date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2022-07-08
0.191304
JDVAX_stockprice_daily
237
2022-07-07
0.192754
JDVAX_stockprice_daily
238
2022-07-06
0.176812
JDVAX_stockprice_daily
239
2022-07-05
0.181159
JDVAX_stockprice_daily
240
2022-07-01
0.185507
JDVAX_stockprice_daily
241
2022-06-30
0.175362
JDVAX_stockprice_daily
242
2022-06-29
0.191304
JDVAX_stockprice_daily
243
2022-06-28
0.194203
JDVAX_stockprice_daily
244
2022-06-27
0.210145
JDVAX_stockprice_daily
245
2022-06-24
0.214493
JDVAX_stockprice_daily
246
2022-06-23
0.182609
JDVAX_stockprice_daily
247
2022-06-22
0.17971
JDVAX_stockprice_daily
248
2022-06-21
0.176812
JDVAX_stockprice_daily
249
2022-06-17
0.156522
JDVAX_stockprice_daily
250
2022-06-16
0.157971
JDVAX_stockprice_daily
251
2022-06-15
0.185507
JDVAX_stockprice_daily
252
2022-06-14
0.162319
JDVAX_stockprice_daily
253
2022-06-13
0.172464
JDVAX_stockprice_daily
254
2022-06-10
0.223188
JDVAX_stockprice_daily
255
2022-06-09
0.262319
JDVAX_stockprice_daily
256
2022-06-08
0.291304
JDVAX_stockprice_daily
257
2022-06-07
0.307246
JDVAX_stockprice_daily
258
2022-06-06
0.295652
JDVAX_stockprice_daily
259
2022-06-03
0.294203
JDVAX_stockprice_daily
260
2022-06-02
0.313043
JDVAX_stockprice_daily
261
2022-06-01
0.288406
JDVAX_stockprice_daily
262
2022-05-31
0.301449
JDVAX_stockprice_daily
263
2022-05-27
0.314493
JDVAX_stockprice_daily
264
2022-05-26
0.289855
JDVAX_stockprice_daily
265
2022-05-25
0.266667
JDVAX_stockprice_daily
266
2022-05-24
0.253623
JDVAX_stockprice_daily
267
2022-05-23
0.25942
JDVAX_stockprice_daily
268
2022-05-20
0.242029
JDVAX_stockprice_daily
269
2022-05-19
0.237681
JDVAX_stockprice_daily
270
2022-05-18
0.237681
JDVAX_stockprice_daily
271
2022-05-17
0.275362
JDVAX_stockprice_daily
272
2022-05-16
0.253623
JDVAX_stockprice_daily
273
2022-05-13
0.255072
JDVAX_stockprice_daily
274
2022-05-12
0.228986
JDVAX_stockprice_daily
275
2022-05-11
0.230435
JDVAX_stockprice_daily
276
2022-05-10
0.24058
JDVAX_stockprice_daily
277
2022-05-09
0.236232
JDVAX_stockprice_daily
278
2022-05-06
0.272464
JDVAX_stockprice_daily
279
2022-05-05
0.288406
JDVAX_stockprice_daily
280
2022-05-04
0.334783
JDVAX_stockprice_daily
281
2022-05-03
0.3
JDVAX_stockprice_daily
282
2022-05-02
0.294203
JDVAX_stockprice_daily
283
2022-04-29
0.295652
JDVAX_stockprice_daily
284
2022-04-28
0.334783
JDVAX_stockprice_daily
285
2022-04-27
0.310145
JDVAX_stockprice_daily
286
2022-04-26
0.308696
JDVAX_stockprice_daily
287
2022-04-25
0.331884
JDVAX_stockprice_daily
288
2022-04-22
0.331884
JDVAX_stockprice_daily
289
2022-04-21
0.363768
JDVAX_stockprice_daily
290
2022-04-20
0.386957
JDVAX_stockprice_daily
291
2022-04-19
0.378261
JDVAX_stockprice_daily
292
2022-04-18
0.366667
JDVAX_stockprice_daily
293
2022-04-14
0.371014
JDVAX_stockprice_daily
294
2022-04-13
0.388406
JDVAX_stockprice_daily
295
2022-04-12
0.372464
JDVAX_stockprice_daily
296
2022-04-11
0.375362
JDVAX_stockprice_daily
297
2022-04-08
0.398551
JDVAX_stockprice_daily
298
2022-04-07
0.402899
JDVAX_stockprice_daily
299
2022-04-06
0.401449
JDVAX_stockprice_daily
300
2022-04-05
0.417391
JDVAX_stockprice_daily
301
2022-04-04
0.43913
JDVAX_stockprice_daily
302
2022-04-01
0.431884
JDVAX_stockprice_daily
303
2022-03-31
0.428986
JDVAX_stockprice_daily
304
2022-03-30
0.452174
JDVAX_stockprice_daily
305
2022-03-29
0.457971
JDVAX_stockprice_daily
306
2022-03-28
0.433333
JDVAX_stockprice_daily
307
2022-03-25
0.427536
JDVAX_stockprice_daily
308
2022-03-24
0.428986
JDVAX_stockprice_daily
309
2022-03-23
0.417391
JDVAX_stockprice_daily
310
2022-03-22
0.430435
JDVAX_stockprice_daily
311
2022-03-21
0.418841
JDVAX_stockprice_daily
312
2022-03-18
0.430435
JDVAX_stockprice_daily
313
2022-03-17
0.414493
JDVAX_stockprice_daily
314
2022-03-16
0.4
JDVAX_stockprice_daily
315
2022-03-15
0.366667
JDVAX_stockprice_daily
316
2022-03-14
0.346377
JDVAX_stockprice_daily
317
2022-03-11
0.353623
JDVAX_stockprice_daily
318
2022-03-10
0.368116
JDVAX_stockprice_daily
319
2022-03-09
0.37971
JDVAX_stockprice_daily
320
2022-03-08
0.34058
JDVAX_stockprice_daily
321
2022-03-07
0.347826
JDVAX_stockprice_daily
322
2022-03-04
0.394203
JDVAX_stockprice_daily
323
2022-03-03
0.413043
JDVAX_stockprice_daily
324
2022-03-02
0.427536
JDVAX_stockprice_daily
325
2022-03-01
0.414493
JDVAX_stockprice_daily
326
2022-02-28
0.43913
JDVAX_stockprice_daily
327
2022-02-25
0.444928
JDVAX_stockprice_daily
328
2022-02-24
0.411594
JDVAX_stockprice_daily
329
2022-02-23
0.405797
JDVAX_stockprice_daily
330
2022-02-22
0.430435
JDVAX_stockprice_daily
331
2022-02-18
0.447826
JDVAX_stockprice_daily
332
2022-02-17
0.455072
JDVAX_stockprice_daily
333
2022-02-16
0.482609
JDVAX_stockprice_daily
334
2022-02-15
0.478261
JDVAX_stockprice_daily
335
2022-02-14
0.455072
JDVAX_stockprice_daily
336