date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-01-17
0.093428
JMCGX_stockprice_daily
1,112
2019-01-16
0.09107
JMCGX_stockprice_daily
1,113
2019-01-15
0.091365
JMCGX_stockprice_daily
1,114
2019-01-14
0.08547
JMCGX_stockprice_daily
1,115
2019-01-11
0.091954
JMCGX_stockprice_daily
1,116
2019-01-10
0.095491
JMCGX_stockprice_daily
1,117
2019-01-09
0.094901
JMCGX_stockprice_daily
1,118
2019-01-08
0.094607
JMCGX_stockprice_daily
1,119
2019-01-07
0.089891
JMCGX_stockprice_daily
1,120
2019-01-04
0.075155
JMCGX_stockprice_daily
1,121
2019-01-03
0.05865
JMCGX_stockprice_daily
1,122
2019-01-02
0.062776
JMCGX_stockprice_daily
1,123
2018-12-31
0.057766
JMCGX_stockprice_daily
1,124
2018-12-28
0.049808
JMCGX_stockprice_daily
1,125
2018-12-27
0.040967
JMCGX_stockprice_daily
1,126
2018-12-26
0.041261
JMCGX_stockprice_daily
1,127
2018-12-24
0.026525
JMCGX_stockprice_daily
1,128
2018-12-21
0.03242
JMCGX_stockprice_daily
1,129
2018-12-20
0.045093
JMCGX_stockprice_daily
1,130
2018-12-19
0.056587
JMCGX_stockprice_daily
1,131
2018-12-18
0.061892
JMCGX_stockprice_daily
1,132
2018-12-17
0.062776
JMCGX_stockprice_daily
1,133
2018-12-14
0.075449
JMCGX_stockprice_daily
1,134
2018-12-13
0.083996
JMCGX_stockprice_daily
1,135
2018-12-12
0.087828
JMCGX_stockprice_daily
1,136
2018-12-11
0.083407
JMCGX_stockprice_daily
1,137
2018-12-10
0.083996
JMCGX_stockprice_daily
1,138
2018-12-07
0.083702
JMCGX_stockprice_daily
1,139
2018-12-06
0.094312
JMCGX_stockprice_daily
1,140
2018-12-04
0.093133
JMCGX_stockprice_daily
1,141
2018-12-03
0.107869
JMCGX_stockprice_daily
1,142
2018-11-30
0.105217
JMCGX_stockprice_daily
1,143
2018-11-29
0.095785
JMCGX_stockprice_daily
1,144
2018-11-28
0.095196
JMCGX_stockprice_daily
1,145
2018-11-27
0.09048
JMCGX_stockprice_daily
1,146
2018-11-26
0.093133
JMCGX_stockprice_daily
1,147
2018-11-23
0.091365
JMCGX_stockprice_daily
1,148
2018-11-21
0.088123
JMCGX_stockprice_daily
1,149
2018-11-20
0.082818
JMCGX_stockprice_daily
1,150
2018-11-19
0.087238
JMCGX_stockprice_daily
1,151
2018-11-16
0.09667
JMCGX_stockprice_daily
1,152
2018-11-15
0.09608
JMCGX_stockprice_daily
1,153
2018-11-14
0.088417
JMCGX_stockprice_daily
1,154
2018-11-13
0.083996
JMCGX_stockprice_daily
1,155
2018-11-12
0.09048
JMCGX_stockprice_daily
1,156
2018-11-09
0.098143
JMCGX_stockprice_daily
1,157
2018-11-08
0.109637
JMCGX_stockprice_daily
1,158
2018-11-07
0.111111
JMCGX_stockprice_daily
1,159
2018-11-06
0.104038
JMCGX_stockprice_daily
1,160
2018-11-05
0.099912
JMCGX_stockprice_daily
1,161
2018-11-02
0.106101
JMCGX_stockprice_daily
1,162
2018-11-01
0.100206
JMCGX_stockprice_daily
1,163
2018-10-31
0.088417
JMCGX_stockprice_daily
1,164
2018-10-30
0.081639
JMCGX_stockprice_daily
1,165
2018-10-29
0.074271
JMCGX_stockprice_daily
1,166
2018-10-26
0.076628
JMCGX_stockprice_daily
1,167
2018-10-25
0.083702
JMCGX_stockprice_daily
1,168
2018-10-24
0.074271
JMCGX_stockprice_daily
1,169
2018-10-23
0.086354
JMCGX_stockprice_daily
1,170
2018-10-22
0.092838
JMCGX_stockprice_daily
1,171
2018-10-19
0.09107
JMCGX_stockprice_daily
1,172
2018-10-18
0.097849
JMCGX_stockprice_daily
1,173
2018-10-17
0.104922
JMCGX_stockprice_daily
1,174
2018-10-16
0.104627
JMCGX_stockprice_daily
1,175
2018-10-15
0.089596
JMCGX_stockprice_daily
1,176
2018-10-12
0.089302
JMCGX_stockprice_daily
1,177
2018-10-11
0.083112
JMCGX_stockprice_daily
1,178
2018-10-10
0.086649
JMCGX_stockprice_daily
1,179
2018-10-09
0.097554
JMCGX_stockprice_daily
1,180
2018-10-08
0.095491
JMCGX_stockprice_daily
1,181
2018-10-05
0.099617
JMCGX_stockprice_daily
1,182
2018-10-04
0.106396
JMCGX_stockprice_daily
1,183
2018-10-03
0.108164
JMCGX_stockprice_daily
1,184
2018-10-02
0.103743
JMCGX_stockprice_daily
1,185
2018-10-01
0.111701
JMCGX_stockprice_daily
1,186
2018-09-28
0.120542
JMCGX_stockprice_daily
1,187
2018-09-27
0.118479
JMCGX_stockprice_daily
1,188
2018-09-26
0.124963
JMCGX_stockprice_daily
1,189
2018-09-25
0.129384
JMCGX_stockprice_daily
1,190
2018-09-24
0.125553
JMCGX_stockprice_daily
1,191
2018-09-21
0.124374
JMCGX_stockprice_daily
1,192
2018-09-20
0.124079
JMCGX_stockprice_daily
1,193
2018-09-19
0.119953
JMCGX_stockprice_daily
1,194
2018-09-18
0.126142
JMCGX_stockprice_daily
1,195
2018-09-17
0.124668
JMCGX_stockprice_daily
1,196
2018-09-14
0.125258
JMCGX_stockprice_daily
1,197
2018-09-13
0.129679
JMCGX_stockprice_daily
1,198
2018-09-12
0.132037
JMCGX_stockprice_daily
1,199
2018-09-11
0.139405
JMCGX_stockprice_daily
1,200
2018-09-10
0.155909
JMCGX_stockprice_daily
1,201
2018-09-07
0.145004
JMCGX_stockprice_daily
1,202
2018-09-06
0.14412
JMCGX_stockprice_daily
1,203
2018-09-05
0.141173
JMCGX_stockprice_daily
1,204
2018-09-04
0.147362
JMCGX_stockprice_daily
1,205
2018-08-31
0.148836
JMCGX_stockprice_daily
1,206
2018-08-30
0.145889
JMCGX_stockprice_daily
1,207
2018-08-29
0.136163
JMCGX_stockprice_daily
1,208
2018-08-28
0.13351
JMCGX_stockprice_daily
1,209
2018-08-27
0.138521
JMCGX_stockprice_daily
1,210
2018-08-24
0.134394
JMCGX_stockprice_daily
1,211