Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 24.2M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
TSCO	1,761,662,520	55.790001	55.790001	55.755001	55.77	5,029
TSCO	1,761,662,580	55.77	55.779999	55.77	55.779999	6,455
TSCO	1,761,662,640	55.785	55.810001	55.785	55.810001	4,858
TSCO	1,761,662,700	55.830002	55.849998	55.82	55.845001	8,813
TSCO	1,761,662,760	55.84	55.84	55.825001	55.834999	5,849
TSCO	1,761,662,820	55.834999	55.849998	55.834999	55.845001	3,748
TSCO	1,761,662,880	55.845001	55.849998	55.799999	55.805	5,610
TSCO	1,761,662,940	55.810001	55.810001	55.799999	55.810001	1,481
TSCO	1,761,663,000	55.799999	55.830002	55.799999	55.82	5,433
TSCO	1,761,663,060	55.82	55.82	55.810001	55.810001	4,959
TSCO	1,761,663,120	55.82	55.849998	55.82	55.84	4,314
TSCO	1,761,663,180	55.84	55.870998	55.84	55.84	10,673
TSCO	1,761,663,240	55.834999	55.834999	55.759998	55.775002	5,522
TSCO	1,761,663,300	55.7799	55.790001	55.759998	55.785	4,403
TSCO	1,761,663,360	55.790001	55.830002	55.779999	55.779999	11,202
TSCO	1,761,663,420	55.77	55.779999	55.766399	55.766399	2,502
TSCO	1,761,663,480	55.77	55.790001	55.77	55.779999	7,794
TSCO	1,761,663,540	55.785	55.82	55.785	55.810001	7,156
TSCO	1,761,663,600	55.82	55.825001	55.794998	55.810001	6,291
TSCO	1,761,663,660	55.810001	55.82	55.790001	55.790001	14,052
TSCO	1,761,663,720	55.799999	55.799999	55.764999	55.764999	5,164
TSCO	1,761,663,780	55.764999	55.77	55.73	55.73	10,122
TSCO	1,761,663,840	55.73	55.744999	55.73	55.740002	5,451
TSCO	1,761,663,900	55.73	55.75	55.709999	55.720001	15,998
TSCO	1,761,663,960	55.709999	55.709999	55.650799	55.674999	4,158
TSCO	1,761,664,020	55.669998	55.68	55.669998	55.6777	2,568
TSCO	1,761,664,080	55.68	55.68	55.68	55.68	1,916
TSCO	1,761,664,140	55.669998	55.689999	55.665001	55.669998	6,662
TSCO	1,761,664,200	55.669998	55.68	55.630001	55.630001	7,944
TSCO	1,761,664,260	55.626999	55.650002	55.626999	55.650002	6,101
TSCO	1,761,664,320	55.650002	55.665001	55.639999	55.665001	6,287
TSCO	1,761,664,380	55.66	55.66	55.639999	55.639999	7,752
TSCO	1,761,664,440	55.66	55.700001	55.66	55.689999	10,579
TSCO	1,761,664,500	55.705002	55.755001	55.705002	55.755001	21,416
TSCO	1,761,664,560	55.759998	55.77	55.720001	55.720001	19,026
TSCO	1,761,664,620	55.715	55.720001	55.705002	55.720001	7,976
TSCO	1,761,664,680	55.724998	55.75	55.715	55.724998	8,241
TSCO	1,761,664,740	55.715	55.715	55.695	55.700001	8,787
TSCO	1,761,664,800	55.700001	55.720001	55.700001	55.720001	2,828
TSCO	1,761,664,860	55.709999	55.709999	55.689999	55.695	6,713
TSCO	1,761,664,920	55.695	55.695	55.669998	55.669998	7,158
TSCO	1,761,664,980	55.650002	55.669998	55.645	55.650002	4,045
TSCO	1,761,665,040	55.66	55.68	55.650002	55.665001	7,074
TSCO	1,761,665,100	55.669998	55.669998	55.639999	55.639999	4,622
TSCO	1,761,665,160	55.66	55.66	55.6502	55.654999	2,312
TSCO	1,761,665,220	55.66	55.68	55.647598	55.647598	4,822
TSCO	1,761,665,280	55.650002	55.669998	55.639999	55.66	4,649
TSCO	1,761,665,340	55.669998	55.669998	55.650002	55.66	4,654
TSCO	1,761,665,400	55.66	55.680302	55.66	55.680302	2,953
TSCO	1,761,665,460	55.68	55.689999	55.669998	55.674999	2,707
TSCO	1,761,665,520	55.669998	55.709999	55.665001	55.709999	6,648
TSCO	1,761,665,580	55.689999	55.73	55.685001	55.73	4,196
TSCO	1,761,665,640	55.740002	55.740002	55.720001	55.720001	2,368
TSCO	1,761,665,700	55.709999	55.720001	55.689999	55.689999	6,939
TSCO	1,761,665,760	55.689999	55.77	55.689999	55.77	8,535
TSCO	1,761,665,820	55.77	55.810001	55.77	55.77	8,268
TSCO	1,761,665,880	55.77	55.77	55.740002	55.740002	4,646
TSCO	1,761,665,940	55.724998	55.73	55.724998	55.73	2,029
TSCO	1,761,666,000	55.720001	55.720001	55.715	55.720001	1,340
TSCO	1,761,666,060	55.709999	55.73	55.709999	55.73	3,885
TSCO	1,761,666,120	55.740002	55.75	55.740002	55.75	3,027
TSCO	1,761,666,180	55.77	55.82	55.77	55.82	4,449
TSCO	1,761,666,240	55.82	55.849998	55.82	55.849998	3,261
TSCO	1,761,666,300	55.849998	55.860001	55.830002	55.849998	11,553
TSCO	1,761,666,360	55.851601	55.919998	55.84	55.91	8,823
TSCO	1,761,666,420	55.91	55.91	55.880001	55.880001	3,178
TSCO	1,761,666,480	55.880001	55.900002	55.880001	55.900002	3,479
TSCO	1,761,666,540	55.884998	55.884998	55.849998	55.849998	2,657
TSCO	1,761,666,600	55.849998	55.849998	55.849998	55.849998	606
TSCO	1,761,666,660	55.849998	55.849998	55.834999	55.849998	4,786
TSCO	1,761,666,720	55.849998	55.860001	55.849998	55.860001	1,936
TSCO	1,761,666,780	55.860001	55.860001	55.84	55.845001	5,288
TSCO	1,761,666,840	55.855	55.860001	55.830002	55.830002	4,998
TSCO	1,761,666,900	55.8354	55.8354	55.810001	55.830002	4,338
TSCO	1,761,666,960	55.84	55.84	55.830002	55.830002	3,242
TSCO	1,761,667,020	55.839802	55.839802	55.825001	55.830002	1,980
TSCO	1,761,667,080	55.825001	55.84	55.825001	55.830002	4,330
TSCO	1,761,667,140	55.844101	55.849998	55.84	55.84	3,364
TSCO	1,761,667,200	55.849998	55.849998	55.834999	55.84	5,725
TSCO	1,761,667,260	55.84	55.869999	55.84	55.869999	2,609
TSCO	1,761,667,320	55.869999	55.869999	55.860001	55.860001	2,283
TSCO	1,761,667,380	55.855	55.855	55.830002	55.830002	3,677
TSCO	1,761,667,440	55.82	55.82	55.775002	55.775002	3,522
TSCO	1,761,667,500	55.779999	55.779999	55.775002	55.775002	1,838
TSCO	1,761,667,560	55.764999	55.779999	55.764999	55.77	2,459
TSCO	1,761,667,620	55.772999	55.781799	55.772999	55.779999	2,660
TSCO	1,761,667,680	55.779999	55.799999	55.779999	55.799999	3,582
TSCO	1,761,667,740	55.829601	55.84	55.825001	55.84	2,659
TSCO	1,761,667,800	55.825001	55.830002	55.825001	55.825001	3,349
TSCO	1,761,667,860	55.830002	55.830002	55.814999	55.814999	3,174
TSCO	1,761,667,920	55.82	55.830002	55.82	55.830002	1,923
TSCO	1,761,667,980	55.849998	55.860001	55.849998	55.860001	1,573
TSCO	1,761,668,040	55.855	55.855	55.785	55.799999	17,866
TSCO	1,761,668,100	55.799999	55.810001	55.799999	55.799999	5,118
TSCO	1,761,668,160	55.799999	55.799999	55.794701	55.794998	5,171
TSCO	1,761,668,220	55.790001	55.790001	55.764999	55.779999	5,216
TSCO	1,761,668,280	55.775002	55.790001	55.759998	55.779999	7,985
TSCO	1,761,668,340	55.7701	55.790001	55.7701	55.785	3,670
TSCO	1,761,668,400	55.790001	55.794998	55.785	55.794998	3,003
TSCO	1,761,668,460	55.794998	55.794998	55.744999	55.75	5,747