date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2021-11-10
0.945358
HSFNX_stockprice_daily
402
2021-11-09
0.949356
HSFNX_stockprice_daily
403
2021-11-08
0.956908
HSFNX_stockprice_daily
404
2021-11-05
0.955575
HSFNX_stockprice_daily
405
2021-11-04
0.929365
HSFNX_stockprice_daily
406
2021-11-03
0.94669
HSFNX_stockprice_daily
407
2021-11-02
0.911595
HSFNX_stockprice_daily
408
2021-11-01
0.924922
HSFNX_stockprice_daily
409
2021-10-29
0.880498
HSFNX_stockprice_daily
410
2021-10-28
0.886273
HSFNX_stockprice_daily
411
2021-10-27
0.860506
HSFNX_stockprice_daily
412
2021-10-26
0.901821
HSFNX_stockprice_daily
413
2021-10-25
0.914705
HSFNX_stockprice_daily
414
2021-10-22
0.911151
HSFNX_stockprice_daily
415
2021-10-21
0.901821
HSFNX_stockprice_daily
416
2021-10-20
0.91426
HSFNX_stockprice_daily
417
2021-10-19
0.883607
HSFNX_stockprice_daily
418
2021-10-18
0.880053
HSFNX_stockprice_daily
419
2021-10-15
0.880942
HSFNX_stockprice_daily
420
2021-10-14
0.884496
HSFNX_stockprice_daily
421
2021-10-13
0.86717
HSFNX_stockprice_daily
422
2021-10-12
0.878721
HSFNX_stockprice_daily
423
2021-10-11
0.876055
HSFNX_stockprice_daily
424
2021-10-08
0.895158
HSFNX_stockprice_daily
425
2021-10-07
0.892048
HSFNX_stockprice_daily
426
2021-10-06
0.875611
HSFNX_stockprice_daily
427
2021-10-05
0.879165
HSFNX_stockprice_daily
428
2021-10-04
0.875167
HSFNX_stockprice_daily
429
2021-10-01
0.87028
HSFNX_stockprice_daily
430
2021-09-30
0.836961
HSFNX_stockprice_daily
431
2021-09-29
0.854731
HSFNX_stockprice_daily
432
2021-09-28
0.841404
HSFNX_stockprice_daily
433
2021-09-27
0.855176
HSFNX_stockprice_daily
434
2021-09-24
0.811195
HSFNX_stockprice_daily
435
2021-09-23
0.797423
HSFNX_stockprice_daily
436
2021-09-22
0.755664
HSFNX_stockprice_daily
437
2021-09-21
0.733452
HSFNX_stockprice_daily
438
2021-09-20
0.737894
HSFNX_stockprice_daily
439
2021-09-17
0.763661
HSFNX_stockprice_daily
440
2021-09-16
0.760107
HSFNX_stockprice_daily
441
2021-09-15
0.764105
HSFNX_stockprice_daily
442
2021-09-14
0.746335
HSFNX_stockprice_daily
443
2021-09-13
0.772101
HSFNX_stockprice_daily
444
2021-09-10
0.756108
HSFNX_stockprice_daily
445
2021-09-09
0.773434
HSFNX_stockprice_daily
446
2021-09-08
0.772101
HSFNX_stockprice_daily
447
2021-09-07
0.789427
HSFNX_stockprice_daily
448
2021-09-03
0.794758
HSFNX_stockprice_daily
449
2021-09-02
0.799645
HSFNX_stockprice_daily
450
2021-09-01
0.803643
HSFNX_stockprice_daily
451
2021-08-31
0.812084
HSFNX_stockprice_daily
452
2021-08-30
0.797423
HSFNX_stockprice_daily
453
2021-08-27
0.824967
HSFNX_stockprice_daily
454
2021-08-26
0.790315
HSFNX_stockprice_daily
455
2021-08-25
0.80542
HSFNX_stockprice_daily
456
2021-08-24
0.797423
HSFNX_stockprice_daily
457
2021-08-23
0.791648
HSFNX_stockprice_daily
458
2021-08-20
0.783207
HSFNX_stockprice_daily
459
2021-08-19
0.760107
HSFNX_stockprice_daily
460
2021-08-18
0.76988
HSFNX_stockprice_daily
461
2021-08-17
0.776544
HSFNX_stockprice_daily
462
2021-08-16
0.791648
HSFNX_stockprice_daily
463
2021-08-13
0.795646
HSFNX_stockprice_daily
464
2021-08-12
0.808085
HSFNX_stockprice_daily
465
2021-08-11
0.81697
HSFNX_stockprice_daily
466
2021-08-10
0.796979
HSFNX_stockprice_daily
467
2021-08-09
0.776988
HSFNX_stockprice_daily
468
2021-08-06
0.78765
HSFNX_stockprice_daily
469
2021-08-05
0.75211
HSFNX_stockprice_daily
470
2021-08-04
0.729898
HSFNX_stockprice_daily
471
2021-08-03
0.743225
HSFNX_stockprice_daily
472
2021-08-02
0.723234
HSFNX_stockprice_daily
473
2021-07-30
0.733452
HSFNX_stockprice_daily
474
2021-07-29
0.748112
HSFNX_stockprice_daily
475
2021-07-28
0.744114
HSFNX_stockprice_daily
476
2021-07-27
0.720569
HSFNX_stockprice_daily
477
2021-07-26
0.728565
HSFNX_stockprice_daily
478
2021-07-23
0.721457
HSFNX_stockprice_daily
479
2021-07-22
0.709462
HSFNX_stockprice_daily
480
2021-07-21
0.738783
HSFNX_stockprice_daily
481
2021-07-20
0.711239
HSFNX_stockprice_daily
482
2021-07-19
0.684585
HSFNX_stockprice_daily
483
2021-07-16
0.724123
HSFNX_stockprice_daily
484
2021-07-15
0.754331
HSFNX_stockprice_daily
485
2021-07-14
0.741004
HSFNX_stockprice_daily
486
2021-07-13
0.741893
HSFNX_stockprice_daily
487
2021-07-12
0.768103
HSFNX_stockprice_daily
488
2021-07-09
0.764993
HSFNX_stockprice_daily
489
2021-07-08
0.72279
HSFNX_stockprice_daily
490
2021-07-07
0.742781
HSFNX_stockprice_daily
491
2021-07-06
0.748556
HSFNX_stockprice_daily
492
2021-07-02
0.777876
HSFNX_stockprice_daily
493
2021-07-01
0.795646
HSFNX_stockprice_daily
494
2021-06-30
0.781875
HSFNX_stockprice_daily
495
2021-06-29
0.779209
HSFNX_stockprice_daily
496
2021-06-28
0.788983
HSFNX_stockprice_daily
497
2021-06-25
0.824967
HSFNX_stockprice_daily
498
2021-06-24
0.819636
HSFNX_stockprice_daily
499
2021-06-23
0.800977
HSFNX_stockprice_daily
500
2021-06-22
0.803199
HSFNX_stockprice_daily
501