coke_id,timestamp,reactor_id,catalyst_id,coke_loading_wt_pct,carbon_laydown_rate_wt_pct_day,pore_blockage_index
COKE-RX-000001-0000000,2020-01-01T00:00:00,RX-000001,CAT-0000001,0.6,0.5,0.06149
COKE-RX-000001-0000001,2020-01-02T00:00:00,RX-000001,CAT-0000001,0.67807,0.339037,0.06493
COKE-RX-000001-0000002,2020-01-03T00:00:00,RX-000001,CAT-0000001,0.75541,0.251804,0.08174
COKE-RX-000001-0000003,2020-01-04T00:00:00,RX-000001,CAT-0000001,0.83202,0.208005,0.06156
COKE-RX-000001-0000004,2020-01-05T00:00:00,RX-000001,CAT-0000001,0.9079,0.181581,0.08779
COKE-RX-000001-0000005,2020-01-06T00:00:00,RX-000001,CAT-0000001,0.98307,0.163845,0.08025
COKE-RX-000001-0000006,2020-01-07T00:00:00,RX-000001,CAT-0000001,1.05753,0.151076,0.08728
COKE-RX-000001-0000007,2020-01-08T00:00:00,RX-000001,CAT-0000001,1.13129,0.141411,0.09939
COKE-RX-000001-0000008,2020-01-09T00:00:00,RX-000001,CAT-0000001,1.20435,0.133816,0.13401
COKE-RX-000001-0000009,2020-01-10T00:00:00,RX-000001,CAT-0000001,1.27672,0.127672,0.19003
COKE-RX-000001-0000010,2020-01-11T00:00:00,RX-000001,CAT-0000001,1.3484,0.122582,0.10683
COKE-RX-000001-0000011,2020-01-12T00:00:00,RX-000001,CAT-0000001,1.41942,0.118285,0.10981
COKE-RX-000001-0000012,2020-01-13T00:00:00,RX-000001,CAT-0000001,1.48976,0.114597,0.10601
COKE-RX-000001-0000013,2020-01-14T00:00:00,RX-000001,CAT-0000001,1.55943,0.111388,0.12398
COKE-RX-000001-0000014,2020-01-15T00:00:00,RX-000001,CAT-0000001,1.62845,0.108563,0.14303
COKE-RX-000001-0000015,2020-01-16T00:00:00,RX-000001,CAT-0000001,1.69682,0.106051,0.12205
COKE-RX-000001-0000016,2020-01-17T00:00:00,RX-000001,CAT-0000001,1.76454,0.103796,0.12304
COKE-RX-000001-0000017,2020-01-18T00:00:00,RX-000001,CAT-0000001,1.83162,0.101757,0.15649
COKE-RX-000001-0000018,2020-01-19T00:00:00,RX-000001,CAT-0000001,1.89807,0.099899,0.18095
COKE-RX-000001-0000019,2020-01-20T00:00:00,RX-000001,CAT-0000001,1.96389,0.098195,0.14854
COKE-RX-000001-0000020,2020-01-21T00:00:00,RX-000001,CAT-0000001,2.0291,0.096624,0.14232
COKE-RX-000001-0000021,2020-01-22T00:00:00,RX-000001,CAT-0000001,2.09368,0.095167,0.1448
COKE-RX-000001-0000022,2020-01-23T00:00:00,RX-000001,CAT-0000001,2.15766,0.093811,0.1713
COKE-RX-000001-0000023,2020-01-24T00:00:00,RX-000001,CAT-0000001,2.22103,0.092543,0.18669
COKE-RX-000001-0000024,2020-01-25T00:00:00,RX-000001,CAT-0000001,2.2838,0.091352,0.2029
COKE-RX-000001-0000025,2020-01-26T00:00:00,RX-000001,CAT-0000001,2.34598,0.09023,0.19345
COKE-RX-000001-0000026,2020-01-27T00:00:00,RX-000001,CAT-0000001,2.40758,0.08917,0.18081
COKE-RX-000001-0000027,2020-01-28T00:00:00,RX-000001,CAT-0000001,2.46859,0.088164,0.26041
COKE-RX-000001-0000028,2020-01-29T00:00:00,RX-000001,CAT-0000001,2.52903,0.087208,0.19046
COKE-RX-000001-0000029,2020-01-30T00:00:00,RX-000001,CAT-0000001,2.5889,0.086297,0.19011
COKE-RX-000001-0000030,2020-01-31T00:00:00,RX-000001,CAT-0000001,2.6482,0.085426,0.19879
COKE-RX-000001-0000031,2020-02-01T00:00:00,RX-000001,CAT-0000001,2.70694,0.084592,0.19892
COKE-RX-000001-0000032,2020-02-02T00:00:00,RX-000001,CAT-0000001,2.76513,0.083792,0.19302
COKE-RX-000001-0000033,2020-02-03T00:00:00,RX-000001,CAT-0000001,2.82277,0.083023,0.20634
COKE-RX-000001-0000034,2020-02-04T00:00:00,RX-000001,CAT-0000001,2.87986,0.082282,0.20488
COKE-RX-000001-0000035,2020-02-05T00:00:00,RX-000001,CAT-0000001,2.93642,0.081567,0.22379
COKE-RX-000001-0000036,2020-02-06T00:00:00,RX-000001,CAT-0000001,2.99244,0.080877,0.22887
COKE-RX-000001-0000037,2020-02-07T00:00:00,RX-000001,CAT-0000001,3.04793,0.080209,0.21748
COKE-RX-000001-0000038,2020-02-08T00:00:00,RX-000001,CAT-0000001,3.1029,0.079562,0.24489
COKE-RX-000001-0000039,2020-02-09T00:00:00,RX-000001,CAT-0000001,3.15735,0.078934,0.24865
COKE-RX-000001-0000040,2020-02-10T00:00:00,RX-000001,CAT-0000001,3.21129,0.078324,0.24228
COKE-RX-000001-0000041,2020-02-11T00:00:00,RX-000001,CAT-0000001,3.26471,0.077731,0.26012
COKE-RX-000001-0000042,2020-02-12T00:00:00,RX-000001,CAT-0000001,3.31764,0.077154,0.23523
COKE-RX-000001-0000043,2020-02-13T00:00:00,RX-000001,CAT-0000001,3.37006,0.076592,0.29119
COKE-RX-000001-0000044,2020-02-14T00:00:00,RX-000001,CAT-0000001,3.42199,0.076044,0.24052
COKE-RX-000001-0000045,2020-02-15T00:00:00,RX-000001,CAT-0000001,3.47343,0.075509,0.26461
COKE-RX-000001-0000046,2020-02-16T00:00:00,RX-000001,CAT-0000001,3.52438,0.074987,0.25477
COKE-RX-000001-0000047,2020-02-17T00:00:00,RX-000001,CAT-0000001,3.57485,0.074476,0.29506
COKE-RX-000001-0000048,2020-02-18T00:00:00,RX-000001,CAT-0000001,3.62485,0.073976,0.25664
COKE-RX-000001-0000049,2020-02-19T00:00:00,RX-000001,CAT-0000001,3.67437,0.073487,0.29865
COKE-RX-000001-0000050,2020-02-20T00:00:00,RX-000001,CAT-0000001,3.72343,0.073008,0.26754
COKE-RX-000001-0000051,2020-02-21T00:00:00,RX-000001,CAT-0000001,3.77202,0.072539,0.26633
COKE-RX-000001-0000052,2020-02-22T00:00:00,RX-000001,CAT-0000001,3.82015,0.072078,0.26627
COKE-RX-000001-0000053,2020-02-23T00:00:00,RX-000001,CAT-0000001,3.86783,0.071627,0.27001
COKE-RX-000001-0000054,2020-02-24T00:00:00,RX-000001,CAT-0000001,3.91506,0.071183,0.30559
COKE-RX-000001-0000055,2020-02-25T00:00:00,RX-000001,CAT-0000001,3.96185,0.070747,0.28986
COKE-RX-000001-0000056,2020-02-26T00:00:00,RX-000001,CAT-0000001,4.00819,0.070319,0.30205
COKE-RX-000001-0000057,2020-02-27T00:00:00,RX-000001,CAT-0000001,4.0541,0.069898,0.28358
COKE-RX-000001-0000058,2020-02-28T00:00:00,RX-000001,CAT-0000001,4.09957,0.069484,0.28604
COKE-RX-000001-0000059,2020-02-29T00:00:00,RX-000001,CAT-0000001,4.14461,0.069077,0.29024
COKE-RX-000001-0000060,2020-03-01T00:00:00,RX-000001,CAT-0000001,4.18923,0.068676,0.36573
COKE-RX-000001-0000061,2020-03-02T00:00:00,RX-000001,CAT-0000001,4.23342,0.068281,0.32352
COKE-RX-000001-0000062,2020-03-03T00:00:00,RX-000001,CAT-0000001,4.2772,0.067892,0.30105
COKE-RX-000001-0000063,2020-03-04T00:00:00,RX-000001,CAT-0000001,4.32057,0.067509,0.30607
COKE-RX-000001-0000064,2020-03-05T00:00:00,RX-000001,CAT-0000001,4.36353,0.067131,0.30847
COKE-RX-000001-0000065,2020-03-06T00:00:00,RX-000001,CAT-0000001,4.40608,0.066759,0.30424
COKE-RX-000001-0000066,2020-03-07T00:00:00,RX-000001,CAT-0000001,4.44823,0.066391,0.32615
COKE-RX-000001-0000067,2020-03-08T00:00:00,RX-000001,CAT-0000001,4.48998,0.066029,0.30712
COKE-RX-000001-0000068,2020-03-09T00:00:00,RX-000001,CAT-0000001,4.53134,0.065672,0.30675
COKE-RX-000001-0000069,2020-03-10T00:00:00,RX-000001,CAT-0000001,3.11157,0.5,0.22737
COKE-RX-000001-0000070,2020-03-11T00:00:00,RX-000001,CAT-0000001,3.17519,0.5,0.22441
COKE-RX-000001-0000071,2020-03-12T00:00:00,RX-000001,CAT-0000001,3.23788,0.5,0.23797
COKE-RX-000001-0000072,2020-03-13T00:00:00,RX-000001,CAT-0000001,3.29967,0.5,0.22879
COKE-RX-000001-0000073,2020-03-14T00:00:00,RX-000001,CAT-0000001,3.36058,0.5,0.23128
COKE-RX-000001-0000074,2020-03-15T00:00:00,RX-000001,CAT-0000001,3.42061,0.5,0.2771
COKE-RX-000001-0000075,2020-03-16T00:00:00,RX-000001,CAT-0000001,3.47981,0.497115,0.27012
COKE-RX-000001-0000076,2020-03-17T00:00:00,RX-000001,CAT-0000001,3.53817,0.442271,0.25329
COKE-RX-000001-0000077,2020-03-18T00:00:00,RX-000001,CAT-0000001,3.59572,0.399524,0.26523
COKE-RX-000001-0000078,2020-03-19T00:00:00,RX-000001,CAT-0000001,3.65247,0.365247,0.29932
COKE-RX-000001-0000079,2020-03-20T00:00:00,RX-000001,CAT-0000001,3.70845,0.337131,0.30468
COKE-RX-000001-0000080,2020-03-21T00:00:00,RX-000001,CAT-0000001,3.76366,0.313638,0.25985
COKE-RX-000001-0000081,2020-03-22T00:00:00,RX-000001,CAT-0000001,3.81812,0.293702,0.28362
COKE-RX-000001-0000082,2020-03-23T00:00:00,RX-000001,CAT-0000001,3.87185,0.276561,0.27397
COKE-RX-000001-0000083,2020-03-24T00:00:00,RX-000001,CAT-0000001,3.92487,0.261658,0.29243
COKE-RX-000001-0000084,2020-03-25T00:00:00,RX-000001,CAT-0000001,3.97717,0.248573,0.286
COKE-RX-000001-0000085,2020-03-26T00:00:00,RX-000001,CAT-0000001,4.02879,0.236988,0.28767
COKE-RX-000001-0000086,2020-03-27T00:00:00,RX-000001,CAT-0000001,4.07973,0.226652,0.2832
COKE-RX-000001-0000087,2020-03-28T00:00:00,RX-000001,CAT-0000001,4.13001,0.217369,0.28369
COKE-RX-000001-0000088,2020-03-29T00:00:00,RX-000001,CAT-0000001,4.17964,0.208982,0.31092
COKE-RX-000001-0000089,2020-03-30T00:00:00,RX-000001,CAT-0000001,4.22863,0.201363,0.29993
COKE-RX-000001-0000090,2020-03-31T00:00:00,RX-000001,CAT-0000001,4.27699,0.194408,0.32229
COKE-RX-000001-0000091,2020-04-01T00:00:00,RX-000001,CAT-0000001,4.32473,0.188032,0.30138
COKE-RX-000001-0000092,2020-04-02T00:00:00,RX-000001,CAT-0000001,4.37187,0.182161,0.30891
COKE-RX-000001-0000093,2020-04-03T00:00:00,RX-000001,CAT-0000001,4.41842,0.176737,0.30977
COKE-RX-000001-0000094,2020-04-04T00:00:00,RX-000001,CAT-0000001,4.46439,0.171707,0.31396
COKE-RX-000001-0000095,2020-04-05T00:00:00,RX-000001,CAT-0000001,4.50978,0.167029,0.31818
COKE-RX-000001-0000096,2020-04-06T00:00:00,RX-000001,CAT-0000001,4.55462,0.162665,0.32644
COKE-RX-000001-0000097,2020-04-07T00:00:00,RX-000001,CAT-0000001,4.5989,0.158583,0.31882
COKE-RX-000001-0000098,2020-04-08T00:00:00,RX-000001,CAT-0000001,4.64264,0.154755,0.32145
COKE-RX-000001-0000099,2020-04-09T00:00:00,RX-000001,CAT-0000001,4.68585,0.151156,0.32234
COKE-RX-000001-0000100,2020-04-10T00:00:00,RX-000001,CAT-0000001,4.72853,0.147767,0.36572
COKE-RX-000001-0000101,2020-04-11T00:00:00,RX-000001,CAT-0000001,4.7707,0.144567,0.38286
COKE-RX-000001-0000102,2020-04-12T00:00:00,RX-000001,CAT-0000001,4.81237,0.14154,0.3294
COKE-RX-000001-0000103,2020-04-13T00:00:00,RX-000001,CAT-0000001,4.85354,0.138673,0.33595
COKE-RX-000001-0000104,2020-04-14T00:00:00,RX-000001,CAT-0000001,4.89422,0.135951,0.3715
COKE-RX-000001-0000105,2020-04-15T00:00:00,RX-000001,CAT-0000001,4.93442,0.133363,0.37636
COKE-RX-000001-0000106,2020-04-16T00:00:00,RX-000001,CAT-0000001,4.97415,0.130899,0.35641
COKE-RX-000001-0000107,2020-04-17T00:00:00,RX-000001,CAT-0000001,5.01341,0.128549,0.35082
COKE-RX-000001-0000108,2020-04-18T00:00:00,RX-000001,CAT-0000001,5.05222,0.126305,0.34855
COKE-RX-000001-0000109,2020-04-19T00:00:00,RX-000001,CAT-0000001,5.09057,0.12416,0.35074
COKE-RX-000001-0000110,2020-04-20T00:00:00,RX-000001,CAT-0000001,5.12849,0.122107,0.36338
COKE-RX-000001-0000111,2020-04-21T00:00:00,RX-000001,CAT-0000001,5.16596,0.120139,0.37992
COKE-RX-000001-0000112,2020-04-22T00:00:00,RX-000001,CAT-0000001,5.20301,0.11825,0.3651
COKE-RX-000001-0000113,2020-04-23T00:00:00,RX-000001,CAT-0000001,5.23964,0.116436,0.3645
COKE-RX-000001-0000114,2020-04-24T00:00:00,RX-000001,CAT-0000001,5.27585,0.114692,0.36782
COKE-RX-000001-0000115,2020-04-25T00:00:00,RX-000001,CAT-0000001,5.31165,0.113014,0.38669
COKE-RX-000001-0000116,2020-04-26T00:00:00,RX-000001,CAT-0000001,5.34705,0.111397,0.36697
COKE-RX-000001-0000117,2020-04-27T00:00:00,RX-000001,CAT-0000001,5.38205,0.109838,0.37287
COKE-RX-000001-0000118,2020-04-28T00:00:00,RX-000001,CAT-0000001,5.41666,0.108333,0.38234
COKE-RX-000001-0000119,2020-04-29T00:00:00,RX-000001,CAT-0000001,5.45089,0.10688,0.44375
COKE-RX-000001-0000120,2020-04-30T00:00:00,RX-000001,CAT-0000001,5.48473,0.105476,0.386
COKE-RX-000001-0000121,2020-05-01T00:00:00,RX-000001,CAT-0000001,5.5182,0.104117,0.3772
COKE-RX-000001-0000122,2020-05-02T00:00:00,RX-000001,CAT-0000001,4.94093,0.5,0.34928
COKE-RX-000001-0000123,2020-05-03T00:00:00,RX-000001,CAT-0000001,4.98845,0.5,0.37445
COKE-RX-000001-0000124,2020-05-04T00:00:00,RX-000001,CAT-0000001,5.03516,0.5,0.353
COKE-RX-000001-0000125,2020-05-05T00:00:00,RX-000001,CAT-0000001,5.08108,0.5,0.38528
COKE-RX-000001-0000126,2020-05-06T00:00:00,RX-000001,CAT-0000001,5.12622,0.5,0.34606
COKE-RX-000001-0000127,2020-05-07T00:00:00,RX-000001,CAT-0000001,5.17061,0.5,0.35989
COKE-RX-000001-0000128,2020-05-08T00:00:00,RX-000001,CAT-0000001,5.21427,0.5,0.38957
COKE-RX-000001-0000129,2020-05-09T00:00:00,RX-000001,CAT-0000001,5.25721,0.5,0.36647
COKE-RX-000001-0000130,2020-05-10T00:00:00,RX-000001,CAT-0000001,5.29944,0.5,0.4173
COKE-RX-000001-0000131,2020-05-11T00:00:00,RX-000001,CAT-0000001,5.341,0.5,0.41321
COKE-RX-000001-0000132,2020-05-12T00:00:00,RX-000001,CAT-0000001,5.38189,0.489263,0.40499
COKE-RX-000001-0000133,2020-05-13T00:00:00,RX-000001,CAT-0000001,5.42213,0.451844,0.39475
COKE-RX-000001-0000134,2020-05-14T00:00:00,RX-000001,CAT-0000001,5.46173,0.420133,0.37949
COKE-RX-000001-0000135,2020-05-15T00:00:00,RX-000001,CAT-0000001,5.50071,0.392908,0.37516
COKE-RX-000001-0000136,2020-05-16T00:00:00,RX-000001,CAT-0000001,5.53909,0.369272,0.46725
COKE-RX-000001-0000137,2020-05-17T00:00:00,RX-000001,CAT-0000001,5.57687,0.348555,0.39282
COKE-RX-000001-0000138,2020-05-18T00:00:00,RX-000001,CAT-0000001,5.61408,0.33024,0.38196
COKE-RX-000001-0000139,2020-05-19T00:00:00,RX-000001,CAT-0000001,5.65072,0.313929,0.41095
COKE-RX-000001-0000140,2020-05-20T00:00:00,RX-000001,CAT-0000001,5.68681,0.299306,0.44408
COKE-RX-000001-0000141,2020-05-21T00:00:00,RX-000001,CAT-0000001,5.72236,0.286118,0.40361
COKE-RX-000001-0000142,2020-05-22T00:00:00,RX-000001,CAT-0000001,5.75738,0.274161,0.40872
COKE-RX-000001-0000143,2020-05-23T00:00:00,RX-000001,CAT-0000001,5.79189,0.263268,0.40097
COKE-RX-000001-0000144,2020-05-24T00:00:00,RX-000001,CAT-0000001,5.82589,0.2533,0.42149
COKE-RX-000001-0000145,2020-05-25T00:00:00,RX-000001,CAT-0000001,5.8594,0.244142,0.41219
COKE-RX-000001-0000146,2020-05-26T00:00:00,RX-000001,CAT-0000001,5.89242,0.235697,0.40708
COKE-RX-000001-0000147,2020-05-27T00:00:00,RX-000001,CAT-0000001,5.92497,0.227884,0.43087
COKE-RX-000001-0000148,2020-05-28T00:00:00,RX-000001,CAT-0000001,5.95706,0.220632,0.41065
COKE-RX-000001-0000149,2020-05-29T00:00:00,RX-000001,CAT-0000001,5.9887,0.213882,0.42158
COKE-RX-000001-0000150,2020-05-30T00:00:00,RX-000001,CAT-0000001,6.0199,0.207583,0.41509
COKE-RX-000001-0000151,2020-05-31T00:00:00,RX-000001,CAT-0000001,6.05066,0.201689,0.43279
COKE-RX-000001-0000152,2020-06-01T00:00:00,RX-000001,CAT-0000001,6.08099,0.196161,0.41663
COKE-RX-000001-0000153,2020-06-02T00:00:00,RX-000001,CAT-0000001,6.11091,0.190966,0.44371
COKE-RX-000001-0000154,2020-06-03T00:00:00,RX-000001,CAT-0000001,6.14042,0.186073,0.41735
COKE-RX-000001-0000155,2020-06-04T00:00:00,RX-000001,CAT-0000001,6.16954,0.181457,0.46859
COKE-RX-000001-0000156,2020-06-05T00:00:00,RX-000001,CAT-0000001,6.19826,0.177093,0.42057
COKE-RX-000001-0000157,2020-06-06T00:00:00,RX-000001,CAT-0000001,6.2266,0.172961,0.43568
COKE-RX-000001-0000158,2020-06-07T00:00:00,RX-000001,CAT-0000001,6.25456,0.169042,0.48569
COKE-RX-000001-0000159,2020-06-08T00:00:00,RX-000001,CAT-0000001,6.28215,0.16532,0.42879
COKE-RX-000001-0000160,2020-06-09T00:00:00,RX-000001,CAT-0000001,6.30938,0.161779,0.43315
COKE-RX-000001-0000161,2020-06-10T00:00:00,RX-000001,CAT-0000001,6.33626,0.158406,0.43391
COKE-RX-000001-0000162,2020-06-11T00:00:00,RX-000001,CAT-0000001,6.36279,0.15519,0.43842
COKE-RX-000001-0000163,2020-06-12T00:00:00,RX-000001,CAT-0000001,6.38897,0.152118,0.4561
COKE-RX-000001-0000164,2020-06-13T00:00:00,RX-000001,CAT-0000001,6.41482,0.149182,0.45317
COKE-RX-000001-0000165,2020-06-14T00:00:00,RX-000001,CAT-0000001,6.44035,0.146372,0.48285
COKE-RX-000001-0000166,2020-06-15T00:00:00,RX-000001,CAT-0000001,6.46555,0.143679,0.44926
COKE-RX-000001-0000167,2020-06-16T00:00:00,RX-000001,CAT-0000001,6.49043,0.141096,0.44584
COKE-RX-000001-0000168,2020-06-17T00:00:00,RX-000001,CAT-0000001,6.51501,0.138617,0.46349
COKE-RX-000001-0000169,2020-06-18T00:00:00,RX-000001,CAT-0000001,6.53927,0.136235,0.46269
COKE-RX-000001-0000170,2020-06-19T00:00:00,RX-000001,CAT-0000001,6.56324,0.133944,0.44641
COKE-RX-000001-0000171,2020-06-20T00:00:00,RX-000001,CAT-0000001,6.58692,0.131738,0.47372
COKE-RX-000001-0000172,2020-06-21T00:00:00,RX-000001,CAT-0000001,6.6103,0.129614,0.49006
COKE-RX-000001-0000173,2020-06-22T00:00:00,RX-000001,CAT-0000001,6.6334,0.127565,0.45295
COKE-RX-000001-0000174,2020-06-23T00:00:00,RX-000001,CAT-0000001,6.65622,0.125589,0.45671
COKE-RX-000001-0000175,2020-06-24T00:00:00,RX-000001,CAT-0000001,6.67877,0.123681,0.48597
COKE-RX-000001-0000176,2020-06-25T00:00:00,RX-000001,CAT-0000001,6.70104,0.121837,0.48067
COKE-RX-000001-0000177,2020-06-26T00:00:00,RX-000001,CAT-0000001,6.72305,0.120054,0.45921
COKE-RX-000001-0000178,2020-06-27T00:00:00,RX-000001,CAT-0000001,6.7448,0.11833,0.462
COKE-RX-000001-0000179,2020-06-28T00:00:00,RX-000001,CAT-0000001,6.76629,0.11666,0.46232
COKE-RX-000001-0000180,2020-06-29T00:00:00,RX-000001,CAT-0000001,6.78753,0.115043,0.47196
COKE-RX-000001-0000181,2020-06-30T00:00:00,RX-000001,CAT-0000001,6.80852,0.113475,0.47774
COKE-RX-000001-0000182,2020-07-01T00:00:00,RX-000001,CAT-0000001,6.82927,0.111955,0.49124
COKE-RX-000001-0000183,2020-07-02T00:00:00,RX-000001,CAT-0000001,6.84978,0.11048,0.46805
COKE-RX-000001-0000184,2020-07-03T00:00:00,RX-000001,CAT-0000001,6.87005,0.109048,0.49171
COKE-RX-000001-0000185,2020-07-04T00:00:00,RX-000001,CAT-0000001,6.89009,0.107658,0.47287
COKE-RX-000001-0000186,2020-07-05T00:00:00,RX-000001,CAT-0000001,6.90989,0.106306,0.48831
COKE-RX-000001-0000187,2020-07-06T00:00:00,RX-000001,CAT-0000001,6.92948,0.104992,0.51066
COKE-RX-000001-0000188,2020-07-07T00:00:00,RX-000001,CAT-0000001,6.94884,0.103714,0.5386
COKE-RX-000001-0000189,2020-07-08T00:00:00,RX-000001,CAT-0000001,6.96798,0.10247,0.48374
COKE-RX-000001-0000190,2020-07-09T00:00:00,RX-000001,CAT-0000001,6.9869,0.101259,0.53645
COKE-RX-000001-0000191,2020-07-10T00:00:00,RX-000001,CAT-0000001,7.00562,0.10008,0.48423
COKE-RX-000001-0000192,2020-07-11T00:00:00,RX-000001,CAT-0000001,7.02412,0.098931,0.49857
COKE-RX-000001-0000193,2020-07-12T00:00:00,RX-000001,CAT-0000001,7.04242,0.097811,0.50647
COKE-RX-000001-0000194,2020-07-13T00:00:00,RX-000001,CAT-0000001,7.06052,0.096719,0.49554
COKE-RX-000001-0000195,2020-07-14T00:00:00,RX-000001,CAT-0000001,7.07841,0.095654,0.49436
COKE-RX-000001-0000196,2020-07-15T00:00:00,RX-000001,CAT-0000001,7.09611,0.094615,0.52592
COKE-RX-000001-0000197,2020-07-16T00:00:00,RX-000001,CAT-0000001,7.11362,0.0936,0.50819
COKE-RX-000001-0000198,2020-07-17T00:00:00,RX-000001,CAT-0000001,7.13093,0.09261,0.48788
COKE-RX-000001-0000199,2020-07-18T00:00:00,RX-000001,CAT-0000001,7.14806,0.091642,0.50722
COKE-RX-000001-0000200,2020-07-19T00:00:00,RX-000001,CAT-0000001,7.165,0.090696,0.48687
COKE-RX-000001-0000201,2020-07-20T00:00:00,RX-000001,CAT-0000001,7.18175,0.089772,0.50668
COKE-RX-000001-0000202,2020-07-21T00:00:00,RX-000001,CAT-0000001,7.19833,0.088868,0.49907
COKE-RX-000001-0000203,2020-07-22T00:00:00,RX-000001,CAT-0000001,7.21473,0.087984,0.50711
COKE-RX-000001-0000204,2020-07-23T00:00:00,RX-000001,CAT-0000001,7.23095,0.08712,0.49497
COKE-RX-000001-0000205,2020-07-24T00:00:00,RX-000001,CAT-0000001,7.247,0.086274,0.55354
COKE-RX-000001-0000206,2020-07-25T00:00:00,RX-000001,CAT-0000001,7.26287,0.085446,0.49587
COKE-RX-000001-0000207,2020-07-26T00:00:00,RX-000001,CAT-0000001,7.27858,0.084635,0.50426
COKE-RX-000001-0000208,2020-07-27T00:00:00,RX-000001,CAT-0000001,7.29412,0.08384,0.49773
COKE-RX-000001-0000209,2020-07-28T00:00:00,RX-000001,CAT-0000001,7.3095,0.083062,0.52988
COKE-RX-000001-0000210,2020-07-29T00:00:00,RX-000001,CAT-0000001,7.32471,0.0823,0.51582
COKE-RX-000001-0000211,2020-07-30T00:00:00,RX-000001,CAT-0000001,7.33977,0.081553,0.49567
COKE-RX-000001-0000212,2020-07-31T00:00:00,RX-000001,CAT-0000001,7.35466,0.08082,0.50197
COKE-RX-000001-0000213,2020-08-01T00:00:00,RX-000001,CAT-0000001,7.3694,0.080102,0.59666
COKE-RX-000001-0000214,2020-08-02T00:00:00,RX-000001,CAT-0000001,7.38399,0.079398,0.50744
COKE-RX-000001-0000215,2020-08-03T00:00:00,RX-000001,CAT-0000001,7.39842,0.078707,0.52063
COKE-RX-000001-0000216,2020-08-04T00:00:00,RX-000001,CAT-0000001,7.41271,0.078029,0.50844
COKE-RX-000001-0000217,2020-08-05T00:00:00,RX-000001,CAT-0000001,7.42685,0.077363,0.54692
COKE-RX-000001-0000218,2020-08-06T00:00:00,RX-000001,CAT-0000001,7.44084,0.07671,0.50298
COKE-RX-000001-0000219,2020-08-07T00:00:00,RX-000001,CAT-0000001,7.45468,0.076068,0.53063
COKE-RX-000001-0000220,2020-08-08T00:00:00,RX-000001,CAT-0000001,7.46839,0.075438,0.5161
COKE-RX-000001-0000221,2020-08-09T00:00:00,RX-000001,CAT-0000001,7.48195,0.074819,0.51608
COKE-RX-000001-0000222,2020-08-10T00:00:00,RX-000001,CAT-0000001,7.49537,0.074212,0.52343
COKE-RX-000001-0000223,2020-08-11T00:00:00,RX-000001,CAT-0000001,7.50866,0.073614,0.51177
COKE-RX-000001-0000224,2020-08-12T00:00:00,RX-000001,CAT-0000001,7.52181,0.073027,0.5487
COKE-RX-000001-0000225,2020-08-13T00:00:00,RX-000001,CAT-0000001,7.53482,0.07245,0.52602
COKE-RX-000001-0000226,2020-08-14T00:00:00,RX-000001,CAT-0000001,7.54771,0.071883,0.53517
COKE-RX-000001-0000227,2020-08-15T00:00:00,RX-000001,CAT-0000001,7.56046,0.071325,0.50887
COKE-RX-000001-0000228,2020-08-16T00:00:00,RX-000001,CAT-0000001,7.57308,0.070776,0.53959
COKE-RX-000001-0000229,2020-08-17T00:00:00,RX-000001,CAT-0000001,7.58558,0.070237,0.56457
COKE-RX-000001-0000230,2020-08-18T00:00:00,RX-000001,CAT-0000001,7.59795,0.069706,0.51642
COKE-RX-000001-0000231,2020-08-19T00:00:00,RX-000001,CAT-0000001,7.61019,0.069184,0.52141
COKE-RX-000001-0000232,2020-08-20T00:00:00,RX-000001,CAT-0000001,7.62231,0.068669,0.54696
COKE-RX-000001-0000233,2020-08-21T00:00:00,RX-000001,CAT-0000001,7.63431,0.068164,0.56905
COKE-RX-000001-0000234,2020-08-22T00:00:00,RX-000001,CAT-0000001,7.64619,0.067665,0.54822
COKE-RX-000001-0000235,2020-08-23T00:00:00,RX-000001,CAT-0000001,7.65795,0.067175,0.51425
COKE-RX-000001-0000236,2020-08-24T00:00:00,RX-000001,CAT-0000001,7.66959,0.066692,0.52979
COKE-RX-000001-0000237,2020-08-25T00:00:00,RX-000001,CAT-0000001,7.68112,0.066217,0.55068
COKE-RX-000001-0000238,2020-08-26T00:00:00,RX-000001,CAT-0000001,7.69253,0.065748,0.54833
COKE-RX-000001-0000239,2020-08-27T00:00:00,RX-000001,CAT-0000001,7.70383,0.065287,0.53059
COKE-RX-000001-0000240,2020-08-28T00:00:00,RX-000001,CAT-0000001,6.00136,0.5,0.4329
COKE-RX-000001-0000241,2020-08-29T00:00:00,RX-000001,CAT-0000001,6.04305,0.5,0.42451
COKE-RX-000001-0000242,2020-08-30T00:00:00,RX-000001,CAT-0000001,6.08384,0.5,0.41203
COKE-RX-000001-0000243,2020-08-31T00:00:00,RX-000001,CAT-0000001,6.12375,0.5,0.42988
COKE-RX-000001-0000244,2020-09-01T00:00:00,RX-000001,CAT-0000001,6.1628,0.5,0.45662
COKE-RX-000001-0000245,2020-09-02T00:00:00,RX-000001,CAT-0000001,6.20103,0.5,0.46904
COKE-RX-000001-0000246,2020-09-03T00:00:00,RX-000001,CAT-0000001,6.23846,0.5,0.44627
COKE-RX-000001-0000247,2020-09-04T00:00:00,RX-000001,CAT-0000001,6.2751,0.5,0.47149
COKE-RX-000001-0000248,2020-09-05T00:00:00,RX-000001,CAT-0000001,6.31098,0.5,0.44129
COKE-RX-000001-0000249,2020-09-06T00:00:00,RX-000001,CAT-0000001,6.34613,0.5,0.49223
COKE-RX-000001-0000250,2020-09-07T00:00:00,RX-000001,CAT-0000001,6.38056,0.5,0.45062
COKE-RX-000001-0000251,2020-09-08T00:00:00,RX-000001,CAT-0000001,6.4143,0.5,0.46167
COKE-RX-000001-0000252,2020-09-09T00:00:00,RX-000001,CAT-0000001,6.44736,0.495951,0.46116
COKE-RX-000001-0000253,2020-09-10T00:00:00,RX-000001,CAT-0000001,6.47976,0.46284,0.44819
COKE-RX-000001-0000254,2020-09-11T00:00:00,RX-000001,CAT-0000001,6.51153,0.434102,0.46123
COKE-RX-000001-0000255,2020-09-12T00:00:00,RX-000001,CAT-0000001,6.54267,0.408917,0.44196
COKE-RX-000001-0000256,2020-09-13T00:00:00,RX-000001,CAT-0000001,6.57321,0.386659,0.45497
COKE-RX-000001-0000257,2020-09-14T00:00:00,RX-000001,CAT-0000001,6.60316,0.366842,0.46005
COKE-RX-000001-0000258,2020-09-15T00:00:00,RX-000001,CAT-0000001,6.63253,0.349081,0.46948
COKE-RX-000001-0000259,2020-09-16T00:00:00,RX-000001,CAT-0000001,6.66136,0.333068,0.45123
COKE-RX-000001-0000260,2020-09-17T00:00:00,RX-000001,CAT-0000001,6.68964,0.318554,0.45958
COKE-RX-000001-0000261,2020-09-18T00:00:00,RX-000001,CAT-0000001,6.71739,0.305336,0.45181
COKE-RX-000001-0000262,2020-09-19T00:00:00,RX-000001,CAT-0000001,6.74463,0.293245,0.46843
COKE-RX-000001-0000263,2020-09-20T00:00:00,RX-000001,CAT-0000001,6.77138,0.282141,0.46873
COKE-RX-000001-0000264,2020-09-21T00:00:00,RX-000001,CAT-0000001,6.79764,0.271905,0.47077
COKE-RX-000001-0000265,2020-09-22T00:00:00,RX-000001,CAT-0000001,6.82342,0.262439,0.46184
COKE-RX-000001-0000266,2020-09-23T00:00:00,RX-000001,CAT-0000001,6.84874,0.253657,0.52266
COKE-RX-000001-0000267,2020-09-24T00:00:00,RX-000001,CAT-0000001,6.87362,0.245486,0.47846
COKE-RX-000001-0000268,2020-09-25T00:00:00,RX-000001,CAT-0000001,6.89806,0.237864,0.50183
COKE-RX-000001-0000269,2020-09-26T00:00:00,RX-000001,CAT-0000001,6.92207,0.230736,0.50044
COKE-RX-000001-0000270,2020-09-27T00:00:00,RX-000001,CAT-0000001,6.94567,0.224054,0.49293
COKE-RX-000001-0000271,2020-09-28T00:00:00,RX-000001,CAT-0000001,6.96886,0.217777,0.47274
COKE-RX-000001-0000272,2020-09-29T00:00:00,RX-000001,CAT-0000001,6.99166,0.211868,0.47598
COKE-RX-000001-0000273,2020-09-30T00:00:00,RX-000001,CAT-0000001,7.01407,0.206296,0.50766
COKE-RX-000001-0000274,2020-10-01T00:00:00,RX-000001,CAT-0000001,7.03611,0.201032,0.4886
COKE-RX-000001-0000275,2020-10-02T00:00:00,RX-000001,CAT-0000001,7.05778,0.196049,0.48017
COKE-RX-000001-0000276,2020-10-03T00:00:00,RX-000001,CAT-0000001,7.0791,0.191327,0.51821
COKE-RX-000001-0000277,2020-10-04T00:00:00,RX-000001,CAT-0000001,7.10006,0.186844,0.501
COKE-RX-000001-0000278,2020-10-05T00:00:00,RX-000001,CAT-0000001,7.12069,0.182582,0.49213
COKE-RX-000001-0000279,2020-10-06T00:00:00,RX-000001,CAT-0000001,7.14099,0.178525,0.48532
COKE-RX-000001-0000280,2020-10-07T00:00:00,RX-000001,CAT-0000001,7.16096,0.174658,0.55863
COKE-RX-000001-0000281,2020-10-08T00:00:00,RX-000001,CAT-0000001,7.18062,0.170967,0.50183
COKE-RX-000001-0000282,2020-10-09T00:00:00,RX-000001,CAT-0000001,7.19997,0.167441,0.52413
COKE-RX-000001-0000283,2020-10-10T00:00:00,RX-000001,CAT-0000001,7.21902,0.164069,0.54329
COKE-RX-000001-0000284,2020-10-11T00:00:00,RX-000001,CAT-0000001,7.23777,0.160839,0.51112
COKE-RX-000001-0000285,2020-10-12T00:00:00,RX-000001,CAT-0000001,7.25624,0.157744,0.50444
COKE-RX-000001-0000286,2020-10-13T00:00:00,RX-000001,CAT-0000001,7.27442,0.154775,0.49282
COKE-RX-000001-0000287,2020-10-14T00:00:00,RX-000001,CAT-0000001,7.29233,0.151924,0.53299
COKE-RX-000001-0000288,2020-10-15T00:00:00,RX-000001,CAT-0000001,7.30998,0.149183,0.56247
COKE-RX-000001-0000289,2020-10-16T00:00:00,RX-000001,CAT-0000001,7.32736,0.146547,0.52882
COKE-RX-000001-0000290,2020-10-17T00:00:00,RX-000001,CAT-0000001,7.34448,0.144009,0.50592
COKE-RX-000001-0000291,2020-10-18T00:00:00,RX-000001,CAT-0000001,7.36136,0.141565,0.51584
COKE-RX-000001-0000292,2020-10-19T00:00:00,RX-000001,CAT-0000001,7.37798,0.139207,0.53038
COKE-RX-000001-0000293,2020-10-20T00:00:00,RX-000001,CAT-0000001,7.39437,0.136933,0.50522
COKE-RX-000001-0000294,2020-10-21T00:00:00,RX-000001,CAT-0000001,7.41052,0.134737,0.50924
COKE-RX-000001-0000295,2020-10-22T00:00:00,RX-000001,CAT-0000001,7.42645,0.132615,0.51054
COKE-RX-000001-0000296,2020-10-23T00:00:00,RX-000001,CAT-0000001,7.44215,0.130564,0.51737
COKE-RX-000001-0000297,2020-10-24T00:00:00,RX-000001,CAT-0000001,7.45762,0.12858,0.51114
COKE-RX-000001-0000298,2020-10-25T00:00:00,RX-000001,CAT-0000001,7.47289,0.126659,0.51364
COKE-RX-000001-0000299,2020-10-26T00:00:00,RX-000001,CAT-0000001,7.48794,0.124799,0.51544
COKE-RX-000001-0000300,2020-10-27T00:00:00,RX-000001,CAT-0000001,7.50278,0.122996,0.52689
COKE-RX-000001-0000301,2020-10-28T00:00:00,RX-000001,CAT-0000001,7.51742,0.121249,0.53019
COKE-RX-000001-0000302,2020-10-29T00:00:00,RX-000001,CAT-0000001,7.53187,0.119553,0.5477
COKE-RX-000001-0000303,2020-10-30T00:00:00,RX-000001,CAT-0000001,7.54612,0.117908,0.52427
COKE-RX-000001-0000304,2020-10-31T00:00:00,RX-000001,CAT-0000001,7.56018,0.11631,0.52213
COKE-RX-000001-0000305,2020-11-01T00:00:00,RX-000001,CAT-0000001,7.57405,0.114758,0.52321
COKE-RX-000001-0000306,2020-11-02T00:00:00,RX-000001,CAT-0000001,7.58774,0.11325,0.51094
COKE-RX-000001-0000307,2020-11-03T00:00:00,RX-000001,CAT-0000001,7.60124,0.111783,0.53676
COKE-RX-000001-0000308,2020-11-04T00:00:00,RX-000001,CAT-0000001,7.61458,0.110356,0.5167
COKE-RX-000001-0000309,2020-11-05T00:00:00,RX-000001,CAT-0000001,7.62774,0.108968,0.51186
COKE-RX-000001-0000310,2020-11-06T00:00:00,RX-000001,CAT-0000001,7.64073,0.107616,0.5257
COKE-RX-000001-0000311,2020-11-07T00:00:00,RX-000001,CAT-0000001,7.65355,0.106299,0.53345
COKE-RX-000001-0000312,2020-11-08T00:00:00,RX-000001,CAT-0000001,7.66621,0.105017,0.53811
COKE-RX-000001-0000313,2020-11-09T00:00:00,RX-000001,CAT-0000001,7.67871,0.103766,0.5276
COKE-RX-000001-0000314,2020-11-10T00:00:00,RX-000001,CAT-0000001,7.69106,0.102547,0.53227
COKE-RX-000001-0000315,2020-11-11T00:00:00,RX-000001,CAT-0000001,7.70325,0.101358,0.54033
COKE-RX-000001-0000316,2020-11-12T00:00:00,RX-000001,CAT-0000001,7.71528,0.100198,0.53
COKE-RX-000001-0000317,2020-11-13T00:00:00,RX-000001,CAT-0000001,7.72717,0.099066,0.54163
COKE-RX-000001-0000318,2020-11-14T00:00:00,RX-000001,CAT-0000001,7.73891,0.097961,0.53591
COKE-RX-000001-0000319,2020-11-15T00:00:00,RX-000001,CAT-0000001,7.75051,0.096881,0.53235
COKE-RX-000001-0000320,2020-11-16T00:00:00,RX-000001,CAT-0000001,7.76197,0.095827,0.55222
COKE-RX-000001-0000321,2020-11-17T00:00:00,RX-000001,CAT-0000001,7.77329,0.094796,0.58325
COKE-RX-000001-0000322,2020-11-18T00:00:00,RX-000001,CAT-0000001,7.78447,0.093789,0.53312
COKE-RX-000001-0000323,2020-11-19T00:00:00,RX-000001,CAT-0000001,7.79552,0.092804,0.54029
COKE-RX-000001-0000324,2020-11-20T00:00:00,RX-000001,CAT-0000001,7.80643,0.09184,0.5532
COKE-RX-000001-0000325,2020-11-21T00:00:00,RX-000001,CAT-0000001,7.81722,0.090898,0.57404
COKE-RX-000001-0000326,2020-11-22T00:00:00,RX-000001,CAT-0000001,7.82788,0.089976,0.54047
COKE-RX-000001-0000327,2020-11-23T00:00:00,RX-000001,CAT-0000001,7.83841,0.089073,0.53549
COKE-RX-000001-0000328,2020-11-24T00:00:00,RX-000001,CAT-0000001,7.84882,0.088189,0.54272
COKE-RX-000001-0000329,2020-11-25T00:00:00,RX-000001,CAT-0000001,7.85911,0.087323,0.54022
COKE-RX-000001-0000330,2020-11-26T00:00:00,RX-000001,CAT-0000001,7.86928,0.086476,0.55073
COKE-RX-000001-0000331,2020-11-27T00:00:00,RX-000001,CAT-0000001,7.87933,0.085645,0.55663
COKE-RX-000001-0000332,2020-11-28T00:00:00,RX-000001,CAT-0000001,6.95866,0.5,0.54409
COKE-RX-000001-0000333,2020-11-29T00:00:00,RX-000001,CAT-0000001,6.98726,0.5,0.50153
COKE-RX-000001-0000334,2020-11-30T00:00:00,RX-000001,CAT-0000001,7.01522,0.5,0.47724
COKE-RX-000001-0000335,2020-12-01T00:00:00,RX-000001,CAT-0000001,7.04256,0.5,0.48388
COKE-RX-000001-0000336,2020-12-02T00:00:00,RX-000001,CAT-0000001,7.0693,0.5,0.48436
COKE-RX-000001-0000337,2020-12-03T00:00:00,RX-000001,CAT-0000001,7.09546,0.5,0.50931
COKE-RX-000001-0000338,2020-12-04T00:00:00,RX-000001,CAT-0000001,7.12105,0.5,0.4902
COKE-RX-000001-0000339,2020-12-05T00:00:00,RX-000001,CAT-0000001,7.14608,0.5,0.52757
COKE-RX-000001-0000340,2020-12-06T00:00:00,RX-000001,CAT-0000001,7.17059,0.5,0.48814
COKE-RX-000001-0000341,2020-12-07T00:00:00,RX-000001,CAT-0000001,7.19457,0.5,0.4942
COKE-RX-000001-0000342,2020-12-08T00:00:00,RX-000001,CAT-0000001,7.21806,0.5,0.48792
COKE-RX-000001-0000343,2020-12-09T00:00:00,RX-000001,CAT-0000001,7.24105,0.5,0.51942
COKE-RX-000001-0000344,2020-12-10T00:00:00,RX-000001,CAT-0000001,7.26356,0.5,0.48951
COKE-RX-000001-0000345,2020-12-11T00:00:00,RX-000001,CAT-0000001,7.28562,0.5,0.53533
COKE-RX-000001-0000346,2020-12-12T00:00:00,RX-000001,CAT-0000001,7.30722,0.487148,0.49865
COKE-RX-000001-0000347,2020-12-13T00:00:00,RX-000001,CAT-0000001,7.32839,0.458025,0.76562
COKE-RX-000001-0000348,2020-12-14T00:00:00,RX-000001,CAT-0000001,7.34914,0.432302,0.52936
COKE-RX-000001-0000349,2020-12-15T00:00:00,RX-000001,CAT-0000001,7.36947,0.409415,0.50337
COKE-RX-000001-0000350,2020-12-16T00:00:00,RX-000001,CAT-0000001,7.38941,0.388916,0.54662
COKE-RX-000001-0000351,2020-12-17T00:00:00,RX-000001,CAT-0000001,7.40895,0.370447,0.50437
COKE-RX-000001-0000352,2020-12-18T00:00:00,RX-000001,CAT-0000001,7.42811,0.35372,0.50788
COKE-RX-000001-0000353,2020-12-19T00:00:00,RX-000001,CAT-0000001,7.44691,0.338496,0.50656
COKE-RX-000001-0000354,2020-12-20T00:00:00,RX-000001,CAT-0000001,7.46535,0.32458,0.50957
COKE-RX-000001-0000355,2020-12-21T00:00:00,RX-000001,CAT-0000001,7.48344,0.31181,0.52736
COKE-RX-000001-0000356,2020-12-22T00:00:00,RX-000001,CAT-0000001,7.50119,0.300047,0.51677
COKE-RX-000001-0000357,2020-12-23T00:00:00,RX-000001,CAT-0000001,7.51861,0.289177,0.52409
COKE-RX-000001-0000358,2020-12-24T00:00:00,RX-000001,CAT-0000001,7.53571,0.2791,0.55065
COKE-RX-000001-0000359,2020-12-25T00:00:00,RX-000001,CAT-0000001,7.55249,0.269732,0.51937
COKE-RX-000001-0000360,2020-12-26T00:00:00,RX-000001,CAT-0000001,7.56897,0.260999,0.51909
COKE-RX-000001-0000361,2020-12-27T00:00:00,RX-000001,CAT-0000001,7.58516,0.252839,0.53287
COKE-RX-000001-0000362,2020-12-28T00:00:00,RX-000001,CAT-0000001,7.60105,0.245195,0.59341
COKE-RX-000001-0000363,2020-12-29T00:00:00,RX-000001,CAT-0000001,7.61667,0.238021,0.51578
COKE-RX-000001-0000364,2020-12-30T00:00:00,RX-000001,CAT-0000001,7.632,0.231273,0.52887
COKE-RX-000002-0000000,2020-01-01T00:00:00,RX-000002,CAT-0000002,0.6,0.5,0.066
COKE-RX-000002-0000001,2020-01-02T00:00:00,RX-000002,CAT-0000002,0.61271,0.306357,0.06273
COKE-RX-000002-0000002,2020-01-03T00:00:00,RX-000002,CAT-0000002,0.62541,0.208471,0.09658
COKE-RX-000002-0000003,2020-01-04T00:00:00,RX-000002,CAT-0000002,0.63809,0.159523,0.06146
COKE-RX-000002-0000004,2020-01-05T00:00:00,RX-000002,CAT-0000002,0.65076,0.130152,0.05598
COKE-RX-000002-0000005,2020-01-06T00:00:00,RX-000002,CAT-0000002,0.66341,0.110568,0.09175
COKE-RX-000002-0000006,2020-01-07T00:00:00,RX-000002,CAT-0000002,0.67604,0.096577,0.07085
COKE-RX-000002-0000007,2020-01-08T00:00:00,RX-000002,CAT-0000002,0.68865,0.086082,0.10254
COKE-RX-000002-0000008,2020-01-09T00:00:00,RX-000002,CAT-0000002,0.70125,0.077917,0.07099
COKE-RX-000002-0000009,2020-01-10T00:00:00,RX-000002,CAT-0000002,0.71384,0.071384,0.0739
COKE-RX-000002-0000010,2020-01-11T00:00:00,RX-000002,CAT-0000002,0.7264,0.066037,0.12694
COKE-RX-000002-0000011,2020-01-12T00:00:00,RX-000002,CAT-0000002,0.73896,0.06158,0.10682
COKE-RX-000002-0000012,2020-01-13T00:00:00,RX-000002,CAT-0000002,0.75149,0.057807,0.05935
COKE-RX-000002-0000013,2020-01-14T00:00:00,RX-000002,CAT-0000002,0.76401,0.054572,0.08236
COKE-RX-000002-0000014,2020-01-15T00:00:00,RX-000002,CAT-0000002,0.77651,0.051767,0.07562
COKE-RX-000002-0000015,2020-01-16T00:00:00,RX-000002,CAT-0000002,0.789,0.049312,0.06719
COKE-RX-000002-0000016,2020-01-17T00:00:00,RX-000002,CAT-0000002,0.80147,0.047145,0.10635
COKE-RX-000002-0000017,2020-01-18T00:00:00,RX-000002,CAT-0000002,0.81392,0.045218,0.06859
COKE-RX-000002-0000018,2020-01-19T00:00:00,RX-000002,CAT-0000002,0.82636,0.043493,0.13467
COKE-RX-000002-0000019,2020-01-20T00:00:00,RX-000002,CAT-0000002,0.83878,0.041939,0.07936
COKE-RX-000002-0000020,2020-01-21T00:00:00,RX-000002,CAT-0000002,0.85119,0.040533,0.07694
COKE-RX-000002-0000021,2020-01-22T00:00:00,RX-000002,CAT-0000002,0.86358,0.039253,0.06885
COKE-RX-000002-0000022,2020-01-23T00:00:00,RX-000002,CAT-0000002,0.87595,0.038085,0.10831
COKE-RX-000002-0000023,2020-01-24T00:00:00,RX-000002,CAT-0000002,0.88831,0.037013,0.16671
COKE-RX-000002-0000024,2020-01-25T00:00:00,RX-000002,CAT-0000002,0.90065,0.036026,0.08154
COKE-RX-000002-0000025,2020-01-26T00:00:00,RX-000002,CAT-0000002,0.91298,0.035114,0.08506
COKE-RX-000002-0000026,2020-01-27T00:00:00,RX-000002,CAT-0000002,0.92529,0.03427,0.11085
COKE-RX-000002-0000027,2020-01-28T00:00:00,RX-000002,CAT-0000002,0.93758,0.033485,0.0907
COKE-RX-000002-0000028,2020-01-29T00:00:00,RX-000002,CAT-0000002,0.94986,0.032754,0.07734
COKE-RX-000002-0000029,2020-01-30T00:00:00,RX-000002,CAT-0000002,0.96212,0.032071,0.10264
COKE-RX-000002-0000030,2020-01-31T00:00:00,RX-000002,CAT-0000002,0.97437,0.031431,0.17796
COKE-RX-000002-0000031,2020-02-01T00:00:00,RX-000002,CAT-0000002,0.9866,0.030831,0.09428
COKE-RX-000002-0000032,2020-02-02T00:00:00,RX-000002,CAT-0000002,0.99881,0.030267,0.09438
COKE-RX-000002-0000033,2020-02-03T00:00:00,RX-000002,CAT-0000002,1.01101,0.029736,0.09433
COKE-RX-000002-0000034,2020-02-04T00:00:00,RX-000002,CAT-0000002,1.0232,0.029234,0.08387
COKE-RX-000002-0000035,2020-02-05T00:00:00,RX-000002,CAT-0000002,1.03536,0.02876,0.13218
COKE-RX-000002-0000036,2020-02-06T00:00:00,RX-000002,CAT-0000002,1.04752,0.028311,0.09385
COKE-RX-000002-0000037,2020-02-07T00:00:00,RX-000002,CAT-0000002,1.05965,0.027886,0.10481
COKE-RX-000002-0000038,2020-02-08T00:00:00,RX-000002,CAT-0000002,1.07177,0.027481,0.10339
COKE-RX-000002-0000039,2020-02-09T00:00:00,RX-000002,CAT-0000002,1.08388,0.027097,0.10354
COKE-RX-000002-0000040,2020-02-10T00:00:00,RX-000002,CAT-0000002,1.09597,0.026731,0.13725
COKE-RX-000002-0000041,2020-02-11T00:00:00,RX-000002,CAT-0000002,1.10804,0.026382,0.08673
COKE-RX-000002-0000042,2020-02-12T00:00:00,RX-000002,CAT-0000002,1.1201,0.026049,0.15451
COKE-RX-000002-0000043,2020-02-13T00:00:00,RX-000002,CAT-0000002,1.13214,0.02573,0.09859
COKE-RX-000002-0000044,2020-02-14T00:00:00,RX-000002,CAT-0000002,1.14417,0.025426,0.11649
COKE-RX-000002-0000045,2020-02-15T00:00:00,RX-000002,CAT-0000002,1.15618,0.025134,0.10561
COKE-RX-000002-0000046,2020-02-16T00:00:00,RX-000002,CAT-0000002,1.16818,0.024855,0.10448
COKE-RX-000002-0000047,2020-02-17T00:00:00,RX-000002,CAT-0000002,1.18016,0.024587,0.09345
COKE-RX-000002-0000048,2020-02-18T00:00:00,RX-000002,CAT-0000002,1.19212,0.024329,0.13389
COKE-RX-000002-0000049,2020-02-19T00:00:00,RX-000002,CAT-0000002,1.20407,0.024081,0.12345
COKE-RX-000002-0000050,2020-02-20T00:00:00,RX-000002,CAT-0000002,1.21601,0.023843,0.09706
COKE-RX-000002-0000051,2020-02-21T00:00:00,RX-000002,CAT-0000002,1.22793,0.023614,0.11478
COKE-RX-000002-0000052,2020-02-22T00:00:00,RX-000002,CAT-0000002,1.23983,0.023393,0.11264
COKE-RX-000002-0000053,2020-02-23T00:00:00,RX-000002,CAT-0000002,1.25172,0.02318,0.12842
COKE-RX-000002-0000054,2020-02-24T00:00:00,RX-000002,CAT-0000002,1.26359,0.022974,0.11336
COKE-RX-000002-0000055,2020-02-25T00:00:00,RX-000002,CAT-0000002,1.27545,0.022776,0.11405
COKE-RX-000002-0000056,2020-02-26T00:00:00,RX-000002,CAT-0000002,1.28729,0.022584,0.11443
COKE-RX-000002-0000057,2020-02-27T00:00:00,RX-000002,CAT-0000002,1.29912,0.022399,0.13675
COKE-RX-000002-0000058,2020-02-28T00:00:00,RX-000002,CAT-0000002,1.31093,0.022219,0.10426
COKE-RX-000002-0000059,2020-02-29T00:00:00,RX-000002,CAT-0000002,1.32272,0.022045,0.1035
COKE-RX-000002-0000060,2020-03-01T00:00:00,RX-000002,CAT-0000002,1.3345,0.021877,0.11537
COKE-RX-000002-0000061,2020-03-02T00:00:00,RX-000002,CAT-0000002,1.34627,0.021714,0.12812
COKE-RX-000002-0000062,2020-03-03T00:00:00,RX-000002,CAT-0000002,1.35802,0.021556,0.09976
COKE-RX-000002-0000063,2020-03-04T00:00:00,RX-000002,CAT-0000002,1.36976,0.021402,0.10876
COKE-RX-000002-0000064,2020-03-05T00:00:00,RX-000002,CAT-0000002,1.38148,0.021253,0.11005
COKE-RX-000002-0000065,2020-03-06T00:00:00,RX-000002,CAT-0000002,1.39318,0.021109,0.20839
COKE-RX-000002-0000066,2020-03-07T00:00:00,RX-000002,CAT-0000002,1.40487,0.020968,0.10387
COKE-RX-000002-0000067,2020-03-08T00:00:00,RX-000002,CAT-0000002,1.41655,0.020832,0.1105
COKE-RX-000002-0000068,2020-03-09T00:00:00,RX-000002,CAT-0000002,1.42821,0.020699,0.19305
COKE-RX-000002-0000069,2020-03-10T00:00:00,RX-000002,CAT-0000002,1.43985,0.020569,0.11654
COKE-RX-000002-0000070,2020-03-11T00:00:00,RX-000002,CAT-0000002,1.45148,0.020443,0.12444
COKE-RX-000002-0000071,2020-03-12T00:00:00,RX-000002,CAT-0000002,1.4631,0.020321,0.1196
COKE-RX-000002-0000072,2020-03-13T00:00:00,RX-000002,CAT-0000002,1.4747,0.020201,0.1527
COKE-RX-000002-0000073,2020-03-14T00:00:00,RX-000002,CAT-0000002,1.48628,0.020085,0.12782
COKE-RX-000002-0000074,2020-03-15T00:00:00,RX-000002,CAT-0000002,1.49785,0.019971,0.15544
COKE-RX-000002-0000075,2020-03-16T00:00:00,RX-000002,CAT-0000002,1.50941,0.019861,0.13489
COKE-RX-000002-0000076,2020-03-17T00:00:00,RX-000002,CAT-0000002,1.52095,0.019753,0.11589
COKE-RX-000002-0000077,2020-03-18T00:00:00,RX-000002,CAT-0000002,1.53247,0.019647,0.1495
COKE-RX-000002-0000078,2020-03-19T00:00:00,RX-000002,CAT-0000002,1.54398,0.019544,0.11727
COKE-RX-000002-0000079,2020-03-20T00:00:00,RX-000002,CAT-0000002,1.55548,0.019443,0.11161
COKE-RX-000002-0000080,2020-03-21T00:00:00,RX-000002,CAT-0000002,1.56696,0.019345,0.14695
COKE-RX-000002-0000081,2020-03-22T00:00:00,RX-000002,CAT-0000002,1.57842,0.019249,0.12273
COKE-RX-000002-0000082,2020-03-23T00:00:00,RX-000002,CAT-0000002,1.58988,0.019155,0.12765
COKE-RX-000002-0000083,2020-03-24T00:00:00,RX-000002,CAT-0000002,1.60131,0.019063,0.19688
COKE-RX-000002-0000084,2020-03-25T00:00:00,RX-000002,CAT-0000002,1.61273,0.018973,0.12945
COKE-RX-000002-0000085,2020-03-26T00:00:00,RX-000002,CAT-0000002,1.62414,0.018885,0.1517
COKE-RX-000002-0000086,2020-03-27T00:00:00,RX-000002,CAT-0000002,1.63553,0.018799,0.12053
COKE-RX-000002-0000087,2020-03-28T00:00:00,RX-000002,CAT-0000002,1.64691,0.018715,0.12703
COKE-RX-000002-0000088,2020-03-29T00:00:00,RX-000002,CAT-0000002,1.65827,0.018632,0.1535
COKE-RX-000002-0000089,2020-03-30T00:00:00,RX-000002,CAT-0000002,1.66962,0.018551,0.1215
COKE-RX-000002-0000090,2020-03-31T00:00:00,RX-000002,CAT-0000002,1.68095,0.018472,0.13381
COKE-RX-000002-0000091,2020-04-01T00:00:00,RX-000002,CAT-0000002,1.69227,0.018394,0.14294
COKE-RX-000002-0000092,2020-04-02T00:00:00,RX-000002,CAT-0000002,1.70358,0.018318,0.14232
COKE-RX-000002-0000093,2020-04-03T00:00:00,RX-000002,CAT-0000002,1.71486,0.018243,0.15756
COKE-RX-000002-0000094,2020-04-04T00:00:00,RX-000002,CAT-0000002,1.72614,0.01817,0.1583
COKE-RX-000002-0000095,2020-04-05T00:00:00,RX-000002,CAT-0000002,1.7374,0.018098,0.26373
COKE-RX-000002-0000096,2020-04-06T00:00:00,RX-000002,CAT-0000002,1.74865,0.018027,0.1437
COKE-RX-000002-0000097,2020-04-07T00:00:00,RX-000002,CAT-0000002,1.75988,0.017958,0.12637
COKE-RX-000002-0000098,2020-04-08T00:00:00,RX-000002,CAT-0000002,1.77109,0.01789,0.12803
COKE-RX-000002-0000099,2020-04-09T00:00:00,RX-000002,CAT-0000002,1.7823,0.017823,0.13985
COKE-RX-000002-0000100,2020-04-10T00:00:00,RX-000002,CAT-0000002,1.79348,0.017757,0.16101
COKE-RX-000002-0000101,2020-04-11T00:00:00,RX-000002,CAT-0000002,1.80466,0.017693,0.15885
COKE-RX-000002-0000102,2020-04-12T00:00:00,RX-000002,CAT-0000002,1.81582,0.017629,0.21298
COKE-RX-000002-0000103,2020-04-13T00:00:00,RX-000002,CAT-0000002,1.82696,0.017567,0.14333
COKE-RX-000002-0000104,2020-04-14T00:00:00,RX-000002,CAT-0000002,1.83809,0.017506,0.25605
COKE-RX-000002-0000105,2020-04-15T00:00:00,RX-000002,CAT-0000002,1.84921,0.017445,0.16983
COKE-RX-000002-0000106,2020-04-16T00:00:00,RX-000002,CAT-0000002,1.86031,0.017386,0.15605
COKE-RX-000002-0000107,2020-04-17T00:00:00,RX-000002,CAT-0000002,1.8714,0.017328,0.14349
COKE-RX-000002-0000108,2020-04-18T00:00:00,RX-000002,CAT-0000002,1.88247,0.01727,0.1647
COKE-RX-000002-0000109,2020-04-19T00:00:00,RX-000002,CAT-0000002,1.89353,0.017214,0.16832
COKE-RX-000002-0000110,2020-04-20T00:00:00,RX-000002,CAT-0000002,1.90457,0.017158,0.15377
COKE-RX-000002-0000111,2020-04-21T00:00:00,RX-000002,CAT-0000002,1.9156,0.017104,0.16313
COKE-RX-000002-0000112,2020-04-22T00:00:00,RX-000002,CAT-0000002,1.92662,0.01705,0.1589
COKE-RX-000002-0000113,2020-04-23T00:00:00,RX-000002,CAT-0000002,1.93762,0.016997,0.14097
COKE-RX-000002-0000114,2020-04-24T00:00:00,RX-000002,CAT-0000002,1.94861,0.016944,0.15382
COKE-RX-000002-0000115,2020-04-25T00:00:00,RX-000002,CAT-0000002,1.95958,0.016893,0.14492
COKE-RX-000002-0000116,2020-04-26T00:00:00,RX-000002,CAT-0000002,1.97054,0.016842,0.14691
COKE-RX-000002-0000117,2020-04-27T00:00:00,RX-000002,CAT-0000002,1.98148,0.016792,0.17453
COKE-RX-000002-0000118,2020-04-28T00:00:00,RX-000002,CAT-0000002,1.99241,0.016743,0.22722
COKE-RX-000002-0000119,2020-04-29T00:00:00,RX-000002,CAT-0000002,2.00333,0.016694,0.22268
COKE-RX-000002-0000120,2020-04-30T00:00:00,RX-000002,CAT-0000002,2.01423,0.016647,0.24066
COKE-RX-000002-0000121,2020-05-01T00:00:00,RX-000002,CAT-0000002,2.02512,0.016599,0.18506
COKE-RX-000002-0000122,2020-05-02T00:00:00,RX-000002,CAT-0000002,2.03599,0.016553,0.14551
COKE-RX-000002-0000123,2020-05-03T00:00:00,RX-000002,CAT-0000002,2.04685,0.016507,0.15576
COKE-RX-000002-0000124,2020-05-04T00:00:00,RX-000002,CAT-0000002,2.0577,0.016462,0.16668
COKE-RX-000002-0000125,2020-05-05T00:00:00,RX-000002,CAT-0000002,2.06853,0.016417,0.17397
COKE-RX-000002-0000126,2020-05-06T00:00:00,RX-000002,CAT-0000002,2.07935,0.016373,0.15453
COKE-RX-000002-0000127,2020-05-07T00:00:00,RX-000002,CAT-0000002,2.09016,0.016329,0.16467
COKE-RX-000002-0000128,2020-05-08T00:00:00,RX-000002,CAT-0000002,2.10095,0.016286,0.15391
COKE-RX-000002-0000129,2020-05-09T00:00:00,RX-000002,CAT-0000002,2.11172,0.016244,0.2164
COKE-RX-000002-0000130,2020-05-10T00:00:00,RX-000002,CAT-0000002,2.12249,0.016202,0.17722
COKE-RX-000002-0000131,2020-05-11T00:00:00,RX-000002,CAT-0000002,2.13323,0.016161,0.1884
COKE-RX-000002-0000132,2020-05-12T00:00:00,RX-000002,CAT-0000002,2.14397,0.01612,0.1602
COKE-RX-000002-0000133,2020-05-13T00:00:00,RX-000002,CAT-0000002,2.15469,0.01608,0.16722
COKE-RX-000002-0000134,2020-05-14T00:00:00,RX-000002,CAT-0000002,2.1654,0.01604,0.16483
COKE-RX-000002-0000135,2020-05-15T00:00:00,RX-000002,CAT-0000002,2.17609,0.016001,0.23956
COKE-RX-000002-0000136,2020-05-16T00:00:00,RX-000002,CAT-0000002,2.18677,0.015962,0.19703
COKE-RX-000002-0000137,2020-05-17T00:00:00,RX-000002,CAT-0000002,2.19744,0.015923,0.1685
COKE-RX-000002-0000138,2020-05-18T00:00:00,RX-000002,CAT-0000002,2.20809,0.015886,0.16082
COKE-RX-000002-0000139,2020-05-19T00:00:00,RX-000002,CAT-0000002,2.21873,0.015848,0.16898
COKE-RX-000002-0000140,2020-05-20T00:00:00,RX-000002,CAT-0000002,2.22935,0.015811,0.18776
COKE-RX-000002-0000141,2020-05-21T00:00:00,RX-000002,CAT-0000002,2.23996,0.015774,0.16304
COKE-RX-000002-0000142,2020-05-22T00:00:00,RX-000002,CAT-0000002,2.25056,0.015738,0.19654
COKE-RX-000002-0000143,2020-05-23T00:00:00,RX-000002,CAT-0000002,2.26114,0.015702,0.17995
COKE-RX-000002-0000144,2020-05-24T00:00:00,RX-000002,CAT-0000002,2.27171,0.015667,0.20048
COKE-RX-000002-0000145,2020-05-25T00:00:00,RX-000002,CAT-0000002,2.28227,0.015632,0.17579
COKE-RX-000002-0000146,2020-05-26T00:00:00,RX-000002,CAT-0000002,2.29281,0.015597,0.19474
COKE-RX-000002-0000147,2020-05-27T00:00:00,RX-000002,CAT-0000002,2.30334,0.015563,0.17572
COKE-RX-000002-0000148,2020-05-28T00:00:00,RX-000002,CAT-0000002,2.31385,0.015529,0.19986
COKE-RX-000002-0000149,2020-05-29T00:00:00,RX-000002,CAT-0000002,2.32435,0.015496,0.16389
COKE-RX-000002-0000150,2020-05-30T00:00:00,RX-000002,CAT-0000002,2.33484,0.015463,0.18358
COKE-RX-000002-0000151,2020-05-31T00:00:00,RX-000002,CAT-0000002,2.34532,0.01543,0.18318
COKE-RX-000002-0000152,2020-06-01T00:00:00,RX-000002,CAT-0000002,2.35578,0.015397,0.20208
COKE-RX-000002-0000153,2020-06-02T00:00:00,RX-000002,CAT-0000002,2.36623,0.015365,0.18341
COKE-RX-000002-0000154,2020-06-03T00:00:00,RX-000002,CAT-0000002,2.37666,0.015333,0.18968
COKE-RX-000002-0000155,2020-06-04T00:00:00,RX-000002,CAT-0000002,2.38708,0.015302,0.22435
COKE-RX-000002-0000156,2020-06-05T00:00:00,RX-000002,CAT-0000002,2.39749,0.015271,0.2002
COKE-RX-000002-0000157,2020-06-06T00:00:00,RX-000002,CAT-0000002,2.40788,0.01524,0.19971
COKE-RX-000002-0000158,2020-06-07T00:00:00,RX-000002,CAT-0000002,2.41826,0.015209,0.23592
COKE-RX-000002-0000159,2020-06-08T00:00:00,RX-000002,CAT-0000002,2.42863,0.015179,0.18902
COKE-RX-000002-0000160,2020-06-09T00:00:00,RX-000002,CAT-0000002,2.43898,0.015149,0.3766
COKE-RX-000002-0000161,2020-06-10T00:00:00,RX-000002,CAT-0000002,2.44932,0.015119,0.2037
COKE-RX-000002-0000162,2020-06-11T00:00:00,RX-000002,CAT-0000002,2.45965,0.01509,0.26269
COKE-RX-000002-0000163,2020-06-12T00:00:00,RX-000002,CAT-0000002,2.46996,0.015061,0.19996
COKE-RX-000002-0000164,2020-06-13T00:00:00,RX-000002,CAT-0000002,2.48026,0.015032,0.17803
COKE-RX-000002-0000165,2020-06-14T00:00:00,RX-000002,CAT-0000002,2.49055,0.015003,0.18258
COKE-RX-000002-0000166,2020-06-15T00:00:00,RX-000002,CAT-0000002,2.50082,0.014975,0.19769
COKE-RX-000002-0000167,2020-06-16T00:00:00,RX-000002,CAT-0000002,2.51108,0.014947,0.1955
COKE-RX-000002-0000168,2020-06-17T00:00:00,RX-000002,CAT-0000002,2.52133,0.014919,0.18358
COKE-RX-000002-0000169,2020-06-18T00:00:00,RX-000002,CAT-0000002,2.53156,0.014892,0.18738
COKE-RX-000002-0000170,2020-06-19T00:00:00,RX-000002,CAT-0000002,2.54178,0.014864,0.18508
COKE-RX-000002-0000171,2020-06-20T00:00:00,RX-000002,CAT-0000002,2.55199,0.014837,0.20715
COKE-RX-000002-0000172,2020-06-21T00:00:00,RX-000002,CAT-0000002,2.56219,0.01481,0.2243
COKE-RX-000002-0000173,2020-06-22T00:00:00,RX-000002,CAT-0000002,2.57237,0.014784,0.24712
COKE-RX-000002-0000174,2020-06-23T00:00:00,RX-000002,CAT-0000002,2.58253,0.014757,0.21257
COKE-RX-000002-0000175,2020-06-24T00:00:00,RX-000002,CAT-0000002,2.59269,0.014731,0.20723
COKE-RX-000002-0000176,2020-06-25T00:00:00,RX-000002,CAT-0000002,2.60283,0.014705,0.19038
COKE-RX-000002-0000177,2020-06-26T00:00:00,RX-000002,CAT-0000002,2.61296,0.01468,0.19563
COKE-RX-000002-0000178,2020-06-27T00:00:00,RX-000002,CAT-0000002,2.62307,0.014654,0.1985
COKE-RX-000002-0000179,2020-06-28T00:00:00,RX-000002,CAT-0000002,2.63318,0.014629,0.19565
COKE-RX-000002-0000180,2020-06-29T00:00:00,RX-000002,CAT-0000002,2.64327,0.014604,0.20775
COKE-RX-000002-0000181,2020-06-30T00:00:00,RX-000002,CAT-0000002,2.65334,0.014579,0.22388
COKE-RX-000002-0000182,2020-07-01T00:00:00,RX-000002,CAT-0000002,2.66341,0.014554,0.19076
COKE-RX-000002-0000183,2020-07-02T00:00:00,RX-000002,CAT-0000002,2.67346,0.01453,0.20842
COKE-RX-000002-0000184,2020-07-03T00:00:00,RX-000002,CAT-0000002,2.68349,0.014505,0.35923
COKE-RX-000002-0000185,2020-07-04T00:00:00,RX-000002,CAT-0000002,2.69352,0.014481,0.20724
COKE-RX-000002-0000186,2020-07-05T00:00:00,RX-000002,CAT-0000002,2.70353,0.014457,0.21125
COKE-RX-000002-0000187,2020-07-06T00:00:00,RX-000002,CAT-0000002,2.71353,0.014434,0.22444
COKE-RX-000002-0000188,2020-07-07T00:00:00,RX-000002,CAT-0000002,2.72351,0.01441,0.25863
COKE-RX-000002-0000189,2020-07-08T00:00:00,RX-000002,CAT-0000002,2.73349,0.014387,0.2165
COKE-RX-000002-0000190,2020-07-09T00:00:00,RX-000002,CAT-0000002,2.74345,0.014364,0.19255
COKE-RX-000002-0000191,2020-07-10T00:00:00,RX-000002,CAT-0000002,2.75339,0.014341,0.20287
COKE-RX-000002-0000192,2020-07-11T00:00:00,RX-000002,CAT-0000002,2.76333,0.014318,0.21541
COKE-RX-000002-0000193,2020-07-12T00:00:00,RX-000002,CAT-0000002,2.77325,0.014295,0.19391
COKE-RX-000002-0000194,2020-07-13T00:00:00,RX-000002,CAT-0000002,2.78316,0.014273,0.22098
COKE-RX-000002-0000195,2020-07-14T00:00:00,RX-000002,CAT-0000002,2.79305,0.01425,0.26075
COKE-RX-000002-0000196,2020-07-15T00:00:00,RX-000002,CAT-0000002,2.80294,0.014228,0.26342
COKE-RX-000002-0000197,2020-07-16T00:00:00,RX-000002,CAT-0000002,2.81281,0.014206,0.23062
COKE-RX-000002-0000198,2020-07-17T00:00:00,RX-000002,CAT-0000002,2.82266,0.014184,0.2125
COKE-RX-000002-0000199,2020-07-18T00:00:00,RX-000002,CAT-0000002,2.83251,0.014163,0.19797
COKE-RX-000002-0000200,2020-07-19T00:00:00,RX-000002,CAT-0000002,2.84234,0.014141,0.21044
COKE-RX-000002-0000201,2020-07-20T00:00:00,RX-000002,CAT-0000002,2.85216,0.01412,0.26113
COKE-RX-000002-0000202,2020-07-21T00:00:00,RX-000002,CAT-0000002,2.86197,0.014098,0.21528
COKE-RX-000002-0000203,2020-07-22T00:00:00,RX-000002,CAT-0000002,2.87176,0.014077,0.20717
COKE-RX-000002-0000204,2020-07-23T00:00:00,RX-000002,CAT-0000002,2.88154,0.014056,0.21621
COKE-RX-000002-0000205,2020-07-24T00:00:00,RX-000002,CAT-0000002,2.89131,0.014035,0.20938
COKE-RX-000002-0000206,2020-07-25T00:00:00,RX-000002,CAT-0000002,2.90107,0.014015,0.23372
COKE-RX-000002-0000207,2020-07-26T00:00:00,RX-000002,CAT-0000002,2.91081,0.013994,0.22536
COKE-RX-000002-0000208,2020-07-27T00:00:00,RX-000002,CAT-0000002,2.92054,0.013974,0.23809
COKE-RX-000002-0000209,2020-07-28T00:00:00,RX-000002,CAT-0000002,2.93026,0.013954,0.23089
COKE-RX-000002-0000210,2020-07-29T00:00:00,RX-000002,CAT-0000002,2.93997,0.013933,0.24465
COKE-RX-000002-0000211,2020-07-30T00:00:00,RX-000002,CAT-0000002,2.94966,0.013913,0.21875
COKE-RX-000002-0000212,2020-07-31T00:00:00,RX-000002,CAT-0000002,2.95934,0.013894,0.22827
COKE-RX-000002-0000213,2020-08-01T00:00:00,RX-000002,CAT-0000002,2.96901,0.013874,0.24783
COKE-RX-000002-0000214,2020-08-02T00:00:00,RX-000002,CAT-0000002,2.97867,0.013854,0.26163
COKE-RX-000002-0000215,2020-08-03T00:00:00,RX-000002,CAT-0000002,2.98831,0.013835,0.38631
COKE-RX-000002-0000216,2020-08-04T00:00:00,RX-000002,CAT-0000002,2.99794,0.013815,0.22864
COKE-RX-000002-0000217,2020-08-05T00:00:00,RX-000002,CAT-0000002,3.00756,0.013796,0.2293
COKE-RX-000002-0000218,2020-08-06T00:00:00,RX-000002,CAT-0000002,3.01716,0.013777,0.22061
COKE-RX-000002-0000219,2020-08-07T00:00:00,RX-000002,CAT-0000002,3.02676,0.013758,0.21982
COKE-RX-000002-0000220,2020-08-08T00:00:00,RX-000002,CAT-0000002,3.03634,0.013739,0.22629
COKE-RX-000002-0000221,2020-08-09T00:00:00,RX-000002,CAT-0000002,3.04591,0.01372,0.22092
COKE-RX-000002-0000222,2020-08-10T00:00:00,RX-000002,CAT-0000002,0.69649,0.5,0.05927
COKE-RX-000002-0000223,2020-08-11T00:00:00,RX-000002,CAT-0000002,0.72458,0.362288,0.06926
COKE-RX-000002-0000224,2020-08-12T00:00:00,RX-000002,CAT-0000002,0.75208,0.250694,0.06761
COKE-RX-000002-0000225,2020-08-13T00:00:00,RX-000002,CAT-0000002,0.77903,0.194758,0.06931
COKE-RX-000002-0000226,2020-08-14T00:00:00,RX-000002,CAT-0000002,0.80544,0.161088,0.08126
COKE-RX-000002-0000227,2020-08-15T00:00:00,RX-000002,CAT-0000002,0.83133,0.138554,0.07569
COKE-RX-000002-0000228,2020-08-16T00:00:00,RX-000002,CAT-0000002,0.85671,0.122387,0.07802
COKE-RX-000002-0000229,2020-08-17T00:00:00,RX-000002,CAT-0000002,0.8816,0.110201,0.06783
COKE-RX-000002-0000230,2020-08-18T00:00:00,RX-000002,CAT-0000002,0.90603,0.10067,0.08403
COKE-RX-000002-0000231,2020-08-19T00:00:00,RX-000002,CAT-0000002,0.93,0.093,0.09457
COKE-RX-000002-0000232,2020-08-20T00:00:00,RX-000002,CAT-0000002,0.95353,0.086685,0.08716
COKE-RX-000002-0000233,2020-08-21T00:00:00,RX-000002,CAT-0000002,0.97664,0.081387,0.10018
COKE-RX-000002-0000234,2020-08-22T00:00:00,RX-000002,CAT-0000002,0.99934,0.076873,0.07968
COKE-RX-000002-0000235,2020-08-23T00:00:00,RX-000002,CAT-0000002,1.02165,0.072975,0.0828
COKE-RX-000002-0000236,2020-08-24T00:00:00,RX-000002,CAT-0000002,1.04357,0.069571,0.09211
COKE-RX-000002-0000237,2020-08-25T00:00:00,RX-000002,CAT-0000002,1.06512,0.06657,0.13785
COKE-RX-000002-0000238,2020-08-26T00:00:00,RX-000002,CAT-0000002,1.08631,0.063901,0.09629
COKE-RX-000002-0000239,2020-08-27T00:00:00,RX-000002,CAT-0000002,1.10716,0.061509,0.12585
COKE-RX-000002-0000240,2020-08-28T00:00:00,RX-000002,CAT-0000002,1.12768,0.059352,0.10976
COKE-RX-000002-0000241,2020-08-29T00:00:00,RX-000002,CAT-0000002,1.14787,0.057394,0.11924
COKE-RX-000002-0000242,2020-08-30T00:00:00,RX-000002,CAT-0000002,1.16775,0.055607,0.11759
COKE-RX-000002-0000243,2020-08-31T00:00:00,RX-000002,CAT-0000002,1.18733,0.05397,0.10148
COKE-RX-000002-0000244,2020-09-01T00:00:00,RX-000002,CAT-0000002,1.20662,0.052462,0.09746
COKE-RX-000002-0000245,2020-09-02T00:00:00,RX-000002,CAT-0000002,1.22563,0.051068,0.11697
COKE-RX-000002-0000246,2020-09-03T00:00:00,RX-000002,CAT-0000002,1.24436,0.049775,0.08736
COKE-RX-000002-0000247,2020-09-04T00:00:00,RX-000002,CAT-0000002,1.26284,0.048571,0.10364
COKE-RX-000002-0000248,2020-09-05T00:00:00,RX-000002,CAT-0000002,1.28105,0.047446,0.12438
COKE-RX-000002-0000249,2020-09-06T00:00:00,RX-000002,CAT-0000002,1.29903,0.046394,0.1383
COKE-RX-000002-0000250,2020-09-07T00:00:00,RX-000002,CAT-0000002,1.31676,0.045405,0.10023
COKE-RX-000002-0000251,2020-09-08T00:00:00,RX-000002,CAT-0000002,1.33426,0.044475,0.0989
COKE-RX-000002-0000252,2020-09-09T00:00:00,RX-000002,CAT-0000002,1.35154,0.043598,0.1129
COKE-RX-000002-0000253,2020-09-10T00:00:00,RX-000002,CAT-0000002,1.36861,0.042769,0.11696
COKE-RX-000002-0000254,2020-09-11T00:00:00,RX-000002,CAT-0000002,1.38547,0.041984,0.25441
COKE-RX-000002-0000255,2020-09-12T00:00:00,RX-000002,CAT-0000002,1.40212,0.041239,0.11971
COKE-RX-000002-0000256,2020-09-13T00:00:00,RX-000002,CAT-0000002,1.41858,0.040531,0.12956
COKE-RX-000002-0000257,2020-09-14T00:00:00,RX-000002,CAT-0000002,1.43485,0.039857,0.11744
COKE-RX-000002-0000258,2020-09-15T00:00:00,RX-000002,CAT-0000002,1.45094,0.039215,0.10755
COKE-RX-000002-0000259,2020-09-16T00:00:00,RX-000002,CAT-0000002,1.46686,0.038601,0.14497
COKE-RX-000002-0000260,2020-09-17T00:00:00,RX-000002,CAT-0000002,1.4826,0.038015,0.22143
COKE-RX-000002-0000261,2020-09-18T00:00:00,RX-000002,CAT-0000002,1.49817,0.037454,0.12343
COKE-RX-000002-0000262,2020-09-19T00:00:00,RX-000002,CAT-0000002,1.51359,0.036917,0.31446
COKE-RX-000002-0000263,2020-09-20T00:00:00,RX-000002,CAT-0000002,1.52885,0.036401,0.14042
COKE-RX-000002-0000264,2020-09-21T00:00:00,RX-000002,CAT-0000002,1.54396,0.035906,0.14874
COKE-RX-000002-0000265,2020-09-22T00:00:00,RX-000002,CAT-0000002,1.55893,0.03543,0.15301
COKE-RX-000002-0000266,2020-09-23T00:00:00,RX-000002,CAT-0000002,1.57375,0.034972,0.11583
COKE-RX-000002-0000267,2020-09-24T00:00:00,RX-000002,CAT-0000002,1.58844,0.034531,0.13981
COKE-RX-000002-0000268,2020-09-25T00:00:00,RX-000002,CAT-0000002,1.603,0.034106,0.1349
COKE-RX-000002-0000269,2020-09-26T00:00:00,RX-000002,CAT-0000002,1.61743,0.033696,0.13326
COKE-RX-000002-0000270,2020-09-27T00:00:00,RX-000002,CAT-0000002,1.63173,0.033301,0.11913
COKE-RX-000002-0000271,2020-09-28T00:00:00,RX-000002,CAT-0000002,1.64592,0.032918,0.13575
COKE-RX-000002-0000272,2020-09-29T00:00:00,RX-000002,CAT-0000002,1.65998,0.032549,0.1575
COKE-RX-000002-0000273,2020-09-30T00:00:00,RX-000002,CAT-0000002,1.67394,0.032191,0.17628
COKE-RX-000002-0000274,2020-10-01T00:00:00,RX-000002,CAT-0000002,1.68779,0.031845,0.19245
COKE-RX-000002-0000275,2020-10-02T00:00:00,RX-000002,CAT-0000002,1.70153,0.03151,0.14602
COKE-RX-000002-0000276,2020-10-03T00:00:00,RX-000002,CAT-0000002,1.71516,0.031185,0.24647
COKE-RX-000002-0000277,2020-10-04T00:00:00,RX-000002,CAT-0000002,1.7287,0.03087,0.24509
COKE-RX-000002-0000278,2020-10-05T00:00:00,RX-000002,CAT-0000002,1.74214,0.030564,0.13587
COKE-RX-000002-0000279,2020-10-06T00:00:00,RX-000002,CAT-0000002,1.75549,0.030267,0.15294
COKE-RX-000002-0000280,2020-10-07T00:00:00,RX-000002,CAT-0000002,1.76874,0.029979,0.16858
COKE-RX-000002-0000281,2020-10-08T00:00:00,RX-000002,CAT-0000002,1.78191,0.029699,0.14922
COKE-RX-000002-0000282,2020-10-09T00:00:00,RX-000002,CAT-0000002,1.79499,0.029426,0.13266
COKE-RX-000002-0000283,2020-10-10T00:00:00,RX-000002,CAT-0000002,1.80799,0.029161,0.13221
COKE-RX-000002-0000284,2020-10-11T00:00:00,RX-000002,CAT-0000002,1.82091,0.028903,0.15162
COKE-RX-000002-0000285,2020-10-12T00:00:00,RX-000002,CAT-0000002,1.83375,0.028652,0.17982
COKE-RX-000002-0000286,2020-10-13T00:00:00,RX-000002,CAT-0000002,1.84651,0.028408,0.1692
COKE-RX-000002-0000287,2020-10-14T00:00:00,RX-000002,CAT-0000002,1.8592,0.02817,0.15141
COKE-RX-000002-0000288,2020-10-15T00:00:00,RX-000002,CAT-0000002,1.87182,0.027938,0.20252
COKE-RX-000002-0000289,2020-10-16T00:00:00,RX-000002,CAT-0000002,1.88437,0.027711,0.20806
COKE-RX-000002-0000290,2020-10-17T00:00:00,RX-000002,CAT-0000002,1.89685,0.027491,0.14154
COKE-RX-000002-0000291,2020-10-18T00:00:00,RX-000002,CAT-0000002,1.90926,0.027275,0.16094
COKE-RX-000002-0000292,2020-10-19T00:00:00,RX-000002,CAT-0000002,1.92161,0.027065,0.17928
COKE-RX-000002-0000293,2020-10-20T00:00:00,RX-000002,CAT-0000002,1.9339,0.02686,0.17823
COKE-RX-000002-0000294,2020-10-21T00:00:00,RX-000002,CAT-0000002,1.94613,0.026659,0.1883
COKE-RX-000002-0000295,2020-10-22T00:00:00,RX-000002,CAT-0000002,1.9583,0.026463,0.15228
COKE-RX-000002-0000296,2020-10-23T00:00:00,RX-000002,CAT-0000002,1.97041,0.026272,0.14497
COKE-RX-000002-0000297,2020-10-24T00:00:00,RX-000002,CAT-0000002,1.98246,0.026085,0.19873
COKE-RX-000002-0000298,2020-10-25T00:00:00,RX-000002,CAT-0000002,1.99446,0.025902,0.17475
COKE-RX-000002-0000299,2020-10-26T00:00:00,RX-000002,CAT-0000002,2.00641,0.025723,0.16263
COKE-RX-000002-0000300,2020-10-27T00:00:00,RX-000002,CAT-0000002,2.01831,0.025548,0.20683
COKE-RX-000002-0000301,2020-10-28T00:00:00,RX-000002,CAT-0000002,2.03015,0.025377,0.16565
COKE-RX-000002-0000302,2020-10-29T00:00:00,RX-000002,CAT-0000002,2.04195,0.025209,0.1515
COKE-RX-000002-0000303,2020-10-30T00:00:00,RX-000002,CAT-0000002,2.0537,0.025045,0.16091
COKE-RX-000002-0000304,2020-10-31T00:00:00,RX-000002,CAT-0000002,2.0654,0.024884,0.17142
COKE-RX-000002-0000305,2020-11-01T00:00:00,RX-000002,CAT-0000002,2.07706,0.024727,0.15892
COKE-RX-000002-0000306,2020-11-02T00:00:00,RX-000002,CAT-0000002,2.08867,0.024573,0.22987
COKE-RX-000002-0000307,2020-11-03T00:00:00,RX-000002,CAT-0000002,2.10024,0.024421,0.15033
COKE-RX-000002-0000308,2020-11-04T00:00:00,RX-000002,CAT-0000002,2.11177,0.024273,0.16638
COKE-RX-000002-0000309,2020-11-05T00:00:00,RX-000002,CAT-0000002,2.12325,0.024128,0.16236
COKE-RX-000002-0000310,2020-11-06T00:00:00,RX-000002,CAT-0000002,2.1347,0.023985,0.25091
COKE-RX-000002-0000311,2020-11-07T00:00:00,RX-000002,CAT-0000002,2.1461,0.023846,0.17093
COKE-RX-000002-0000312,2020-11-08T00:00:00,RX-000002,CAT-0000002,2.15747,0.023708,0.16952
COKE-RX-000002-0000313,2020-11-09T00:00:00,RX-000002,CAT-0000002,2.1688,0.023574,0.16816
COKE-RX-000002-0000314,2020-11-10T00:00:00,RX-000002,CAT-0000002,2.1801,0.023442,0.17498
COKE-RX-000002-0000315,2020-11-11T00:00:00,RX-000002,CAT-0000002,2.19136,0.023312,0.16489
COKE-RX-000002-0000316,2020-11-12T00:00:00,RX-000002,CAT-0000002,2.20258,0.023185,0.15685
COKE-RX-000002-0000317,2020-11-13T00:00:00,RX-000002,CAT-0000002,2.21377,0.02306,0.20537
COKE-RX-000002-0000318,2020-11-14T00:00:00,RX-000002,CAT-0000002,2.22493,0.022937,0.24858
COKE-RX-000002-0000319,2020-11-15T00:00:00,RX-000002,CAT-0000002,2.23605,0.022817,0.17668
COKE-RX-000002-0000320,2020-11-16T00:00:00,RX-000002,CAT-0000002,2.24714,0.022698,0.179
COKE-RX-000002-0000321,2020-11-17T00:00:00,RX-000002,CAT-0000002,2.2582,0.022582,0.2864
COKE-RX-000002-0000322,2020-11-18T00:00:00,RX-000002,CAT-0000002,2.26923,0.022468,0.19348
COKE-RX-000002-0000323,2020-11-19T00:00:00,RX-000002,CAT-0000002,2.28023,0.022355,0.20368
COKE-RX-000002-0000324,2020-11-20T00:00:00,RX-000002,CAT-0000002,2.2912,0.022245,0.16985
COKE-RX-000002-0000325,2020-11-21T00:00:00,RX-000002,CAT-0000002,2.30214,0.022136,0.16622
COKE-RX-000002-0000326,2020-11-22T00:00:00,RX-000002,CAT-0000002,2.31305,0.022029,0.19099
COKE-RX-000002-0000327,2020-11-23T00:00:00,RX-000002,CAT-0000002,2.32393,0.021924,0.18904
COKE-RX-000002-0000328,2020-11-24T00:00:00,RX-000002,CAT-0000002,2.33479,0.02182,0.22389
COKE-RX-000002-0000329,2020-11-25T00:00:00,RX-000002,CAT-0000002,2.34562,0.021719,0.18836
COKE-RX-000002-0000330,2020-11-26T00:00:00,RX-000002,CAT-0000002,2.35642,0.021619,0.19339
COKE-RX-000002-0000331,2020-11-27T00:00:00,RX-000002,CAT-0000002,2.3672,0.02152,0.17196
COKE-RX-000002-0000332,2020-11-28T00:00:00,RX-000002,CAT-0000002,2.37795,0.021423,0.18513
COKE-RX-000002-0000333,2020-11-29T00:00:00,RX-000002,CAT-0000002,2.38868,0.021327,0.19512
COKE-RX-000002-0000334,2020-11-30T00:00:00,RX-000002,CAT-0000002,2.39938,0.021233,0.17545
COKE-RX-000002-0000335,2020-12-01T00:00:00,RX-000002,CAT-0000002,2.41006,0.021141,0.21434
COKE-RX-000002-0000336,2020-12-02T00:00:00,RX-000002,CAT-0000002,2.42071,0.02105,0.21042
COKE-RX-000002-0000337,2020-12-03T00:00:00,RX-000002,CAT-0000002,2.43134,0.02096,0.18317
COKE-RX-000002-0000338,2020-12-04T00:00:00,RX-000002,CAT-0000002,2.44195,0.020871,0.19355
COKE-RX-000002-0000339,2020-12-05T00:00:00,RX-000002,CAT-0000002,2.45253,0.020784,0.1711
COKE-RX-000002-0000340,2020-12-06T00:00:00,RX-000002,CAT-0000002,2.4631,0.020698,0.17392
COKE-RX-000002-0000341,2020-12-07T00:00:00,RX-000002,CAT-0000002,2.47364,0.020614,0.22784
COKE-RX-000002-0000342,2020-12-08T00:00:00,RX-000002,CAT-0000002,2.48415,0.02053,0.18708
COKE-RX-000002-0000343,2020-12-09T00:00:00,RX-000002,CAT-0000002,2.49465,0.020448,0.19945
COKE-RX-000002-0000344,2020-12-10T00:00:00,RX-000002,CAT-0000002,2.50513,0.020367,0.20303
COKE-RX-000002-0000345,2020-12-11T00:00:00,RX-000002,CAT-0000002,2.51558,0.020287,0.18207
COKE-RX-000002-0000346,2020-12-12T00:00:00,RX-000002,CAT-0000002,2.52602,0.020208,0.2072
COKE-RX-000002-0000347,2020-12-13T00:00:00,RX-000002,CAT-0000002,2.53643,0.02013,0.18011
COKE-RX-000002-0000348,2020-12-14T00:00:00,RX-000002,CAT-0000002,2.54683,0.020054,0.18712
COKE-RX-000002-0000349,2020-12-15T00:00:00,RX-000002,CAT-0000002,2.5572,0.019978,0.20574
COKE-RX-000002-0000350,2020-12-16T00:00:00,RX-000002,CAT-0000002,2.56756,0.019904,0.19197
COKE-RX-000002-0000351,2020-12-17T00:00:00,RX-000002,CAT-0000002,2.57789,0.01983,0.19004
COKE-RX-000002-0000352,2020-12-18T00:00:00,RX-000002,CAT-0000002,2.58821,0.019757,0.20909
COKE-RX-000002-0000353,2020-12-19T00:00:00,RX-000002,CAT-0000002,2.59851,0.019686,0.20074
COKE-RX-000002-0000354,2020-12-20T00:00:00,RX-000002,CAT-0000002,2.60879,0.019615,0.22107
COKE-RX-000002-0000355,2020-12-21T00:00:00,RX-000002,CAT-0000002,2.61905,0.019545,0.22277
COKE-RX-000002-0000356,2020-12-22T00:00:00,RX-000002,CAT-0000002,2.62929,0.019476,0.18721
COKE-RX-000002-0000357,2020-12-23T00:00:00,RX-000002,CAT-0000002,2.63952,0.019408,0.19443
COKE-RX-000002-0000358,2020-12-24T00:00:00,RX-000002,CAT-0000002,2.64973,0.019341,0.21019
COKE-RX-000002-0000359,2020-12-25T00:00:00,RX-000002,CAT-0000002,2.65992,0.019275,0.23947
COKE-RX-000002-0000360,2020-12-26T00:00:00,RX-000002,CAT-0000002,2.67009,0.019209,0.25262
COKE-RX-000002-0000361,2020-12-27T00:00:00,RX-000002,CAT-0000002,2.68024,0.019145,0.20631
COKE-RX-000002-0000362,2020-12-28T00:00:00,RX-000002,CAT-0000002,2.69038,0.019081,0.20333
COKE-RX-000002-0000363,2020-12-29T00:00:00,RX-000002,CAT-0000002,2.7005,0.019018,0.19663
COKE-RX-000002-0000364,2020-12-30T00:00:00,RX-000002,CAT-0000002,2.71061,0.018955,0.19709
COKE-RX-000003-0000000,2020-01-01T00:00:00,RX-000003,CAT-0000003,0.6,0.5,0.04786
COKE-RX-000003-0000001,2020-01-02T00:00:00,RX-000003,CAT-0000003,0.60766,0.303832,0.07821
COKE-RX-000003-0000002,2020-01-03T00:00:00,RX-000003,CAT-0000003,0.61532,0.205108,0.05435
COKE-RX-000003-0000003,2020-01-04T00:00:00,RX-000003,CAT-0000003,0.62297,0.155744,0.06726
COKE-RX-000003-0000004,2020-01-05T00:00:00,RX-000003,CAT-0000003,0.63062,0.126124,0.06253
COKE-RX-000003-0000005,2020-01-06T00:00:00,RX-000003,CAT-0000003,0.63826,0.106376,0.06449
COKE-RX-000003-0000006,2020-01-07T00:00:00,RX-000003,CAT-0000003,0.64589,0.09227,0.06832
COKE-RX-000003-0000007,2020-01-08T00:00:00,RX-000003,CAT-0000003,0.65351,0.081689,0.09697
COKE-RX-000003-0000008,2020-01-09T00:00:00,RX-000003,CAT-0000003,0.66113,0.073459,0.05854
COKE-RX-000003-0000009,2020-01-10T00:00:00,RX-000003,CAT-0000003,0.66874,0.066874,0.05744
COKE-RX-000003-0000010,2020-01-11T00:00:00,RX-000003,CAT-0000003,0.67635,0.061486,0.05785
COKE-RX-000003-0000011,2020-01-12T00:00:00,RX-000003,CAT-0000003,0.68395,0.056995,0.10001
COKE-RX-000003-0000012,2020-01-13T00:00:00,RX-000003,CAT-0000003,0.69154,0.053195,0.06499
COKE-RX-000003-0000013,2020-01-14T00:00:00,RX-000003,CAT-0000003,0.69912,0.049937,0.06907
COKE-RX-000003-0000014,2020-01-15T00:00:00,RX-000003,CAT-0000003,0.7067,0.047113,0.06939
COKE-RX-000003-0000015,2020-01-16T00:00:00,RX-000003,CAT-0000003,0.71427,0.044642,0.08402
COKE-RX-000003-0000016,2020-01-17T00:00:00,RX-000003,CAT-0000003,0.72184,0.042461,0.06133
COKE-RX-000003-0000017,2020-01-18T00:00:00,RX-000003,CAT-0000003,0.72939,0.040522,0.06332
COKE-RX-000003-0000018,2020-01-19T00:00:00,RX-000003,CAT-0000003,0.73695,0.038787,0.05701
COKE-RX-000003-0000019,2020-01-20T00:00:00,RX-000003,CAT-0000003,0.74449,0.037225,0.06359
COKE-RX-000003-0000020,2020-01-21T00:00:00,RX-000003,CAT-0000003,0.75203,0.035811,0.06321
COKE-RX-000003-0000021,2020-01-22T00:00:00,RX-000003,CAT-0000003,2.69953,0.122706,0.2589
COKE-RX-000003-0000022,2020-01-23T00:00:00,RX-000003,CAT-0000003,0.76709,0.033352,0.07234
COKE-RX-000003-0000023,2020-01-24T00:00:00,RX-000003,CAT-0000003,0.77461,0.032275,0.14136
COKE-RX-000003-0000024,2020-01-25T00:00:00,RX-000003,CAT-0000003,0.78212,0.031285,0.10538
COKE-RX-000003-0000025,2020-01-26T00:00:00,RX-000003,CAT-0000003,0.78962,0.03037,0.07418
COKE-RX-000003-0000026,2020-01-27T00:00:00,RX-000003,CAT-0000003,0.79712,0.029523,0.06273
COKE-RX-000003-0000027,2020-01-28T00:00:00,RX-000003,CAT-0000003,0.80462,0.028736,0.08255
COKE-RX-000003-0000028,2020-01-29T00:00:00,RX-000003,CAT-0000003,0.8121,0.028004,0.06889
COKE-RX-000003-0000029,2020-01-30T00:00:00,RX-000003,CAT-0000003,0.81958,0.027319,0.09634
COKE-RX-000003-0000030,2020-01-31T00:00:00,RX-000003,CAT-0000003,0.82705,0.026679,0.08296
COKE-RX-000003-0000031,2020-02-01T00:00:00,RX-000003,CAT-0000003,0.83452,0.026079,0.07522
COKE-RX-000003-0000032,2020-02-02T00:00:00,RX-000003,CAT-0000003,0.84198,0.025515,0.08312
COKE-RX-000003-0000033,2020-02-03T00:00:00,RX-000003,CAT-0000003,0.84943,0.024983,0.07603
COKE-RX-000003-0000034,2020-02-04T00:00:00,RX-000003,CAT-0000003,0.85688,0.024482,0.07247
COKE-RX-000003-0000035,2020-02-05T00:00:00,RX-000003,CAT-0000003,0.86432,0.024009,0.07033
COKE-RX-000003-0000036,2020-02-06T00:00:00,RX-000003,CAT-0000003,0.87176,0.023561,0.06815
COKE-RX-000003-0000037,2020-02-07T00:00:00,RX-000003,CAT-0000003,0.87918,0.023136,0.06458
COKE-RX-000003-0000038,2020-02-08T00:00:00,RX-000003,CAT-0000003,0.8866,0.022733,0.06959
COKE-RX-000003-0000039,2020-02-09T00:00:00,RX-000003,CAT-0000003,0.89402,0.02235,0.0902
COKE-RX-000003-0000040,2020-02-10T00:00:00,RX-000003,CAT-0000003,0.90143,0.021986,0.08795
COKE-RX-000003-0000041,2020-02-11T00:00:00,RX-000003,CAT-0000003,0.90883,0.021639,0.07524
COKE-RX-000003-0000042,2020-02-12T00:00:00,RX-000003,CAT-0000003,0.91622,0.021308,0.09322
COKE-RX-000003-0000043,2020-02-13T00:00:00,RX-000003,CAT-0000003,0.92361,0.020991,0.06835
COKE-RX-000003-0000044,2020-02-14T00:00:00,RX-000003,CAT-0000003,0.93099,0.020689,0.1009
COKE-RX-000003-0000045,2020-02-15T00:00:00,RX-000003,CAT-0000003,0.93837,0.020399,0.10033
COKE-RX-000003-0000046,2020-02-16T00:00:00,RX-000003,CAT-0000003,0.94574,0.020122,0.08912
COKE-RX-000003-0000047,2020-02-17T00:00:00,RX-000003,CAT-0000003,0.9531,0.019856,0.07682
COKE-RX-000003-0000048,2020-02-18T00:00:00,RX-000003,CAT-0000003,0.96046,0.019601,0.08003
COKE-RX-000003-0000049,2020-02-19T00:00:00,RX-000003,CAT-0000003,0.96781,0.019356,0.1058
COKE-RX-000003-0000050,2020-02-20T00:00:00,RX-000003,CAT-0000003,0.97515,0.019121,0.07176
COKE-RX-000003-0000051,2020-02-21T00:00:00,RX-000003,CAT-0000003,0.98249,0.018894,0.07351
COKE-RX-000003-0000052,2020-02-22T00:00:00,RX-000003,CAT-0000003,0.98982,0.018676,0.1143
COKE-RX-000003-0000053,2020-02-23T00:00:00,RX-000003,CAT-0000003,0.99714,0.018466,0.09961
COKE-RX-000003-0000054,2020-02-24T00:00:00,RX-000003,CAT-0000003,1.00446,0.018263,0.08635
COKE-RX-000003-0000055,2020-02-25T00:00:00,RX-000003,CAT-0000003,1.01177,0.018067,0.07919
COKE-RX-000003-0000056,2020-02-26T00:00:00,RX-000003,CAT-0000003,1.01908,0.017879,0.07678
COKE-RX-000003-0000057,2020-02-27T00:00:00,RX-000003,CAT-0000003,1.02638,0.017696,0.09141
COKE-RX-000003-0000058,2020-02-28T00:00:00,RX-000003,CAT-0000003,1.03367,0.01752,0.0766
COKE-RX-000003-0000059,2020-02-29T00:00:00,RX-000003,CAT-0000003,1.04096,0.017349,0.09044
COKE-RX-000003-0000060,2020-03-01T00:00:00,RX-000003,CAT-0000003,1.04824,0.017184,0.0843
COKE-RX-000003-0000061,2020-03-02T00:00:00,RX-000003,CAT-0000003,1.05551,0.017024,0.11481
COKE-RX-000003-0000062,2020-03-03T00:00:00,RX-000003,CAT-0000003,1.06278,0.016869,0.09388
COKE-RX-000003-0000063,2020-03-04T00:00:00,RX-000003,CAT-0000003,1.07004,0.016719,0.0801
COKE-RX-000003-0000064,2020-03-05T00:00:00,RX-000003,CAT-0000003,1.07729,0.016574,0.1112
COKE-RX-000003-0000065,2020-03-06T00:00:00,RX-000003,CAT-0000003,1.08454,0.016432,0.08822
COKE-RX-000003-0000066,2020-03-07T00:00:00,RX-000003,CAT-0000003,1.09178,0.016295,0.11322
COKE-RX-000003-0000067,2020-03-08T00:00:00,RX-000003,CAT-0000003,1.09902,0.016162,0.10051
COKE-RX-000003-0000068,2020-03-09T00:00:00,RX-000003,CAT-0000003,1.10624,0.016033,0.08984
COKE-RX-000003-0000069,2020-03-10T00:00:00,RX-000003,CAT-0000003,1.11347,0.015907,0.08496
COKE-RX-000003-0000070,2020-03-11T00:00:00,RX-000003,CAT-0000003,1.12068,0.015784,0.08694
COKE-RX-000003-0000071,2020-03-12T00:00:00,RX-000003,CAT-0000003,1.12789,0.015665,0.08598
COKE-RX-000003-0000072,2020-03-13T00:00:00,RX-000003,CAT-0000003,1.1351,0.015549,0.13181
COKE-RX-000003-0000073,2020-03-14T00:00:00,RX-000003,CAT-0000003,1.14229,0.015436,0.09445
COKE-RX-000003-0000074,2020-03-15T00:00:00,RX-000003,CAT-0000003,1.14949,0.015326,0.13758
COKE-RX-000003-0000075,2020-03-16T00:00:00,RX-000003,CAT-0000003,1.15667,0.015219,0.10486
COKE-RX-000003-0000076,2020-03-17T00:00:00,RX-000003,CAT-0000003,1.16385,0.015115,0.11984
COKE-RX-000003-0000077,2020-03-18T00:00:00,RX-000003,CAT-0000003,1.17102,0.015013,0.08713
COKE-RX-000003-0000078,2020-03-19T00:00:00,RX-000003,CAT-0000003,1.17819,0.014914,0.09101
COKE-RX-000003-0000079,2020-03-20T00:00:00,RX-000003,CAT-0000003,1.18535,0.014817,0.0987
COKE-RX-000003-0000080,2020-03-21T00:00:00,RX-000003,CAT-0000003,1.1925,0.014722,0.11054
COKE-RX-000003-0000081,2020-03-22T00:00:00,RX-000003,CAT-0000003,1.19965,0.01463,0.1302
COKE-RX-000003-0000082,2020-03-23T00:00:00,RX-000003,CAT-0000003,1.20679,0.01454,0.10537
COKE-RX-000003-0000083,2020-03-24T00:00:00,RX-000003,CAT-0000003,1.21392,0.014451,0.09983
COKE-RX-000003-0000084,2020-03-25T00:00:00,RX-000003,CAT-0000003,1.22105,0.014365,0.10867
COKE-RX-000003-0000085,2020-03-26T00:00:00,RX-000003,CAT-0000003,1.22818,0.014281,0.09293
COKE-RX-000003-0000086,2020-03-27T00:00:00,RX-000003,CAT-0000003,1.23529,0.014199,0.09851
COKE-RX-000003-0000087,2020-03-28T00:00:00,RX-000003,CAT-0000003,1.2424,0.014118,0.13662
COKE-RX-000003-0000088,2020-03-29T00:00:00,RX-000003,CAT-0000003,1.2495,0.014039,0.10648
COKE-RX-000003-0000089,2020-03-30T00:00:00,RX-000003,CAT-0000003,1.2566,0.013962,0.12592
COKE-RX-000003-0000090,2020-03-31T00:00:00,RX-000003,CAT-0000003,1.26369,0.013887,0.09676
COKE-RX-000003-0000091,2020-04-01T00:00:00,RX-000003,CAT-0000003,1.27078,0.013813,0.10202
COKE-RX-000003-0000092,2020-04-02T00:00:00,RX-000003,CAT-0000003,1.27786,0.01374,0.13396
COKE-RX-000003-0000093,2020-04-03T00:00:00,RX-000003,CAT-0000003,1.28493,0.013669,0.09585
COKE-RX-000003-0000094,2020-04-04T00:00:00,RX-000003,CAT-0000003,1.292,0.0136,0.11276
COKE-RX-000003-0000095,2020-04-05T00:00:00,RX-000003,CAT-0000003,1.29906,0.013532,0.09593
COKE-RX-000003-0000096,2020-04-06T00:00:00,RX-000003,CAT-0000003,1.30611,0.013465,0.09236
COKE-RX-000003-0000097,2020-04-07T00:00:00,RX-000003,CAT-0000003,1.31316,0.0134,0.12123
COKE-RX-000003-0000098,2020-04-08T00:00:00,RX-000003,CAT-0000003,1.3202,0.013335,0.13762
COKE-RX-000003-0000099,2020-04-09T00:00:00,RX-000003,CAT-0000003,1.32724,0.013272,0.11898
COKE-RX-000003-0000100,2020-04-10T00:00:00,RX-000003,CAT-0000003,1.33427,0.013211,0.09881
COKE-RX-000003-0000101,2020-04-11T00:00:00,RX-000003,CAT-0000003,1.34129,0.01315,0.13752
COKE-RX-000003-0000102,2020-04-12T00:00:00,RX-000003,CAT-0000003,1.34831,0.01309,0.11246
COKE-RX-000003-0000103,2020-04-13T00:00:00,RX-000003,CAT-0000003,1.35532,0.013032,0.12404
COKE-RX-000003-0000104,2020-04-14T00:00:00,RX-000003,CAT-0000003,1.36232,0.012975,0.13674
COKE-RX-000003-0000105,2020-04-15T00:00:00,RX-000003,CAT-0000003,1.36932,0.012918,0.10973
COKE-RX-000003-0000106,2020-04-16T00:00:00,RX-000003,CAT-0000003,1.37632,0.012863,0.10809
COKE-RX-000003-0000107,2020-04-17T00:00:00,RX-000003,CAT-0000003,1.3833,0.012808,0.10517
COKE-RX-000003-0000108,2020-04-18T00:00:00,RX-000003,CAT-0000003,1.39028,0.012755,0.11104
COKE-RX-000003-0000109,2020-04-19T00:00:00,RX-000003,CAT-0000003,1.39726,0.012702,0.10363
COKE-RX-000003-0000110,2020-04-20T00:00:00,RX-000003,CAT-0000003,1.40423,0.012651,0.10707
COKE-RX-000003-0000111,2020-04-21T00:00:00,RX-000003,CAT-0000003,1.41119,0.0126,0.12644
COKE-RX-000003-0000112,2020-04-22T00:00:00,RX-000003,CAT-0000003,1.41815,0.01255,0.12138
COKE-RX-000003-0000113,2020-04-23T00:00:00,RX-000003,CAT-0000003,1.4251,0.012501,0.10474
COKE-RX-000003-0000114,2020-04-24T00:00:00,RX-000003,CAT-0000003,1.43204,0.012453,0.11605
COKE-RX-000003-0000115,2020-04-25T00:00:00,RX-000003,CAT-0000003,1.43898,0.012405,0.11028
COKE-RX-000003-0000116,2020-04-26T00:00:00,RX-000003,CAT-0000003,1.44591,0.012358,0.10821
COKE-RX-000003-0000117,2020-04-27T00:00:00,RX-000003,CAT-0000003,1.45284,0.012312,0.12001
COKE-RX-000003-0000118,2020-04-28T00:00:00,RX-000003,CAT-0000003,1.45976,0.012267,0.16319
COKE-RX-000003-0000119,2020-04-29T00:00:00,RX-000003,CAT-0000003,1.46667,0.012222,0.15516
COKE-RX-000003-0000120,2020-04-30T00:00:00,RX-000003,CAT-0000003,1.47358,0.012178,0.11456
COKE-RX-000003-0000121,2020-05-01T00:00:00,RX-000003,CAT-0000003,1.48048,0.012135,0.13679
COKE-RX-000003-0000122,2020-05-02T00:00:00,RX-000003,CAT-0000003,1.48738,0.012092,0.10833
COKE-RX-000003-0000123,2020-05-03T00:00:00,RX-000003,CAT-0000003,1.49427,0.012051,0.12714
COKE-RX-000003-0000124,2020-05-04T00:00:00,RX-000003,CAT-0000003,1.50115,0.012009,0.1082
COKE-RX-000003-0000125,2020-05-05T00:00:00,RX-000003,CAT-0000003,1.50803,0.011968,0.1218
COKE-RX-000003-0000126,2020-05-06T00:00:00,RX-000003,CAT-0000003,1.5149,0.011928,0.11294
COKE-RX-000003-0000127,2020-05-07T00:00:00,RX-000003,CAT-0000003,1.52176,0.011889,0.11983
COKE-RX-000003-0000128,2020-05-08T00:00:00,RX-000003,CAT-0000003,1.52862,0.01185,0.1506
COKE-RX-000003-0000129,2020-05-09T00:00:00,RX-000003,CAT-0000003,1.53548,0.011811,0.11727
COKE-RX-000003-0000130,2020-05-10T00:00:00,RX-000003,CAT-0000003,1.54233,0.011773,0.127
COKE-RX-000003-0000131,2020-05-11T00:00:00,RX-000003,CAT-0000003,1.54917,0.011736,0.1236
COKE-RX-000003-0000132,2020-05-12T00:00:00,RX-000003,CAT-0000003,1.556,0.011699,0.11315
COKE-RX-000003-0000133,2020-05-13T00:00:00,RX-000003,CAT-0000003,1.56283,0.011663,0.11158
COKE-RX-000003-0000134,2020-05-14T00:00:00,RX-000003,CAT-0000003,1.56966,0.011627,0.11212
COKE-RX-000003-0000135,2020-05-15T00:00:00,RX-000003,CAT-0000003,1.57648,0.011592,0.1231
COKE-RX-000003-0000136,2020-05-16T00:00:00,RX-000003,CAT-0000003,1.58329,0.011557,0.12005
COKE-RX-000003-0000137,2020-05-17T00:00:00,RX-000003,CAT-0000003,1.59009,0.011522,0.12203
COKE-RX-000003-0000138,2020-05-18T00:00:00,RX-000003,CAT-0000003,1.59689,0.011488,0.15245
COKE-RX-000003-0000139,2020-05-19T00:00:00,RX-000003,CAT-0000003,1.60369,0.011455,0.13727
COKE-RX-000003-0000140,2020-05-20T00:00:00,RX-000003,CAT-0000003,1.61048,0.011422,0.1473
COKE-RX-000003-0000141,2020-05-21T00:00:00,RX-000003,CAT-0000003,1.61726,0.011389,0.14173
COKE-RX-000003-0000142,2020-05-22T00:00:00,RX-000003,CAT-0000003,1.62403,0.011357,0.14052
COKE-RX-000003-0000143,2020-05-23T00:00:00,RX-000003,CAT-0000003,1.6308,0.011325,0.12631
COKE-RX-000003-0000144,2020-05-24T00:00:00,RX-000003,CAT-0000003,1.63757,0.011294,0.13383
COKE-RX-000003-0000145,2020-05-25T00:00:00,RX-000003,CAT-0000003,1.64433,0.011263,0.12401
COKE-RX-000003-0000146,2020-05-26T00:00:00,RX-000003,CAT-0000003,1.65108,0.011232,0.12132
COKE-RX-000003-0000147,2020-05-27T00:00:00,RX-000003,CAT-0000003,1.65783,0.011202,0.17408
COKE-RX-000003-0000148,2020-05-28T00:00:00,RX-000003,CAT-0000003,1.66457,0.011172,0.16097
COKE-RX-000003-0000149,2020-05-29T00:00:00,RX-000003,CAT-0000003,1.6713,0.011142,0.13868
COKE-RX-000003-0000150,2020-05-30T00:00:00,RX-000003,CAT-0000003,1.67803,0.011113,0.12733
COKE-RX-000003-0000151,2020-05-31T00:00:00,RX-000003,CAT-0000003,1.68476,0.011084,0.13143
COKE-RX-000003-0000152,2020-06-01T00:00:00,RX-000003,CAT-0000003,1.69147,0.011055,0.13488
COKE-RX-000003-0000153,2020-06-02T00:00:00,RX-000003,CAT-0000003,1.69818,0.011027,0.14398
COKE-RX-000003-0000154,2020-06-03T00:00:00,RX-000003,CAT-0000003,1.70489,0.010999,0.14919
COKE-RX-000003-0000155,2020-06-04T00:00:00,RX-000003,CAT-0000003,1.71159,0.010972,0.12881
COKE-RX-000003-0000156,2020-06-05T00:00:00,RX-000003,CAT-0000003,1.71828,0.010944,0.13187
COKE-RX-000003-0000157,2020-06-06T00:00:00,RX-000003,CAT-0000003,1.72497,0.010918,0.13021
COKE-RX-000003-0000158,2020-06-07T00:00:00,RX-000003,CAT-0000003,1.73165,0.010891,0.12911
COKE-RX-000003-0000159,2020-06-08T00:00:00,RX-000003,CAT-0000003,1.73833,0.010865,0.1259
COKE-RX-000003-0000160,2020-06-09T00:00:00,RX-000003,CAT-0000003,1.745,0.010839,0.1255
COKE-RX-000003-0000161,2020-06-10T00:00:00,RX-000003,CAT-0000003,1.75167,0.010813,0.12709
COKE-RX-000003-0000162,2020-06-11T00:00:00,RX-000003,CAT-0000003,1.75833,0.010787,0.14746
COKE-RX-000003-0000163,2020-06-12T00:00:00,RX-000003,CAT-0000003,1.76498,0.010762,0.13113
COKE-RX-000003-0000164,2020-06-13T00:00:00,RX-000003,CAT-0000003,1.77163,0.010737,0.13226
COKE-RX-000003-0000165,2020-06-14T00:00:00,RX-000003,CAT-0000003,1.77827,0.010712,0.15888
COKE-RX-000003-0000166,2020-06-15T00:00:00,RX-000003,CAT-0000003,1.7849,0.010688,0.15467
COKE-RX-000003-0000167,2020-06-16T00:00:00,RX-000003,CAT-0000003,1.79153,0.010664,0.13264
COKE-RX-000003-0000168,2020-06-17T00:00:00,RX-000003,CAT-0000003,1.79816,0.01064,0.13319
COKE-RX-000003-0000169,2020-06-18T00:00:00,RX-000003,CAT-0000003,1.80478,0.010616,0.15894
COKE-RX-000003-0000170,2020-06-19T00:00:00,RX-000003,CAT-0000003,1.81139,0.010593,0.12822
COKE-RX-000003-0000171,2020-06-20T00:00:00,RX-000003,CAT-0000003,1.818,0.01057,0.14297
COKE-RX-000003-0000172,2020-06-21T00:00:00,RX-000003,CAT-0000003,1.8246,0.010547,0.1358
COKE-RX-000003-0000173,2020-06-22T00:00:00,RX-000003,CAT-0000003,1.83119,0.010524,0.13002
COKE-RX-000003-0000174,2020-06-23T00:00:00,RX-000003,CAT-0000003,1.83778,0.010502,0.13527
COKE-RX-000003-0000175,2020-06-24T00:00:00,RX-000003,CAT-0000003,1.84437,0.010479,0.13378
COKE-RX-000003-0000176,2020-06-25T00:00:00,RX-000003,CAT-0000003,1.85094,0.010457,0.14927
COKE-RX-000003-0000177,2020-06-26T00:00:00,RX-000003,CAT-0000003,1.85752,0.010435,0.13482
COKE-RX-000003-0000178,2020-06-27T00:00:00,RX-000003,CAT-0000003,1.86408,0.010414,0.12916
COKE-RX-000003-0000179,2020-06-28T00:00:00,RX-000003,CAT-0000003,1.87064,0.010392,0.14066
COKE-RX-000003-0000180,2020-06-29T00:00:00,RX-000003,CAT-0000003,1.8772,0.010371,0.1393
COKE-RX-000003-0000181,2020-06-30T00:00:00,RX-000003,CAT-0000003,1.88375,0.01035,0.15725
COKE-RX-000003-0000182,2020-07-01T00:00:00,RX-000003,CAT-0000003,1.89029,0.010329,0.13622
COKE-RX-000003-0000183,2020-07-02T00:00:00,RX-000003,CAT-0000003,1.89683,0.010309,0.14079
COKE-RX-000003-0000184,2020-07-03T00:00:00,RX-000003,CAT-0000003,1.90336,0.010288,0.13276
COKE-RX-000003-0000185,2020-07-04T00:00:00,RX-000003,CAT-0000003,1.90989,0.010268,0.14662
COKE-RX-000003-0000186,2020-07-05T00:00:00,RX-000003,CAT-0000003,1.91641,0.010248,0.16669
COKE-RX-000003-0000187,2020-07-06T00:00:00,RX-000003,CAT-0000003,1.92292,0.010228,0.14604
COKE-RX-000003-0000188,2020-07-07T00:00:00,RX-000003,CAT-0000003,1.92943,0.010209,0.13899
COKE-RX-000003-0000189,2020-07-08T00:00:00,RX-000003,CAT-0000003,1.93594,0.010189,0.15689
COKE-RX-000003-0000190,2020-07-09T00:00:00,RX-000003,CAT-0000003,1.94243,0.01017,0.19224
COKE-RX-000003-0000191,2020-07-10T00:00:00,RX-000003,CAT-0000003,1.94893,0.010151,0.14684
COKE-RX-000003-0000192,2020-07-11T00:00:00,RX-000003,CAT-0000003,1.95541,0.010132,0.15116
COKE-RX-000003-0000193,2020-07-12T00:00:00,RX-000003,CAT-0000003,1.96189,0.010113,0.13915
COKE-RX-000003-0000194,2020-07-13T00:00:00,RX-000003,CAT-0000003,1.96837,0.010094,0.13619
COKE-RX-000003-0000195,2020-07-14T00:00:00,RX-000003,CAT-0000003,1.97484,0.010076,0.14272
COKE-RX-000003-0000196,2020-07-15T00:00:00,RX-000003,CAT-0000003,1.9813,0.010057,0.16713
COKE-RX-000003-0000197,2020-07-16T00:00:00,RX-000003,CAT-0000003,1.98776,0.010039,0.14651
COKE-RX-000003-0000198,2020-07-17T00:00:00,RX-000003,CAT-0000003,1.99421,0.010021,0.19123
COKE-RX-000003-0000199,2020-07-18T00:00:00,RX-000003,CAT-0000003,2.00066,0.010003,0.15712
COKE-RX-000003-0000200,2020-07-19T00:00:00,RX-000003,CAT-0000003,2.0071,0.009986,0.15504
COKE-RX-000003-0000201,2020-07-20T00:00:00,RX-000003,CAT-0000003,2.01354,0.009968,0.15378
COKE-RX-000003-0000202,2020-07-21T00:00:00,RX-000003,CAT-0000003,2.01997,0.009951,0.15126
COKE-RX-000003-0000203,2020-07-22T00:00:00,RX-000003,CAT-0000003,2.02639,0.009933,0.15856
COKE-RX-000003-0000204,2020-07-23T00:00:00,RX-000003,CAT-0000003,2.03281,0.009916,0.14119
COKE-RX-000003-0000205,2020-07-24T00:00:00,RX-000003,CAT-0000003,2.03923,0.009899,0.15759
COKE-RX-000003-0000206,2020-07-25T00:00:00,RX-000003,CAT-0000003,2.04563,0.009882,0.14843
COKE-RX-000003-0000207,2020-07-26T00:00:00,RX-000003,CAT-0000003,2.05204,0.009866,0.15541
COKE-RX-000003-0000208,2020-07-27T00:00:00,RX-000003,CAT-0000003,2.05843,0.009849,0.1561
COKE-RX-000003-0000209,2020-07-28T00:00:00,RX-000003,CAT-0000003,2.06482,0.009832,0.1657
COKE-RX-000003-0000210,2020-07-29T00:00:00,RX-000003,CAT-0000003,2.07121,0.009816,0.15792
COKE-RX-000003-0000211,2020-07-30T00:00:00,RX-000003,CAT-0000003,2.07759,0.0098,0.16654
COKE-RX-000003-0000212,2020-07-31T00:00:00,RX-000003,CAT-0000003,2.08396,0.009784,0.18408
COKE-RX-000003-0000213,2020-08-01T00:00:00,RX-000003,CAT-0000003,2.09033,0.009768,0.15615
COKE-RX-000003-0000214,2020-08-02T00:00:00,RX-000003,CAT-0000003,2.0967,0.009752,0.16954
COKE-RX-000003-0000215,2020-08-03T00:00:00,RX-000003,CAT-0000003,2.10305,0.009736,0.15142
COKE-RX-000003-0000216,2020-08-04T00:00:00,RX-000003,CAT-0000003,2.10941,0.009721,0.14977
COKE-RX-000003-0000217,2020-08-05T00:00:00,RX-000003,CAT-0000003,2.11575,0.009705,0.15492
COKE-RX-000003-0000218,2020-08-06T00:00:00,RX-000003,CAT-0000003,2.12209,0.00969,0.16581
COKE-RX-000003-0000219,2020-08-07T00:00:00,RX-000003,CAT-0000003,2.12843,0.009675,0.15352
COKE-RX-000003-0000220,2020-08-08T00:00:00,RX-000003,CAT-0000003,2.13476,0.00966,0.155
COKE-RX-000003-0000221,2020-08-09T00:00:00,RX-000003,CAT-0000003,2.14108,0.009645,0.16607
COKE-RX-000003-0000222,2020-08-10T00:00:00,RX-000003,CAT-0000003,2.1474,0.00963,0.1541
COKE-RX-000003-0000223,2020-08-11T00:00:00,RX-000003,CAT-0000003,2.15372,0.009615,0.16224
COKE-RX-000003-0000224,2020-08-12T00:00:00,RX-000003,CAT-0000003,2.16002,0.0096,0.15186
COKE-RX-000003-0000225,2020-08-13T00:00:00,RX-000003,CAT-0000003,2.16633,0.009586,0.16033
COKE-RX-000003-0000226,2020-08-14T00:00:00,RX-000003,CAT-0000003,2.17262,0.009571,0.15343
COKE-RX-000003-0000227,2020-08-15T00:00:00,RX-000003,CAT-0000003,2.17891,0.009557,0.16648
COKE-RX-000003-0000228,2020-08-16T00:00:00,RX-000003,CAT-0000003,2.1852,0.009542,0.15631
COKE-RX-000003-0000229,2020-08-17T00:00:00,RX-000003,CAT-0000003,2.19148,0.009528,0.15434
COKE-RX-000003-0000230,2020-08-18T00:00:00,RX-000003,CAT-0000003,2.19776,0.009514,0.17967
COKE-RX-000003-0000231,2020-08-19T00:00:00,RX-000003,CAT-0000003,2.20402,0.0095,0.16346
COKE-RX-000003-0000232,2020-08-20T00:00:00,RX-000003,CAT-0000003,2.21029,0.009486,0.15743
COKE-RX-000003-0000233,2020-08-21T00:00:00,RX-000003,CAT-0000003,2.21655,0.009472,0.1631
COKE-RX-000003-0000234,2020-08-22T00:00:00,RX-000003,CAT-0000003,2.2228,0.009459,0.17549
COKE-RX-000003-0000235,2020-08-23T00:00:00,RX-000003,CAT-0000003,2.22905,0.009445,0.18676
COKE-RX-000003-0000236,2020-08-24T00:00:00,RX-000003,CAT-0000003,2.23529,0.009432,0.17777
COKE-RX-000003-0000237,2020-08-25T00:00:00,RX-000003,CAT-0000003,2.24153,0.009418,0.16232
COKE-RX-000003-0000238,2020-08-26T00:00:00,RX-000003,CAT-0000003,2.24776,0.009405,0.16576
COKE-RX-000003-0000239,2020-08-27T00:00:00,RX-000003,CAT-0000003,2.25398,0.009392,0.19942
COKE-RX-000003-0000240,2020-08-28T00:00:00,RX-000003,CAT-0000003,2.2602,0.009378,0.1872
COKE-RX-000003-0000241,2020-08-29T00:00:00,RX-000003,CAT-0000003,2.26642,0.009365,0.15944
COKE-RX-000003-0000242,2020-08-30T00:00:00,RX-000003,CAT-0000003,2.27263,0.009352,0.17893
COKE-RX-000003-0000243,2020-08-31T00:00:00,RX-000003,CAT-0000003,2.27883,0.009339,0.18321
COKE-RX-000003-0000244,2020-09-01T00:00:00,RX-000003,CAT-0000003,2.28503,0.009327,0.16727
COKE-RX-000003-0000245,2020-09-02T00:00:00,RX-000003,CAT-0000003,2.29122,0.009314,0.16623
COKE-RX-000003-0000246,2020-09-03T00:00:00,RX-000003,CAT-0000003,2.29741,0.009301,0.20394
COKE-RX-000003-0000247,2020-09-04T00:00:00,RX-000003,CAT-0000003,2.30359,0.009289,0.18583
COKE-RX-000003-0000248,2020-09-05T00:00:00,RX-000003,CAT-0000003,2.30977,0.009276,0.17306
COKE-RX-000003-0000249,2020-09-06T00:00:00,RX-000003,CAT-0000003,2.31594,0.009264,0.18103
COKE-RX-000003-0000250,2020-09-07T00:00:00,RX-000003,CAT-0000003,2.32211,0.009251,0.17148
COKE-RX-000003-0000251,2020-09-08T00:00:00,RX-000003,CAT-0000003,2.32827,0.009239,0.18081
COKE-RX-000003-0000252,2020-09-09T00:00:00,RX-000003,CAT-0000003,2.33442,0.009227,0.17744
COKE-RX-000003-0000253,2020-09-10T00:00:00,RX-000003,CAT-0000003,2.34057,0.009215,0.16684
COKE-RX-000003-0000254,2020-09-11T00:00:00,RX-000003,CAT-0000003,2.34672,0.009203,0.16792
COKE-RX-000003-0000255,2020-09-12T00:00:00,RX-000003,CAT-0000003,2.35286,0.009191,0.17594
COKE-RX-000003-0000256,2020-09-13T00:00:00,RX-000003,CAT-0000003,2.35899,0.009179,0.18661
COKE-RX-000003-0000257,2020-09-14T00:00:00,RX-000003,CAT-0000003,2.36512,0.009167,0.17396
COKE-RX-000003-0000258,2020-09-15T00:00:00,RX-000003,CAT-0000003,2.37124,0.009155,0.17107
COKE-RX-000003-0000259,2020-09-16T00:00:00,RX-000003,CAT-0000003,2.37736,0.009144,0.18382
COKE-RX-000003-0000260,2020-09-17T00:00:00,RX-000003,CAT-0000003,2.38347,0.009132,0.17341
COKE-RX-000003-0000261,2020-09-18T00:00:00,RX-000003,CAT-0000003,2.38958,0.009121,0.18278
COKE-RX-000003-0000262,2020-09-19T00:00:00,RX-000003,CAT-0000003,2.39568,0.009109,0.17783
COKE-RX-000003-0000263,2020-09-20T00:00:00,RX-000003,CAT-0000003,2.40178,0.009098,0.17303
COKE-RX-000003-0000264,2020-09-21T00:00:00,RX-000003,CAT-0000003,2.40787,0.009086,0.16767
COKE-RX-000003-0000265,2020-09-22T00:00:00,RX-000003,CAT-0000003,2.41396,0.009075,0.18996
COKE-RX-000003-0000266,2020-09-23T00:00:00,RX-000003,CAT-0000003,2.42004,0.009064,0.17065
COKE-RX-000003-0000267,2020-09-24T00:00:00,RX-000003,CAT-0000003,2.42611,0.009053,0.19071
COKE-RX-000003-0000268,2020-09-25T00:00:00,RX-000003,CAT-0000003,2.43218,0.009042,0.1719
COKE-RX-000003-0000269,2020-09-26T00:00:00,RX-000003,CAT-0000003,2.43825,0.009031,0.17392
COKE-RX-000003-0000270,2020-09-27T00:00:00,RX-000003,CAT-0000003,2.44431,0.00902,0.17123
COKE-RX-000003-0000271,2020-09-28T00:00:00,RX-000003,CAT-0000003,2.45036,0.009009,0.17459
COKE-RX-000003-0000272,2020-09-29T00:00:00,RX-000003,CAT-0000003,2.45641,0.008998,0.17776
COKE-RX-000003-0000273,2020-09-30T00:00:00,RX-000003,CAT-0000003,2.46245,0.008987,0.18792
COKE-RX-000003-0000274,2020-10-01T00:00:00,RX-000003,CAT-0000003,4.88087,0.017749,0.43006
COKE-RX-000003-0000275,2020-10-02T00:00:00,RX-000003,CAT-0000003,2.47452,0.008966,0.18271
COKE-RX-000003-0000276,2020-10-03T00:00:00,RX-000003,CAT-0000003,2.48055,0.008955,0.17175
COKE-RX-000003-0000277,2020-10-04T00:00:00,RX-000003,CAT-0000003,2.48657,0.008945,0.17892
COKE-RX-000003-0000278,2020-10-05T00:00:00,RX-000003,CAT-0000003,2.49259,0.008934,0.17323
COKE-RX-000003-0000279,2020-10-06T00:00:00,RX-000003,CAT-0000003,2.4986,0.008924,0.18528
COKE-RX-000003-0000280,2020-10-07T00:00:00,RX-000003,CAT-0000003,2.50461,0.008913,0.17323
COKE-RX-000003-0000281,2020-10-08T00:00:00,RX-000003,CAT-0000003,2.51061,0.008903,0.20238
COKE-RX-000003-0000282,2020-10-09T00:00:00,RX-000003,CAT-0000003,2.51661,0.008893,0.19815
COKE-RX-000003-0000283,2020-10-10T00:00:00,RX-000003,CAT-0000003,2.5226,0.008882,0.19314
COKE-RX-000003-0000284,2020-10-11T00:00:00,RX-000003,CAT-0000003,2.52858,0.008872,0.17433
COKE-RX-000003-0000285,2020-10-12T00:00:00,RX-000003,CAT-0000003,2.53457,0.008862,0.18039
COKE-RX-000003-0000286,2020-10-13T00:00:00,RX-000003,CAT-0000003,2.54054,0.008852,0.23205
COKE-RX-000003-0000287,2020-10-14T00:00:00,RX-000003,CAT-0000003,2.54651,0.008842,0.18333
COKE-RX-000003-0000288,2020-10-15T00:00:00,RX-000003,CAT-0000003,2.55248,0.008832,0.20265
COKE-RX-000003-0000289,2020-10-16T00:00:00,RX-000003,CAT-0000003,2.55843,0.008822,0.18909
COKE-RX-000003-0000290,2020-10-17T00:00:00,RX-000003,CAT-0000003,2.56439,0.008812,0.21587
COKE-RX-000003-0000291,2020-10-18T00:00:00,RX-000003,CAT-0000003,2.57034,0.008803,0.19753
COKE-RX-000003-0000292,2020-10-19T00:00:00,RX-000003,CAT-0000003,2.57628,0.008793,0.19764
COKE-RX-000003-0000293,2020-10-20T00:00:00,RX-000003,CAT-0000003,2.58222,0.008783,0.20127
COKE-RX-000003-0000294,2020-10-21T00:00:00,RX-000003,CAT-0000003,2.58816,0.008773,0.20353
COKE-RX-000003-0000295,2020-10-22T00:00:00,RX-000003,CAT-0000003,2.59408,0.008764,0.21134
COKE-RX-000003-0000296,2020-10-23T00:00:00,RX-000003,CAT-0000003,2.60001,0.008754,0.18681
COKE-RX-000003-0000297,2020-10-24T00:00:00,RX-000003,CAT-0000003,2.60592,0.008745,0.19459
COKE-RX-000003-0000298,2020-10-25T00:00:00,RX-000003,CAT-0000003,2.61184,0.008735,0.2161
COKE-RX-000003-0000299,2020-10-26T00:00:00,RX-000003,CAT-0000003,2.61775,0.008726,0.20158
COKE-RX-000003-0000300,2020-10-27T00:00:00,RX-000003,CAT-0000003,2.62365,0.008716,0.2044
COKE-RX-000003-0000301,2020-10-28T00:00:00,RX-000003,CAT-0000003,2.62955,0.008707,0.20946
COKE-RX-000003-0000302,2020-10-29T00:00:00,RX-000003,CAT-0000003,2.63544,0.008698,0.23987
COKE-RX-000003-0000303,2020-10-30T00:00:00,RX-000003,CAT-0000003,2.64133,0.008689,0.19183
COKE-RX-000003-0000304,2020-10-31T00:00:00,RX-000003,CAT-0000003,2.64721,0.008679,0.19908
COKE-RX-000003-0000305,2020-11-01T00:00:00,RX-000003,CAT-0000003,2.65308,0.00867,0.18176
COKE-RX-000003-0000306,2020-11-02T00:00:00,RX-000003,CAT-0000003,2.65896,0.008661,0.18978
COKE-RX-000003-0000307,2020-11-03T00:00:00,RX-000003,CAT-0000003,2.66482,0.008652,0.20479
COKE-RX-000003-0000308,2020-11-04T00:00:00,RX-000003,CAT-0000003,2.67068,0.008643,0.18886
COKE-RX-000003-0000309,2020-11-05T00:00:00,RX-000003,CAT-0000003,2.67654,0.008634,0.19225
COKE-RX-000003-0000310,2020-11-06T00:00:00,RX-000003,CAT-0000003,2.68239,0.008625,0.21597
COKE-RX-000003-0000311,2020-11-07T00:00:00,RX-000003,CAT-0000003,2.68824,0.008616,0.18245
COKE-RX-000003-0000312,2020-11-08T00:00:00,RX-000003,CAT-0000003,2.69408,0.008607,0.20221
COKE-RX-000003-0000313,2020-11-09T00:00:00,RX-000003,CAT-0000003,2.69991,0.008598,0.2024
COKE-RX-000003-0000314,2020-11-10T00:00:00,RX-000003,CAT-0000003,2.70575,0.00859,0.1922
COKE-RX-000003-0000315,2020-11-11T00:00:00,RX-000003,CAT-0000003,2.71157,0.008581,0.22572
COKE-RX-000003-0000316,2020-11-12T00:00:00,RX-000003,CAT-0000003,2.71739,0.008572,0.19342
COKE-RX-000003-0000317,2020-11-13T00:00:00,RX-000003,CAT-0000003,2.72321,0.008564,0.22971
COKE-RX-000003-0000318,2020-11-14T00:00:00,RX-000003,CAT-0000003,2.72902,0.008555,0.20589
COKE-RX-000003-0000319,2020-11-15T00:00:00,RX-000003,CAT-0000003,2.73482,0.008546,0.24939
COKE-RX-000003-0000320,2020-11-16T00:00:00,RX-000003,CAT-0000003,2.74062,0.008538,0.22608
COKE-RX-000003-0000321,2020-11-17T00:00:00,RX-000003,CAT-0000003,2.74642,0.008529,0.2369
COKE-RX-000003-0000322,2020-11-18T00:00:00,RX-000003,CAT-0000003,2.75221,0.008521,0.28109
COKE-RX-000003-0000323,2020-11-19T00:00:00,RX-000003,CAT-0000003,2.75799,0.008512,0.225
COKE-RX-000003-0000324,2020-11-20T00:00:00,RX-000003,CAT-0000003,2.76377,0.008504,0.23919
COKE-RX-000003-0000325,2020-11-21T00:00:00,RX-000003,CAT-0000003,2.76955,0.008496,0.22022
COKE-RX-000003-0000326,2020-11-22T00:00:00,RX-000003,CAT-0000003,2.77532,0.008487,0.21788
COKE-RX-000003-0000327,2020-11-23T00:00:00,RX-000003,CAT-0000003,2.78108,0.008479,0.1959
COKE-RX-000003-0000328,2020-11-24T00:00:00,RX-000003,CAT-0000003,2.78684,0.008471,0.20141
COKE-RX-000003-0000329,2020-11-25T00:00:00,RX-000003,CAT-0000003,2.7926,0.008462,0.19929
COKE-RX-000003-0000330,2020-11-26T00:00:00,RX-000003,CAT-0000003,2.79835,0.008454,0.21662
COKE-RX-000003-0000331,2020-11-27T00:00:00,RX-000003,CAT-0000003,2.80409,0.008446,0.19529
COKE-RX-000003-0000332,2020-11-28T00:00:00,RX-000003,CAT-0000003,2.80983,0.008438,0.22055
COKE-RX-000003-0000333,2020-11-29T00:00:00,RX-000003,CAT-0000003,2.81557,0.00843,0.21045
COKE-RX-000003-0000334,2020-11-30T00:00:00,RX-000003,CAT-0000003,2.8213,0.008422,0.1979
COKE-RX-000003-0000335,2020-12-01T00:00:00,RX-000003,CAT-0000003,2.82702,0.008414,0.22904
COKE-RX-000003-0000336,2020-12-02T00:00:00,RX-000003,CAT-0000003,2.83274,0.008406,0.21185
COKE-RX-000003-0000337,2020-12-03T00:00:00,RX-000003,CAT-0000003,2.83846,0.008398,0.20357
COKE-RX-000003-0000338,2020-12-04T00:00:00,RX-000003,CAT-0000003,2.84417,0.00839,0.24203
COKE-RX-000003-0000339,2020-12-05T00:00:00,RX-000003,CAT-0000003,2.84987,0.008382,0.20356
COKE-RX-000003-0000340,2020-12-06T00:00:00,RX-000003,CAT-0000003,2.85557,0.008374,0.23153
COKE-RX-000003-0000341,2020-12-07T00:00:00,RX-000003,CAT-0000003,2.86127,0.008366,0.20438
COKE-RX-000003-0000342,2020-12-08T00:00:00,RX-000003,CAT-0000003,2.86696,0.008358,0.19957
COKE-RX-000003-0000343,2020-12-09T00:00:00,RX-000003,CAT-0000003,2.87264,0.008351,0.21625
COKE-RX-000003-0000344,2020-12-10T00:00:00,RX-000003,CAT-0000003,2.87832,0.008343,0.20038
COKE-RX-000003-0000345,2020-12-11T00:00:00,RX-000003,CAT-0000003,2.884,0.008335,0.20609
COKE-RX-000003-0000346,2020-12-12T00:00:00,RX-000003,CAT-0000003,2.88967,0.008328,0.20743
COKE-RX-000003-0000347,2020-12-13T00:00:00,RX-000003,CAT-0000003,2.89533,0.00832,0.20575
COKE-RX-000003-0000348,2020-12-14T00:00:00,RX-000003,CAT-0000003,2.90099,0.008312,0.21528
COKE-RX-000003-0000349,2020-12-15T00:00:00,RX-000003,CAT-0000003,2.90665,0.008305,0.21255
COKE-RX-000003-0000350,2020-12-16T00:00:00,RX-000003,CAT-0000003,2.9123,0.008297,0.22018
COKE-RX-000003-0000351,2020-12-17T00:00:00,RX-000003,CAT-0000003,2.91794,0.00829,0.20106
COKE-RX-000003-0000352,2020-12-18T00:00:00,RX-000003,CAT-0000003,2.92358,0.008282,0.2053
COKE-RX-000003-0000353,2020-12-19T00:00:00,RX-000003,CAT-0000003,2.92922,0.008275,0.20106
COKE-RX-000003-0000354,2020-12-20T00:00:00,RX-000003,CAT-0000003,2.93485,0.008267,0.21551
COKE-RX-000003-0000355,2020-12-21T00:00:00,RX-000003,CAT-0000003,2.94048,0.00826,0.21044
COKE-RX-000003-0000356,2020-12-22T00:00:00,RX-000003,CAT-0000003,2.9461,0.008252,0.20951
COKE-RX-000003-0000357,2020-12-23T00:00:00,RX-000003,CAT-0000003,2.95171,0.008245,0.26429
COKE-RX-000003-0000358,2020-12-24T00:00:00,RX-000003,CAT-0000003,2.95732,0.008238,0.22647
COKE-RX-000003-0000359,2020-12-25T00:00:00,RX-000003,CAT-0000003,0.31966,0.319659,0.03309
COKE-RX-000003-0000360,2020-12-26T00:00:00,RX-000003,CAT-0000003,0.34868,0.174341,0.03152
COKE-RX-000003-0000361,2020-12-27T00:00:00,RX-000003,CAT-0000003,0.37694,0.125648,0.03894
COKE-RX-000003-0000362,2020-12-28T00:00:00,RX-000003,CAT-0000003,0.40446,0.101116,0.04628
COKE-RX-000003-0000363,2020-12-29T00:00:00,RX-000003,CAT-0000003,0.43127,0.086255,0.07217
COKE-RX-000003-0000364,2020-12-30T00:00:00,RX-000003,CAT-0000003,0.4574,0.076233,0.05417
COKE-RX-000004-0000000,2020-01-01T00:00:00,RX-000004,CAT-0000004,0.6,0.5,0.05366
COKE-RX-000004-0000001,2020-01-02T00:00:00,RX-000004,CAT-0000004,0.61491,0.307454,0.05144
COKE-RX-000004-0000002,2020-01-03T00:00:00,RX-000004,CAT-0000004,0.6298,0.209932,0.07767
COKE-RX-000004-0000003,2020-01-04T00:00:00,RX-000004,CAT-0000004,0.64467,0.161166,0.05368
COKE-RX-000004-0000004,2020-01-05T00:00:00,RX-000004,CAT-0000004,0.65952,0.131903,0.07024
COKE-RX-000004-0000005,2020-01-06T00:00:00,RX-000004,CAT-0000004,0.67435,0.112391,0.06966
COKE-RX-000004-0000006,2020-01-07T00:00:00,RX-000004,CAT-0000004,0.68916,0.098451,0.08327
COKE-RX-000004-0000007,2020-01-08T00:00:00,RX-000004,CAT-0000004,0.70395,0.087994,0.06647
COKE-RX-000004-0000008,2020-01-09T00:00:00,RX-000004,CAT-0000004,0.71873,0.079859,0.07833
COKE-RX-000004-0000009,2020-01-10T00:00:00,RX-000004,CAT-0000004,0.73348,0.073348,0.05775
COKE-RX-000004-0000010,2020-01-11T00:00:00,RX-000004,CAT-0000004,0.74822,0.06802,0.07653
COKE-RX-000004-0000011,2020-01-12T00:00:00,RX-000004,CAT-0000004,0.76294,0.063578,0.05436
COKE-RX-000004-0000012,2020-01-13T00:00:00,RX-000004,CAT-0000004,0.77764,0.059818,0.0704
COKE-RX-000004-0000013,2020-01-14T00:00:00,RX-000004,CAT-0000004,0.79232,0.056594,0.07591
COKE-RX-000004-0000014,2020-01-15T00:00:00,RX-000004,CAT-0000004,0.80698,0.053799,0.07693
COKE-RX-000004-0000015,2020-01-16T00:00:00,RX-000004,CAT-0000004,0.82162,0.051352,0.06002
COKE-RX-000004-0000016,2020-01-17T00:00:00,RX-000004,CAT-0000004,0.83625,0.049191,0.08008
COKE-RX-000004-0000017,2020-01-18T00:00:00,RX-000004,CAT-0000004,0.85085,0.04727,0.06309
COKE-RX-000004-0000018,2020-01-19T00:00:00,RX-000004,CAT-0000004,0.86544,0.04555,0.11507
COKE-RX-000004-0000019,2020-01-20T00:00:00,RX-000004,CAT-0000004,0.88001,0.044001,0.07773
COKE-RX-000004-0000020,2020-01-21T00:00:00,RX-000004,CAT-0000004,0.89456,0.042598,0.07403
COKE-RX-000004-0000021,2020-01-22T00:00:00,RX-000004,CAT-0000004,0.90909,0.041322,0.07892
COKE-RX-000004-0000022,2020-01-23T00:00:00,RX-000004,CAT-0000004,0.92361,0.040157,0.09821
COKE-RX-000004-0000023,2020-01-24T00:00:00,RX-000004,CAT-0000004,0.9381,0.039088,0.08606
COKE-RX-000004-0000024,2020-01-25T00:00:00,RX-000004,CAT-0000004,0.95258,0.038103,0.10617
COKE-RX-000004-0000025,2020-01-26T00:00:00,RX-000004,CAT-0000004,0.96703,0.037194,0.09957
COKE-RX-000004-0000026,2020-01-27T00:00:00,RX-000004,CAT-0000004,0.98147,0.036351,0.07273
COKE-RX-000004-0000027,2020-01-28T00:00:00,RX-000004,CAT-0000004,0.99589,0.035568,0.08138
COKE-RX-000004-0000028,2020-01-29T00:00:00,RX-000004,CAT-0000004,4.85503,0.167415,0.38215
COKE-RX-000004-0000029,2020-01-30T00:00:00,RX-000004,CAT-0000004,1.02468,0.034156,0.08116
COKE-RX-000004-0000030,2020-01-31T00:00:00,RX-000004,CAT-0000004,1.03905,0.033518,0.09094
COKE-RX-000004-0000031,2020-02-01T00:00:00,RX-000004,CAT-0000004,1.05339,0.032919,0.10003
COKE-RX-000004-0000032,2020-02-02T00:00:00,RX-000004,CAT-0000004,1.06772,0.032355,0.08394
COKE-RX-000004-0000033,2020-02-03T00:00:00,RX-000004,CAT-0000004,1.08203,0.031824,0.08078
COKE-RX-000004-0000034,2020-02-04T00:00:00,RX-000004,CAT-0000004,1.09632,0.031324,0.09304
COKE-RX-000004-0000035,2020-02-05T00:00:00,RX-000004,CAT-0000004,1.1106,0.03085,0.12737
COKE-RX-000004-0000036,2020-02-06T00:00:00,RX-000004,CAT-0000004,1.12485,0.030401,0.0955
COKE-RX-000004-0000037,2020-02-07T00:00:00,RX-000004,CAT-0000004,1.13909,0.029976,0.09255
COKE-RX-000004-0000038,2020-02-08T00:00:00,RX-000004,CAT-0000004,1.15331,0.029572,0.0943
COKE-RX-000004-0000039,2020-02-09T00:00:00,RX-000004,CAT-0000004,1.16751,0.029188,0.094
COKE-RX-000004-0000040,2020-02-10T00:00:00,RX-000004,CAT-0000004,1.1817,0.028822,0.08938
COKE-RX-000004-0000041,2020-02-11T00:00:00,RX-000004,CAT-0000004,1.19586,0.028473,0.09577
COKE-RX-000004-0000042,2020-02-12T00:00:00,RX-000004,CAT-0000004,1.21001,0.02814,0.09651
COKE-RX-000004-0000043,2020-02-13T00:00:00,RX-000004,CAT-0000004,1.22414,0.027821,0.11768
COKE-RX-000004-0000044,2020-02-14T00:00:00,RX-000004,CAT-0000004,1.23825,0.027517,0.09643
COKE-RX-000004-0000045,2020-02-15T00:00:00,RX-000004,CAT-0000004,1.25234,0.027225,0.09571
COKE-RX-000004-0000046,2020-02-16T00:00:00,RX-000004,CAT-0000004,1.26642,0.026945,0.09578
COKE-RX-000004-0000047,2020-02-17T00:00:00,RX-000004,CAT-0000004,1.28047,0.026677,0.12887
COKE-RX-000004-0000048,2020-02-18T00:00:00,RX-000004,CAT-0000004,1.29451,0.026419,0.097
COKE-RX-000004-0000049,2020-02-19T00:00:00,RX-000004,CAT-0000004,1.30854,0.026171,0.10246
COKE-RX-000004-0000050,2020-02-20T00:00:00,RX-000004,CAT-0000004,1.32254,0.025932,0.0974
COKE-RX-000004-0000051,2020-02-21T00:00:00,RX-000004,CAT-0000004,1.33652,0.025702,0.12109
COKE-RX-000004-0000052,2020-02-22T00:00:00,RX-000004,CAT-0000004,3.20713,0.060512,0.26692
COKE-RX-000004-0000053,2020-02-23T00:00:00,RX-000004,CAT-0000004,1.36444,0.025267,0.09757
COKE-RX-000004-0000054,2020-02-24T00:00:00,RX-000004,CAT-0000004,1.37837,0.025061,0.13918
COKE-RX-000004-0000055,2020-02-25T00:00:00,RX-000004,CAT-0000004,1.39229,0.024862,0.12035
COKE-RX-000004-0000056,2020-02-26T00:00:00,RX-000004,CAT-0000004,1.40618,0.02467,0.10328
COKE-RX-000004-0000057,2020-02-27T00:00:00,RX-000004,CAT-0000004,1.42006,0.024484,0.13589
COKE-RX-000004-0000058,2020-02-28T00:00:00,RX-000004,CAT-0000004,1.43392,0.024304,0.1151
COKE-RX-000004-0000059,2020-02-29T00:00:00,RX-000004,CAT-0000004,1.44777,0.024129,0.11457
COKE-RX-000004-0000060,2020-03-01T00:00:00,RX-000004,CAT-0000004,1.46159,0.023961,0.11026
COKE-RX-000004-0000061,2020-03-02T00:00:00,RX-000004,CAT-0000004,1.4754,0.023797,0.1019
COKE-RX-000004-0000062,2020-03-03T00:00:00,RX-000004,CAT-0000004,1.48919,0.023638,0.10644
COKE-RX-000004-0000063,2020-03-04T00:00:00,RX-000004,CAT-0000004,1.50297,0.023484,0.11726
COKE-RX-000004-0000064,2020-03-05T00:00:00,RX-000004,CAT-0000004,1.51672,0.023334,0.13464
COKE-RX-000004-0000065,2020-03-06T00:00:00,RX-000004,CAT-0000004,1.53046,0.023189,0.12685
COKE-RX-000004-0000066,2020-03-07T00:00:00,RX-000004,CAT-0000004,1.54418,0.023047,0.14147
COKE-RX-000004-0000067,2020-03-08T00:00:00,RX-000004,CAT-0000004,1.55788,0.02291,0.11163
COKE-RX-000004-0000068,2020-03-09T00:00:00,RX-000004,CAT-0000004,1.57157,0.022776,0.11731
COKE-RX-000004-0000069,2020-03-10T00:00:00,RX-000004,CAT-0000004,1.58524,0.022646,0.19468
COKE-RX-000004-0000070,2020-03-11T00:00:00,RX-000004,CAT-0000004,1.59889,0.02252,0.12386
COKE-RX-000004-0000071,2020-03-12T00:00:00,RX-000004,CAT-0000004,1.61252,0.022396,0.11392
COKE-RX-000004-0000072,2020-03-13T00:00:00,RX-000004,CAT-0000004,1.62613,0.022276,0.15073
COKE-RX-000004-0000073,2020-03-14T00:00:00,RX-000004,CAT-0000004,1.63973,0.022159,0.12681
COKE-RX-000004-0000074,2020-03-15T00:00:00,RX-000004,CAT-0000004,1.65331,0.022044,0.12213
COKE-RX-000004-0000075,2020-03-16T00:00:00,RX-000004,CAT-0000004,1.66688,0.021933,0.13794
COKE-RX-000004-0000076,2020-03-17T00:00:00,RX-000004,CAT-0000004,1.68042,0.021824,0.15173
COKE-RX-000004-0000077,2020-03-18T00:00:00,RX-000004,CAT-0000004,1.69395,0.021717,0.13044
COKE-RX-000004-0000078,2020-03-19T00:00:00,RX-000004,CAT-0000004,1.70746,0.021613,0.12957
COKE-RX-000004-0000079,2020-03-20T00:00:00,RX-000004,CAT-0000004,1.72096,0.021512,0.12055
COKE-RX-000004-0000080,2020-03-21T00:00:00,RX-000004,CAT-0000004,1.73444,0.021413,0.14062
COKE-RX-000004-0000081,2020-03-22T00:00:00,RX-000004,CAT-0000004,1.7479,0.021316,0.12929
COKE-RX-000004-0000082,2020-03-23T00:00:00,RX-000004,CAT-0000004,1.76134,0.021221,0.12602
COKE-RX-000004-0000083,2020-03-24T00:00:00,RX-000004,CAT-0000004,1.77476,0.021128,0.13068
COKE-RX-000004-0000084,2020-03-25T00:00:00,RX-000004,CAT-0000004,1.78817,0.021037,0.14479
COKE-RX-000004-0000085,2020-03-26T00:00:00,RX-000004,CAT-0000004,1.80156,0.020948,0.13408
COKE-RX-000004-0000086,2020-03-27T00:00:00,RX-000004,CAT-0000004,1.81494,0.020861,0.14587
COKE-RX-000004-0000087,2020-03-28T00:00:00,RX-000004,CAT-0000004,1.8283,0.020776,0.19409
COKE-RX-000004-0000088,2020-03-29T00:00:00,RX-000004,CAT-0000004,1.84164,0.020693,0.15557
COKE-RX-000004-0000089,2020-03-30T00:00:00,RX-000004,CAT-0000004,1.85496,0.020611,0.13637
COKE-RX-000004-0000090,2020-03-31T00:00:00,RX-000004,CAT-0000004,1.86827,0.02053,0.1331
COKE-RX-000004-0000091,2020-04-01T00:00:00,RX-000004,CAT-0000004,1.88156,0.020452,0.18001
COKE-RX-000004-0000092,2020-04-02T00:00:00,RX-000004,CAT-0000004,1.89483,0.020374,0.14743
COKE-RX-000004-0000093,2020-04-03T00:00:00,RX-000004,CAT-0000004,1.90808,0.020299,0.16885
COKE-RX-000004-0000094,2020-04-04T00:00:00,RX-000004,CAT-0000004,1.92132,0.020224,0.13589
COKE-RX-000004-0000095,2020-04-05T00:00:00,RX-000004,CAT-0000004,1.93454,0.020151,0.13612
COKE-RX-000004-0000096,2020-04-06T00:00:00,RX-000004,CAT-0000004,1.94775,0.02008,0.14448
COKE-RX-000004-0000097,2020-04-07T00:00:00,RX-000004,CAT-0000004,1.96094,0.02001,0.14177
COKE-RX-000004-0000098,2020-04-08T00:00:00,RX-000004,CAT-0000004,1.97411,0.01994,0.14347
COKE-RX-000004-0000099,2020-04-09T00:00:00,RX-000004,CAT-0000004,1.98726,0.019873,0.15316
COKE-RX-000004-0000100,2020-04-10T00:00:00,RX-000004,CAT-0000004,2.0004,0.019806,0.20056
COKE-RX-000004-0000101,2020-04-11T00:00:00,RX-000004,CAT-0000004,2.01352,0.01974,0.14855
COKE-RX-000004-0000102,2020-04-12T00:00:00,RX-000004,CAT-0000004,2.02662,0.019676,0.15771
COKE-RX-000004-0000103,2020-04-13T00:00:00,RX-000004,CAT-0000004,2.03971,0.019613,0.22742
COKE-RX-000004-0000104,2020-04-14T00:00:00,RX-000004,CAT-0000004,2.05278,0.01955,0.16208
COKE-RX-000004-0000105,2020-04-15T00:00:00,RX-000004,CAT-0000004,2.06584,0.019489,0.15495
COKE-RX-000004-0000106,2020-04-16T00:00:00,RX-000004,CAT-0000004,2.07887,0.019429,0.15555
COKE-RX-000004-0000107,2020-04-17T00:00:00,RX-000004,CAT-0000004,2.09189,0.019369,0.18189
COKE-RX-000004-0000108,2020-04-18T00:00:00,RX-000004,CAT-0000004,2.1049,0.019311,0.22513
COKE-RX-000004-0000109,2020-04-19T00:00:00,RX-000004,CAT-0000004,2.11789,0.019254,0.16153
COKE-RX-000004-0000110,2020-04-20T00:00:00,RX-000004,CAT-0000004,2.13086,0.019197,0.16272
COKE-RX-000004-0000111,2020-04-21T00:00:00,RX-000004,CAT-0000004,2.14381,0.019141,0.15451
COKE-RX-000004-0000112,2020-04-22T00:00:00,RX-000004,CAT-0000004,2.15675,0.019086,0.14964
COKE-RX-000004-0000113,2020-04-23T00:00:00,RX-000004,CAT-0000004,2.16967,0.019032,0.16345
COKE-RX-000004-0000114,2020-04-24T00:00:00,RX-000004,CAT-0000004,2.18257,0.018979,0.18188
COKE-RX-000004-0000115,2020-04-25T00:00:00,RX-000004,CAT-0000004,2.19546,0.018926,0.16931
COKE-RX-000004-0000116,2020-04-26T00:00:00,RX-000004,CAT-0000004,2.20833,0.018875,0.18796
COKE-RX-000004-0000117,2020-04-27T00:00:00,RX-000004,CAT-0000004,2.22119,0.018824,0.18186
COKE-RX-000004-0000118,2020-04-28T00:00:00,RX-000004,CAT-0000004,2.23403,0.018773,0.18435
COKE-RX-000004-0000119,2020-04-29T00:00:00,RX-000004,CAT-0000004,2.24685,0.018724,0.16393
COKE-RX-000004-0000120,2020-04-30T00:00:00,RX-000004,CAT-0000004,2.25966,0.018675,0.16595
COKE-RX-000004-0000121,2020-05-01T00:00:00,RX-000004,CAT-0000004,2.27245,0.018627,0.163
COKE-RX-000004-0000122,2020-05-02T00:00:00,RX-000004,CAT-0000004,2.28522,0.018579,0.15926
COKE-RX-000004-0000123,2020-05-03T00:00:00,RX-000004,CAT-0000004,2.29798,0.018532,0.16618
COKE-RX-000004-0000124,2020-05-04T00:00:00,RX-000004,CAT-0000004,2.31072,0.018486,0.17294
COKE-RX-000004-0000125,2020-05-05T00:00:00,RX-000004,CAT-0000004,2.32345,0.01844,0.17794
COKE-RX-000004-0000126,2020-05-06T00:00:00,RX-000004,CAT-0000004,2.33615,0.018395,0.18176
COKE-RX-000004-0000127,2020-05-07T00:00:00,RX-000004,CAT-0000004,2.34885,0.01835,0.17481
COKE-RX-000004-0000128,2020-05-08T00:00:00,RX-000004,CAT-0000004,2.36152,0.018306,0.17927
COKE-RX-000004-0000129,2020-05-09T00:00:00,RX-000004,CAT-0000004,2.37418,0.018263,0.18517
COKE-RX-000004-0000130,2020-05-10T00:00:00,RX-000004,CAT-0000004,2.38683,0.01822,0.17888
COKE-RX-000004-0000131,2020-05-11T00:00:00,RX-000004,CAT-0000004,2.39945,0.018178,0.17957
COKE-RX-000004-0000132,2020-05-12T00:00:00,RX-000004,CAT-0000004,2.41207,0.018136,0.18509
COKE-RX-000004-0000133,2020-05-13T00:00:00,RX-000004,CAT-0000004,2.42466,0.018094,0.19437
COKE-RX-000004-0000134,2020-05-14T00:00:00,RX-000004,CAT-0000004,2.43724,0.018054,0.19515
COKE-RX-000004-0000135,2020-05-15T00:00:00,RX-000004,CAT-0000004,2.4498,0.018013,0.17626
COKE-RX-000004-0000136,2020-05-16T00:00:00,RX-000004,CAT-0000004,2.46235,0.017973,0.18414
COKE-RX-000004-0000137,2020-05-17T00:00:00,RX-000004,CAT-0000004,2.47488,0.017934,0.19706
COKE-RX-000004-0000138,2020-05-18T00:00:00,RX-000004,CAT-0000004,2.4874,0.017895,0.19178
COKE-RX-000004-0000139,2020-05-19T00:00:00,RX-000004,CAT-0000004,2.4999,0.017856,0.19297
COKE-RX-000004-0000140,2020-05-20T00:00:00,RX-000004,CAT-0000004,2.51238,0.017818,0.22361
COKE-RX-000004-0000141,2020-05-21T00:00:00,RX-000004,CAT-0000004,2.52485,0.017781,0.19571
COKE-RX-000004-0000142,2020-05-22T00:00:00,RX-000004,CAT-0000004,2.5373,0.017743,0.19349
COKE-RX-000004-0000143,2020-05-23T00:00:00,RX-000004,CAT-0000004,2.54974,0.017707,0.17507
COKE-RX-000004-0000144,2020-05-24T00:00:00,RX-000004,CAT-0000004,2.56216,0.01767,0.19204
COKE-RX-000004-0000145,2020-05-25T00:00:00,RX-000004,CAT-0000004,2.57456,0.017634,0.18847
COKE-RX-000004-0000146,2020-05-26T00:00:00,RX-000004,CAT-0000004,2.58695,0.017598,0.19055
COKE-RX-000004-0000147,2020-05-27T00:00:00,RX-000004,CAT-0000004,2.59932,0.017563,0.1916
COKE-RX-000004-0000148,2020-05-28T00:00:00,RX-000004,CAT-0000004,2.61168,0.017528,0.20195
COKE-RX-000004-0000149,2020-05-29T00:00:00,RX-000004,CAT-0000004,2.62402,0.017493,0.20322
COKE-RX-000004-0000150,2020-05-30T00:00:00,RX-000004,CAT-0000004,2.63634,0.017459,0.18396
COKE-RX-000004-0000151,2020-05-31T00:00:00,RX-000004,CAT-0000004,2.64865,0.017425,0.1986
COKE-RX-000004-0000152,2020-06-01T00:00:00,RX-000004,CAT-0000004,2.66095,0.017392,0.19656
COKE-RX-000004-0000153,2020-06-02T00:00:00,RX-000004,CAT-0000004,2.67323,0.017359,0.18754
COKE-RX-000004-0000154,2020-06-03T00:00:00,RX-000004,CAT-0000004,2.68549,0.017326,0.19458
COKE-RX-000004-0000155,2020-06-04T00:00:00,RX-000004,CAT-0000004,2.69773,0.017293,0.2
COKE-RX-000004-0000156,2020-06-05T00:00:00,RX-000004,CAT-0000004,2.70997,0.017261,0.22114
COKE-RX-000004-0000157,2020-06-06T00:00:00,RX-000004,CAT-0000004,2.72218,0.017229,0.22454
COKE-RX-000004-0000158,2020-06-07T00:00:00,RX-000004,CAT-0000004,2.73438,0.017197,0.20275
COKE-RX-000004-0000159,2020-06-08T00:00:00,RX-000004,CAT-0000004,2.74657,0.017166,0.20134
COKE-RX-000004-0000160,2020-06-09T00:00:00,RX-000004,CAT-0000004,2.75873,0.017135,0.19776
COKE-RX-000004-0000161,2020-06-10T00:00:00,RX-000004,CAT-0000004,2.77089,0.017104,0.21704
COKE-RX-000004-0000162,2020-06-11T00:00:00,RX-000004,CAT-0000004,2.78303,0.017074,0.24746
COKE-RX-000004-0000163,2020-06-12T00:00:00,RX-000004,CAT-0000004,2.79515,0.017044,0.1968
COKE-RX-000004-0000164,2020-06-13T00:00:00,RX-000004,CAT-0000004,2.80725,0.017014,0.20005
COKE-RX-000004-0000165,2020-06-14T00:00:00,RX-000004,CAT-0000004,2.81935,0.016984,0.20096
COKE-RX-000004-0000166,2020-06-15T00:00:00,RX-000004,CAT-0000004,2.83142,0.016955,0.20141
COKE-RX-000004-0000167,2020-06-16T00:00:00,RX-000004,CAT-0000004,2.84348,0.016925,0.19982
COKE-RX-000004-0000168,2020-06-17T00:00:00,RX-000004,CAT-0000004,2.85553,0.016897,0.20787
COKE-RX-000004-0000169,2020-06-18T00:00:00,RX-000004,CAT-0000004,2.86756,0.016868,0.2018
COKE-RX-000004-0000170,2020-06-19T00:00:00,RX-000004,CAT-0000004,2.87957,0.01684,0.23513
COKE-RX-000004-0000171,2020-06-20T00:00:00,RX-000004,CAT-0000004,2.89157,0.016811,0.22439
COKE-RX-000004-0000172,2020-06-21T00:00:00,RX-000004,CAT-0000004,2.90355,0.016784,0.21102
COKE-RX-000004-0000173,2020-06-22T00:00:00,RX-000004,CAT-0000004,2.91552,0.016756,0.20563
COKE-RX-000004-0000174,2020-06-23T00:00:00,RX-000004,CAT-0000004,2.92748,0.016728,0.23275
COKE-RX-000004-0000175,2020-06-24T00:00:00,RX-000004,CAT-0000004,2.93941,0.016701,0.20621
COKE-RX-000004-0000176,2020-06-25T00:00:00,RX-000004,CAT-0000004,2.95134,0.016674,0.21794
COKE-RX-000004-0000177,2020-06-26T00:00:00,RX-000004,CAT-0000004,2.96324,0.016647,0.20961
COKE-RX-000004-0000178,2020-06-27T00:00:00,RX-000004,CAT-0000004,2.97514,0.016621,0.22265
COKE-RX-000004-0000179,2020-06-28T00:00:00,RX-000004,CAT-0000004,2.98701,0.016595,0.22052
COKE-RX-000004-0000180,2020-06-29T00:00:00,RX-000004,CAT-0000004,2.99888,0.016568,0.21817
COKE-RX-000004-0000181,2020-06-30T00:00:00,RX-000004,CAT-0000004,3.01072,0.016542,0.22606
COKE-RX-000004-0000182,2020-07-01T00:00:00,RX-000004,CAT-0000004,3.02256,0.016517,0.21855
COKE-RX-000004-0000183,2020-07-02T00:00:00,RX-000004,CAT-0000004,3.03437,0.016491,0.23246
COKE-RX-000004-0000184,2020-07-03T00:00:00,RX-000004,CAT-0000004,3.04617,0.016466,0.21558
COKE-RX-000004-0000185,2020-07-04T00:00:00,RX-000004,CAT-0000004,3.05796,0.016441,0.21036
COKE-RX-000004-0000186,2020-07-05T00:00:00,RX-000004,CAT-0000004,3.06973,0.016416,0.25614
COKE-RX-000004-0000187,2020-07-06T00:00:00,RX-000004,CAT-0000004,3.08149,0.016391,0.22201
COKE-RX-000004-0000188,2020-07-07T00:00:00,RX-000004,CAT-0000004,3.09323,0.016366,0.21651
COKE-RX-000004-0000189,2020-07-08T00:00:00,RX-000004,CAT-0000004,3.10496,0.016342,0.21155
COKE-RX-000004-0000190,2020-07-09T00:00:00,RX-000004,CAT-0000004,3.11667,0.016318,0.22159
COKE-RX-000004-0000191,2020-07-10T00:00:00,RX-000004,CAT-0000004,3.12836,0.016294,0.24221
COKE-RX-000004-0000192,2020-07-11T00:00:00,RX-000004,CAT-0000004,3.14005,0.01627,0.21618
COKE-RX-000004-0000193,2020-07-12T00:00:00,RX-000004,CAT-0000004,3.15171,0.016246,0.21993
COKE-RX-000004-0000194,2020-07-13T00:00:00,RX-000004,CAT-0000004,3.16336,0.016222,0.25207
COKE-RX-000004-0000195,2020-07-14T00:00:00,RX-000004,CAT-0000004,3.175,0.016199,0.22929
COKE-RX-000004-0000196,2020-07-15T00:00:00,RX-000004,CAT-0000004,3.18662,0.016176,0.22341
COKE-RX-000004-0000197,2020-07-16T00:00:00,RX-000004,CAT-0000004,3.19823,0.016153,0.2209
COKE-RX-000004-0000198,2020-07-17T00:00:00,RX-000004,CAT-0000004,3.20982,0.01613,0.23311
COKE-RX-000004-0000199,2020-07-18T00:00:00,RX-000004,CAT-0000004,3.2214,0.016107,0.23611
COKE-RX-000004-0000200,2020-07-19T00:00:00,RX-000004,CAT-0000004,3.23297,0.016084,0.2562
COKE-RX-000004-0000201,2020-07-20T00:00:00,RX-000004,CAT-0000004,3.24451,0.016062,0.2364
COKE-RX-000004-0000202,2020-07-21T00:00:00,RX-000004,CAT-0000004,3.25605,0.01604,0.24564
COKE-RX-000004-0000203,2020-07-22T00:00:00,RX-000004,CAT-0000004,3.26757,0.016017,0.23899
COKE-RX-000004-0000204,2020-07-23T00:00:00,RX-000004,CAT-0000004,3.27907,0.015995,0.2307
COKE-RX-000004-0000205,2020-07-24T00:00:00,RX-000004,CAT-0000004,3.29056,0.015974,0.24659
COKE-RX-000004-0000206,2020-07-25T00:00:00,RX-000004,CAT-0000004,3.30203,0.015952,0.24394
COKE-RX-000004-0000207,2020-07-26T00:00:00,RX-000004,CAT-0000004,3.31349,0.01593,0.27513
COKE-RX-000004-0000208,2020-07-27T00:00:00,RX-000004,CAT-0000004,3.32494,0.015909,0.25388
COKE-RX-000004-0000209,2020-07-28T00:00:00,RX-000004,CAT-0000004,3.33637,0.015887,0.26181
COKE-RX-000004-0000210,2020-07-29T00:00:00,RX-000004,CAT-0000004,3.34779,0.015866,0.24576
COKE-RX-000004-0000211,2020-07-30T00:00:00,RX-000004,CAT-0000004,3.35919,0.015845,0.23382
COKE-RX-000004-0000212,2020-07-31T00:00:00,RX-000004,CAT-0000004,3.37058,0.015824,0.24789
COKE-RX-000004-0000213,2020-08-01T00:00:00,RX-000004,CAT-0000004,3.38195,0.015803,0.23557
COKE-RX-000004-0000214,2020-08-02T00:00:00,RX-000004,CAT-0000004,3.39331,0.015783,0.25855
COKE-RX-000004-0000215,2020-08-03T00:00:00,RX-000004,CAT-0000004,3.40465,0.015762,0.24391
COKE-RX-000004-0000216,2020-08-04T00:00:00,RX-000004,CAT-0000004,3.41598,0.015742,0.23983
COKE-RX-000004-0000217,2020-08-05T00:00:00,RX-000004,CAT-0000004,3.42729,0.015722,0.23996
COKE-RX-000004-0000218,2020-08-06T00:00:00,RX-000004,CAT-0000004,3.4386,0.015701,0.29367
COKE-RX-000004-0000219,2020-08-07T00:00:00,RX-000004,CAT-0000004,3.44988,0.015681,0.24887
COKE-RX-000004-0000220,2020-08-08T00:00:00,RX-000004,CAT-0000004,3.46115,0.015661,0.26413
COKE-RX-000004-0000221,2020-08-09T00:00:00,RX-000004,CAT-0000004,3.47241,0.015641,0.23773
COKE-RX-000004-0000222,2020-08-10T00:00:00,RX-000004,CAT-0000004,3.48365,0.015622,0.26309
COKE-RX-000004-0000223,2020-08-11T00:00:00,RX-000004,CAT-0000004,3.49488,0.015602,0.24839
COKE-RX-000004-0000224,2020-08-12T00:00:00,RX-000004,CAT-0000004,3.5061,0.015583,0.2481
COKE-RX-000004-0000225,2020-08-13T00:00:00,RX-000004,CAT-0000004,3.51729,0.015563,0.2783
COKE-RX-000004-0000226,2020-08-14T00:00:00,RX-000004,CAT-0000004,3.52848,0.015544,0.2595
COKE-RX-000004-0000227,2020-08-15T00:00:00,RX-000004,CAT-0000004,3.53965,0.015525,0.24959
COKE-RX-000004-0000228,2020-08-16T00:00:00,RX-000004,CAT-0000004,3.55081,0.015506,0.24884
COKE-RX-000004-0000229,2020-08-17T00:00:00,RX-000004,CAT-0000004,3.56195,0.015487,0.24759
COKE-RX-000004-0000230,2020-08-18T00:00:00,RX-000004,CAT-0000004,3.57308,0.015468,0.2442
COKE-RX-000004-0000231,2020-08-19T00:00:00,RX-000004,CAT-0000004,3.58419,0.015449,0.24403
COKE-RX-000004-0000232,2020-08-20T00:00:00,RX-000004,CAT-0000004,3.59529,0.01543,0.26941
COKE-RX-000004-0000233,2020-08-21T00:00:00,RX-000004,CAT-0000004,3.60638,0.015412,0.25759
COKE-RX-000004-0000234,2020-08-22T00:00:00,RX-000004,CAT-0000004,0.86485,0.5,0.08222
COKE-RX-000004-0000235,2020-08-23T00:00:00,RX-000004,CAT-0000004,0.89249,0.446244,0.06438
COKE-RX-000004-0000236,2020-08-24T00:00:00,RX-000004,CAT-0000004,0.91963,0.306544,0.06689
COKE-RX-000004-0000237,2020-08-25T00:00:00,RX-000004,CAT-0000004,0.9463,0.236575,0.12457
COKE-RX-000004-0000238,2020-08-26T00:00:00,RX-000004,CAT-0000004,0.97251,0.194502,0.14041
COKE-RX-000004-0000239,2020-08-27T00:00:00,RX-000004,CAT-0000004,0.99827,0.166379,0.0828
COKE-RX-000004-0000240,2020-08-28T00:00:00,RX-000004,CAT-0000004,1.02361,0.14623,0.11336
COKE-RX-000004-0000241,2020-08-29T00:00:00,RX-000004,CAT-0000004,1.04853,0.131066,0.0934
COKE-RX-000004-0000242,2020-08-30T00:00:00,RX-000004,CAT-0000004,1.07305,0.119228,0.0843
COKE-RX-000004-0000243,2020-08-31T00:00:00,RX-000004,CAT-0000004,1.09718,0.109718,0.08737
COKE-RX-000004-0000244,2020-09-01T00:00:00,RX-000004,CAT-0000004,1.12093,0.101903,0.08335
COKE-RX-000004-0000245,2020-09-02T00:00:00,RX-000004,CAT-0000004,1.14433,0.095361,0.10706
COKE-RX-000004-0000246,2020-09-03T00:00:00,RX-000004,CAT-0000004,1.16737,0.089798,0.1126
COKE-RX-000004-0000247,2020-09-04T00:00:00,RX-000004,CAT-0000004,1.19008,0.085006,0.09245
COKE-RX-000004-0000248,2020-09-05T00:00:00,RX-000004,CAT-0000004,1.21246,0.08083,0.10514
COKE-RX-000004-0000249,2020-09-06T00:00:00,RX-000004,CAT-0000004,1.23452,0.077157,0.10435
COKE-RX-000004-0000250,2020-09-07T00:00:00,RX-000004,CAT-0000004,1.25627,0.073898,0.10853
COKE-RX-000004-0000251,2020-09-08T00:00:00,RX-000004,CAT-0000004,1.27773,0.070985,0.10438
COKE-RX-000004-0000252,2020-09-09T00:00:00,RX-000004,CAT-0000004,1.29891,0.068364,0.09999
COKE-RX-000004-0000253,2020-09-10T00:00:00,RX-000004,CAT-0000004,1.31981,0.06599,0.0965
COKE-RX-000004-0000254,2020-09-11T00:00:00,RX-000004,CAT-0000004,1.34044,0.06383,0.09675
COKE-RX-000004-0000255,2020-09-12T00:00:00,RX-000004,CAT-0000004,1.36081,0.061855,0.11275
COKE-RX-000004-0000256,2020-09-13T00:00:00,RX-000004,CAT-0000004,1.38093,0.06004,0.10549
COKE-RX-000004-0000257,2020-09-14T00:00:00,RX-000004,CAT-0000004,1.40081,0.058367,0.09919
COKE-RX-000004-0000258,2020-09-15T00:00:00,RX-000004,CAT-0000004,1.42045,0.056818,0.09978
COKE-RX-000004-0000259,2020-09-16T00:00:00,RX-000004,CAT-0000004,1.43987,0.05538,0.11082
COKE-RX-000004-0000260,2020-09-17T00:00:00,RX-000004,CAT-0000004,1.45907,0.05404,0.11286
COKE-RX-000004-0000261,2020-09-18T00:00:00,RX-000004,CAT-0000004,1.47805,0.052788,0.10996
COKE-RX-000004-0000262,2020-09-19T00:00:00,RX-000004,CAT-0000004,1.49683,0.051615,0.11961
COKE-RX-000004-0000263,2020-09-20T00:00:00,RX-000004,CAT-0000004,1.51542,0.050514,0.11414
COKE-RX-000004-0000264,2020-09-21T00:00:00,RX-000004,CAT-0000004,1.53381,0.049478,0.21422
COKE-RX-000004-0000265,2020-09-22T00:00:00,RX-000004,CAT-0000004,1.55201,0.0485,0.11749
COKE-RX-000004-0000266,2020-09-23T00:00:00,RX-000004,CAT-0000004,1.57003,0.047577,0.11623
COKE-RX-000004-0000267,2020-09-24T00:00:00,RX-000004,CAT-0000004,1.58788,0.046702,0.12201
COKE-RX-000004-0000268,2020-09-25T00:00:00,RX-000004,CAT-0000004,1.60556,0.045873,0.11764
COKE-RX-000004-0000269,2020-09-26T00:00:00,RX-000004,CAT-0000004,1.62308,0.045086,0.11778
COKE-RX-000004-0000270,2020-09-27T00:00:00,RX-000004,CAT-0000004,1.64044,0.044336,0.12335
COKE-RX-000004-0000271,2020-09-28T00:00:00,RX-000004,CAT-0000004,1.65764,0.043622,0.13596
COKE-RX-000004-0000272,2020-09-29T00:00:00,RX-000004,CAT-0000004,1.6747,0.042941,0.16978
COKE-RX-000004-0000273,2020-09-30T00:00:00,RX-000004,CAT-0000004,1.69161,0.04229,0.12326
COKE-RX-000004-0000274,2020-10-01T00:00:00,RX-000004,CAT-0000004,1.70838,0.041668,0.12819
COKE-RX-000004-0000275,2020-10-02T00:00:00,RX-000004,CAT-0000004,1.72501,0.041072,0.16749
COKE-RX-000004-0000276,2020-10-03T00:00:00,RX-000004,CAT-0000004,1.74152,0.0405,0.14509
COKE-RX-000004-0000277,2020-10-04T00:00:00,RX-000004,CAT-0000004,1.7579,0.039952,0.13198
COKE-RX-000004-0000278,2020-10-05T00:00:00,RX-000004,CAT-0000004,1.77415,0.039426,0.14951
COKE-RX-000004-0000279,2020-10-06T00:00:00,RX-000004,CAT-0000004,1.79028,0.038919,0.15082
COKE-RX-000004-0000280,2020-10-07T00:00:00,RX-000004,CAT-0000004,1.8063,0.038432,0.16446
COKE-RX-000004-0000281,2020-10-08T00:00:00,RX-000004,CAT-0000004,1.82221,0.037963,0.14495
COKE-RX-000004-0000282,2020-10-09T00:00:00,RX-000004,CAT-0000004,1.83801,0.03751,0.20809
COKE-RX-000004-0000283,2020-10-10T00:00:00,RX-000004,CAT-0000004,1.8537,0.037074,0.13305
COKE-RX-000004-0000284,2020-10-11T00:00:00,RX-000004,CAT-0000004,1.86929,0.036653,0.13216
COKE-RX-000004-0000285,2020-10-12T00:00:00,RX-000004,CAT-0000004,1.88478,0.036246,0.13429
COKE-RX-000004-0000286,2020-10-13T00:00:00,RX-000004,CAT-0000004,1.90017,0.035852,0.14196
COKE-RX-000004-0000287,2020-10-14T00:00:00,RX-000004,CAT-0000004,1.91547,0.035472,0.16656
COKE-RX-000004-0000288,2020-10-15T00:00:00,RX-000004,CAT-0000004,1.93067,0.035103,0.1387
COKE-RX-000004-0000289,2020-10-16T00:00:00,RX-000004,CAT-0000004,1.94579,0.034746,0.13834
COKE-RX-000004-0000290,2020-10-17T00:00:00,RX-000004,CAT-0000004,1.96082,0.0344,0.14478
COKE-RX-000004-0000291,2020-10-18T00:00:00,RX-000004,CAT-0000004,1.97577,0.034065,0.15049
COKE-RX-000004-0000292,2020-10-19T00:00:00,RX-000004,CAT-0000004,1.99064,0.03374,0.19447
COKE-RX-000004-0000293,2020-10-20T00:00:00,RX-000004,CAT-0000004,2.00543,0.033424,0.17423
COKE-RX-000004-0000294,2020-10-21T00:00:00,RX-000004,CAT-0000004,2.02014,0.033117,0.14094
COKE-RX-000004-0000295,2020-10-22T00:00:00,RX-000004,CAT-0000004,2.03477,0.032819,0.14105
COKE-RX-000004-0000296,2020-10-23T00:00:00,RX-000004,CAT-0000004,2.04934,0.032529,0.14646
COKE-RX-000004-0000297,2020-10-24T00:00:00,RX-000004,CAT-0000004,2.06383,0.032247,0.14618
COKE-RX-000004-0000298,2020-10-25T00:00:00,RX-000004,CAT-0000004,2.07826,0.031973,0.16164
COKE-RX-000004-0000299,2020-10-26T00:00:00,RX-000004,CAT-0000004,2.09261,0.031706,0.16994
COKE-RX-000004-0000300,2020-10-27T00:00:00,RX-000004,CAT-0000004,2.10691,0.031446,0.15672
COKE-RX-000004-0000301,2020-10-28T00:00:00,RX-000004,CAT-0000004,2.12114,0.031193,0.15353
COKE-RX-000004-0000302,2020-10-29T00:00:00,RX-000004,CAT-0000004,2.1353,0.030946,0.16564
COKE-RX-000004-0000303,2020-10-30T00:00:00,RX-000004,CAT-0000004,2.14941,0.030706,0.1577
COKE-RX-000004-0000304,2020-10-31T00:00:00,RX-000004,CAT-0000004,2.16346,0.030471,0.15052
COKE-RX-000004-0000305,2020-11-01T00:00:00,RX-000004,CAT-0000004,2.17745,0.030242,0.15742
COKE-RX-000004-0000306,2020-11-02T00:00:00,RX-000004,CAT-0000004,2.19139,0.030019,0.16162
COKE-RX-000004-0000307,2020-11-03T00:00:00,RX-000004,CAT-0000004,2.20527,0.029801,0.17058
COKE-RX-000004-0000308,2020-11-04T00:00:00,RX-000004,CAT-0000004,2.2191,0.029588,0.18669
COKE-RX-000004-0000309,2020-11-05T00:00:00,RX-000004,CAT-0000004,2.23288,0.02938,0.15711
COKE-RX-000004-0000310,2020-11-06T00:00:00,RX-000004,CAT-0000004,2.24661,0.029177,0.18138
COKE-RX-000004-0000311,2020-11-07T00:00:00,RX-000004,CAT-0000004,2.26028,0.028978,0.16633
COKE-RX-000004-0000312,2020-11-08T00:00:00,RX-000004,CAT-0000004,2.27391,0.028784,0.18058
COKE-RX-000004-0000313,2020-11-09T00:00:00,RX-000004,CAT-0000004,2.2875,0.028594,0.16133
COKE-RX-000004-0000314,2020-11-10T00:00:00,RX-000004,CAT-0000004,2.30103,0.028408,0.20265
COKE-RX-000004-0000315,2020-11-11T00:00:00,RX-000004,CAT-0000004,2.31453,0.028226,0.17842
COKE-RX-000004-0000316,2020-11-12T00:00:00,RX-000004,CAT-0000004,2.32798,0.028048,0.18113
COKE-RX-000004-0000317,2020-11-13T00:00:00,RX-000004,CAT-0000004,2.34138,0.027874,0.23491
COKE-RX-000004-0000318,2020-11-14T00:00:00,RX-000004,CAT-0000004,2.35475,0.027703,0.19078
COKE-RX-000004-0000319,2020-11-15T00:00:00,RX-000004,CAT-0000004,2.36807,0.027536,0.19376
COKE-RX-000004-0000320,2020-11-16T00:00:00,RX-000004,CAT-0000004,5.83557,0.067075,0.40759
COKE-RX-000004-0000321,2020-11-17T00:00:00,RX-000004,CAT-0000004,2.3946,0.027211,0.17484
COKE-RX-000004-0000322,2020-11-18T00:00:00,RX-000004,CAT-0000004,2.40781,0.027054,0.18387
COKE-RX-000004-0000323,2020-11-19T00:00:00,RX-000004,CAT-0000004,2.42098,0.0269,0.17899
COKE-RX-000004-0000324,2020-11-20T00:00:00,RX-000004,CAT-0000004,2.43411,0.026748,0.30814
COKE-RX-000004-0000325,2020-11-21T00:00:00,RX-000004,CAT-0000004,2.44721,0.0266,0.20195
COKE-RX-000004-0000326,2020-11-22T00:00:00,RX-000004,CAT-0000004,2.46027,0.026455,0.17595
COKE-RX-000004-0000327,2020-11-23T00:00:00,RX-000004,CAT-0000004,2.4733,0.026312,0.1801
COKE-RX-000004-0000328,2020-11-24T00:00:00,RX-000004,CAT-0000004,2.48629,0.026171,0.22068
COKE-RX-000004-0000329,2020-11-25T00:00:00,RX-000004,CAT-0000004,2.49925,0.026034,0.18018
COKE-RX-000004-0000330,2020-11-26T00:00:00,RX-000004,CAT-0000004,2.51218,0.025899,0.20016
COKE-RX-000004-0000331,2020-11-27T00:00:00,RX-000004,CAT-0000004,2.52507,0.025766,0.19454
COKE-RX-000004-0000332,2020-11-28T00:00:00,RX-000004,CAT-0000004,2.53794,0.025636,0.22151
COKE-RX-000004-0000333,2020-11-29T00:00:00,RX-000004,CAT-0000004,2.55077,0.025508,0.17374
COKE-RX-000004-0000334,2020-11-30T00:00:00,RX-000004,CAT-0000004,2.56357,0.025382,0.1804
COKE-RX-000004-0000335,2020-12-01T00:00:00,RX-000004,CAT-0000004,2.57634,0.025258,0.20243
COKE-RX-000004-0000336,2020-12-02T00:00:00,RX-000004,CAT-0000004,2.58909,0.025137,0.18623
COKE-RX-000004-0000337,2020-12-03T00:00:00,RX-000004,CAT-0000004,2.6018,0.025017,0.18544
COKE-RX-000004-0000338,2020-12-04T00:00:00,RX-000004,CAT-0000004,2.61449,0.0249,0.19204
COKE-RX-000004-0000339,2020-12-05T00:00:00,RX-000004,CAT-0000004,2.62715,0.024784,0.20641
COKE-RX-000004-0000340,2020-12-06T00:00:00,RX-000004,CAT-0000004,2.63978,0.024671,0.21597
COKE-RX-000004-0000341,2020-12-07T00:00:00,RX-000004,CAT-0000004,2.65238,0.024559,0.20336
COKE-RX-000004-0000342,2020-12-08T00:00:00,RX-000004,CAT-0000004,2.66496,0.024449,0.21156
COKE-RX-000004-0000343,2020-12-09T00:00:00,RX-000004,CAT-0000004,2.67751,0.024341,0.25043
COKE-RX-000004-0000344,2020-12-10T00:00:00,RX-000004,CAT-0000004,2.69004,0.024235,0.21647
COKE-RX-000004-0000345,2020-12-11T00:00:00,RX-000004,CAT-0000004,2.70254,0.02413,0.19307
COKE-RX-000004-0000346,2020-12-12T00:00:00,RX-000004,CAT-0000004,2.71501,0.024027,0.19542
COKE-RX-000004-0000347,2020-12-13T00:00:00,RX-000004,CAT-0000004,2.72746,0.023925,0.19804
COKE-RX-000004-0000348,2020-12-14T00:00:00,RX-000004,CAT-0000004,2.73989,0.023825,0.24214
COKE-RX-000004-0000349,2020-12-15T00:00:00,RX-000004,CAT-0000004,2.75229,0.023727,0.23029
COKE-RX-000004-0000350,2020-12-16T00:00:00,RX-000004,CAT-0000004,2.76467,0.02363,0.21705
COKE-RX-000004-0000351,2020-12-17T00:00:00,RX-000004,CAT-0000004,2.77703,0.023534,0.20494
COKE-RX-000004-0000352,2020-12-18T00:00:00,RX-000004,CAT-0000004,2.78936,0.02344,0.21558
COKE-RX-000004-0000353,2020-12-19T00:00:00,RX-000004,CAT-0000004,2.80167,0.023347,0.19212
COKE-RX-000004-0000354,2020-12-20T00:00:00,RX-000004,CAT-0000004,2.81396,0.023256,0.20372
COKE-RX-000004-0000355,2020-12-21T00:00:00,RX-000004,CAT-0000004,2.82622,0.023166,0.20664
COKE-RX-000004-0000356,2020-12-22T00:00:00,RX-000004,CAT-0000004,2.83846,0.023077,0.20299
COKE-RX-000004-0000357,2020-12-23T00:00:00,RX-000004,CAT-0000004,2.85068,0.022989,0.20496
COKE-RX-000004-0000358,2020-12-24T00:00:00,RX-000004,CAT-0000004,2.86288,0.022903,0.22147
COKE-RX-000004-0000359,2020-12-25T00:00:00,RX-000004,CAT-0000004,2.87506,0.022818,0.21432
COKE-RX-000004-0000360,2020-12-26T00:00:00,RX-000004,CAT-0000004,2.88722,0.022734,0.20639
COKE-RX-000004-0000361,2020-12-27T00:00:00,RX-000004,CAT-0000004,2.89935,0.022651,0.20945
COKE-RX-000004-0000362,2020-12-28T00:00:00,RX-000004,CAT-0000004,2.91147,0.02257,0.21207
COKE-RX-000004-0000363,2020-12-29T00:00:00,RX-000004,CAT-0000004,2.92357,0.022489,0.23189
COKE-RX-000004-0000364,2020-12-30T00:00:00,RX-000004,CAT-0000004,2.93564,0.022409,0.217
COKE-RX-000005-0000000,2020-01-01T00:00:00,RX-000005,CAT-0000005,0.6,0.5,0.06963
COKE-RX-000005-0000001,2020-01-02T00:00:00,RX-000005,CAT-0000005,0.69368,0.346839,0.04919
COKE-RX-000005-0000002,2020-01-03T00:00:00,RX-000005,CAT-0000005,0.78633,0.262109,0.06893
COKE-RX-000005-0000003,2020-01-04T00:00:00,RX-000005,CAT-0000005,0.87796,0.21949,0.06213
COKE-RX-000005-0000004,2020-01-05T00:00:00,RX-000005,CAT-0000005,0.96859,0.193717,0.07576
COKE-RX-000005-0000005,2020-01-06T00:00:00,RX-000005,CAT-0000005,1.05822,0.17637,0.09032
COKE-RX-000005-0000006,2020-01-07T00:00:00,RX-000005,CAT-0000005,1.14687,0.163839,0.09324
COKE-RX-000005-0000007,2020-01-08T00:00:00,RX-000005,CAT-0000005,1.23455,0.154319,0.08797
COKE-RX-000005-0000008,2020-01-09T00:00:00,RX-000005,CAT-0000005,1.32127,0.146807,0.10098
COKE-RX-000005-0000009,2020-01-10T00:00:00,RX-000005,CAT-0000005,1.40703,0.140703,0.09964
COKE-RX-000005-0000010,2020-01-11T00:00:00,RX-000005,CAT-0000005,1.49186,0.135623,0.11023
COKE-RX-000005-0000011,2020-01-12T00:00:00,RX-000005,CAT-0000005,1.57575,0.131312,0.14364
COKE-RX-000005-0000012,2020-01-13T00:00:00,RX-000005,CAT-0000005,1.65872,0.127594,0.11735
COKE-RX-000005-0000013,2020-01-14T00:00:00,RX-000005,CAT-0000005,1.74079,0.124342,0.12791
COKE-RX-000005-0000014,2020-01-15T00:00:00,RX-000005,CAT-0000005,1.82195,0.121463,0.12569
COKE-RX-000005-0000015,2020-01-16T00:00:00,RX-000005,CAT-0000005,5.44285,0.340178,0.37192
COKE-RX-000005-0000016,2020-01-17T00:00:00,RX-000005,CAT-0000005,1.98161,0.116565,0.14217
COKE-RX-000005-0000017,2020-01-18T00:00:00,RX-000005,CAT-0000005,2.06013,0.114452,0.13981
COKE-RX-000005-0000018,2020-01-19T00:00:00,RX-000005,CAT-0000005,2.13779,0.112515,0.14702
COKE-RX-000005-0000019,2020-01-20T00:00:00,RX-000005,CAT-0000005,2.2146,0.11073,0.14908
COKE-RX-000005-0000020,2020-01-21T00:00:00,RX-000005,CAT-0000005,2.29057,0.109075,0.17027
COKE-RX-000005-0000021,2020-01-22T00:00:00,RX-000005,CAT-0000005,2.3657,0.107532,0.16277
COKE-RX-000005-0000022,2020-01-23T00:00:00,RX-000005,CAT-0000005,2.44001,0.106087,0.16784
COKE-RX-000005-0000023,2020-01-24T00:00:00,RX-000005,CAT-0000005,2.5135,0.104729,0.18596
COKE-RX-000005-0000024,2020-01-25T00:00:00,RX-000005,CAT-0000005,2.58619,0.103447,0.17961
COKE-RX-000005-0000025,2020-01-26T00:00:00,RX-000005,CAT-0000005,2.65808,0.102234,0.18553
COKE-RX-000005-0000026,2020-01-27T00:00:00,RX-000005,CAT-0000005,2.72918,0.101081,0.18666
COKE-RX-000005-0000027,2020-01-28T00:00:00,RX-000005,CAT-0000005,2.7995,0.099982,0.19582
COKE-RX-000005-0000028,2020-01-29T00:00:00,RX-000005,CAT-0000005,2.86905,0.098933,0.19654
COKE-RX-000005-0000029,2020-01-30T00:00:00,RX-000005,CAT-0000005,2.93783,0.097928,0.24077
COKE-RX-000005-0000030,2020-01-31T00:00:00,RX-000005,CAT-0000005,3.00586,0.096963,0.21854
COKE-RX-000005-0000031,2020-02-01T00:00:00,RX-000005,CAT-0000005,3.07315,0.096036,0.21425
COKE-RX-000005-0000032,2020-02-02T00:00:00,RX-000005,CAT-0000005,3.1397,0.095142,0.22479
COKE-RX-000005-0000033,2020-02-03T00:00:00,RX-000005,CAT-0000005,3.20551,0.09428,0.21839
COKE-RX-000005-0000034,2020-02-04T00:00:00,RX-000005,CAT-0000005,3.27061,0.093446,0.22109
COKE-RX-000005-0000035,2020-02-05T00:00:00,RX-000005,CAT-0000005,3.33499,0.092639,0.23429
COKE-RX-000005-0000036,2020-02-06T00:00:00,RX-000005,CAT-0000005,3.39867,0.091856,0.23775
COKE-RX-000005-0000037,2020-02-07T00:00:00,RX-000005,CAT-0000005,3.46164,0.091096,0.28435
COKE-RX-000005-0000038,2020-02-08T00:00:00,RX-000005,CAT-0000005,3.52393,0.090357,0.27266
COKE-RX-000005-0000039,2020-02-09T00:00:00,RX-000005,CAT-0000005,3.58553,0.089638,0.24568
COKE-RX-000005-0000040,2020-02-10T00:00:00,RX-000005,CAT-0000005,3.64646,0.088938,0.25236
COKE-RX-000005-0000041,2020-02-11T00:00:00,RX-000005,CAT-0000005,3.70672,0.088255,0.25882
COKE-RX-000005-0000042,2020-02-12T00:00:00,RX-000005,CAT-0000005,3.76631,0.087589,0.25809
COKE-RX-000005-0000043,2020-02-13T00:00:00,RX-000005,CAT-0000005,3.82526,0.086938,0.28143
COKE-RX-000005-0000044,2020-02-14T00:00:00,RX-000005,CAT-0000005,3.88355,0.086301,0.27174
COKE-RX-000005-0000045,2020-02-15T00:00:00,RX-000005,CAT-0000005,3.94121,0.085679,0.2765
COKE-RX-000005-0000046,2020-02-16T00:00:00,RX-000005,CAT-0000005,3.99824,0.085069,0.28037
COKE-RX-000005-0000047,2020-02-17T00:00:00,RX-000005,CAT-0000005,4.05464,0.084472,0.27689
COKE-RX-000005-0000048,2020-02-18T00:00:00,RX-000005,CAT-0000005,4.11042,0.083886,0.28174
COKE-RX-000005-0000049,2020-02-19T00:00:00,RX-000005,CAT-0000005,4.16559,0.083312,0.28949
COKE-RX-000005-0000050,2020-02-20T00:00:00,RX-000005,CAT-0000005,4.22015,0.082748,0.28622
COKE-RX-000005-0000051,2020-02-21T00:00:00,RX-000005,CAT-0000005,4.27412,0.082195,0.31985
COKE-RX-000005-0000052,2020-02-22T00:00:00,RX-000005,CAT-0000005,4.32749,0.081651,0.29638
COKE-RX-000005-0000053,2020-02-23T00:00:00,RX-000005,CAT-0000005,4.38028,0.081116,0.31471
COKE-RX-000005-0000054,2020-02-24T00:00:00,RX-000005,CAT-0000005,4.43248,0.080591,0.30795
COKE-RX-000005-0000055,2020-02-25T00:00:00,RX-000005,CAT-0000005,4.48412,0.080074,0.30538
COKE-RX-000005-0000056,2020-02-26T00:00:00,RX-000005,CAT-0000005,4.53519,0.079565,0.30883
COKE-RX-000005-0000057,2020-02-27T00:00:00,RX-000005,CAT-0000005,4.5857,0.079064,0.316
COKE-RX-000005-0000058,2020-02-28T00:00:00,RX-000005,CAT-0000005,4.63565,0.07857,0.31516
COKE-RX-000005-0000059,2020-02-29T00:00:00,RX-000005,CAT-0000005,4.68506,0.078084,0.32074
COKE-RX-000005-0000060,2020-03-01T00:00:00,RX-000005,CAT-0000005,4.73393,0.077605,0.34452
COKE-RX-000005-0000061,2020-03-02T00:00:00,RX-000005,CAT-0000005,4.78226,0.077133,0.32251
COKE-RX-000005-0000062,2020-03-03T00:00:00,RX-000005,CAT-0000005,4.83006,0.076668,0.37299
COKE-RX-000005-0000063,2020-03-04T00:00:00,RX-000005,CAT-0000005,4.87733,0.076208,0.35885
COKE-RX-000005-0000064,2020-03-05T00:00:00,RX-000005,CAT-0000005,4.92409,0.075755,0.33879
COKE-RX-000005-0000065,2020-03-06T00:00:00,RX-000005,CAT-0000005,4.97033,0.075308,0.33808
COKE-RX-000005-0000066,2020-03-07T00:00:00,RX-000005,CAT-0000005,5.01607,0.074867,0.33909
COKE-RX-000005-0000067,2020-03-08T00:00:00,RX-000005,CAT-0000005,5.0613,0.074431,0.35844
COKE-RX-000005-0000068,2020-03-09T00:00:00,RX-000005,CAT-0000005,5.10604,0.074001,0.34814
COKE-RX-000005-0000069,2020-03-10T00:00:00,RX-000005,CAT-0000005,5.15029,0.073576,0.37298
COKE-RX-000005-0000070,2020-03-11T00:00:00,RX-000005,CAT-0000005,5.19405,0.073156,0.36347
COKE-RX-000005-0000071,2020-03-12T00:00:00,RX-000005,CAT-0000005,5.23733,0.072741,0.35366
COKE-RX-000005-0000072,2020-03-13T00:00:00,RX-000005,CAT-0000005,5.28014,0.072331,0.35911
COKE-RX-000005-0000073,2020-03-14T00:00:00,RX-000005,CAT-0000005,5.32247,0.071925,0.35841
COKE-RX-000005-0000074,2020-03-15T00:00:00,RX-000005,CAT-0000005,5.36435,0.071525,0.36191
COKE-RX-000005-0000075,2020-03-16T00:00:00,RX-000005,CAT-0000005,5.40576,0.071128,0.37385
COKE-RX-000005-0000076,2020-03-17T00:00:00,RX-000005,CAT-0000005,5.44672,0.070737,0.37473
COKE-RX-000005-0000077,2020-03-18T00:00:00,RX-000005,CAT-0000005,5.48723,0.070349,0.37058
COKE-RX-000005-0000078,2020-03-19T00:00:00,RX-000005,CAT-0000005,5.5273,0.069966,0.38449
COKE-RX-000005-0000079,2020-03-20T00:00:00,RX-000005,CAT-0000005,5.56692,0.069587,0.38342
COKE-RX-000005-0000080,2020-03-21T00:00:00,RX-000005,CAT-0000005,5.60611,0.069211,0.3772
COKE-RX-000005-0000081,2020-03-22T00:00:00,RX-000005,CAT-0000005,5.64487,0.06884,0.38416
COKE-RX-000005-0000082,2020-03-23T00:00:00,RX-000005,CAT-0000005,3.38423,0.5,0.23365
COKE-RX-000005-0000083,2020-03-24T00:00:00,RX-000005,CAT-0000005,3.46075,0.5,0.24256
COKE-RX-000005-0000084,2020-03-25T00:00:00,RX-000005,CAT-0000005,3.53596,0.5,0.24669
COKE-RX-000005-0000085,2020-03-26T00:00:00,RX-000005,CAT-0000005,3.6099,0.5,0.25441
COKE-RX-000005-0000086,2020-03-27T00:00:00,RX-000005,CAT-0000005,3.68258,0.5,0.25069
COKE-RX-000005-0000087,2020-03-28T00:00:00,RX-000005,CAT-0000005,3.75405,0.5,0.2594
COKE-RX-000005-0000088,2020-03-29T00:00:00,RX-000005,CAT-0000005,3.82433,0.5,0.27387
COKE-RX-000005-0000089,2020-03-30T00:00:00,RX-000005,CAT-0000005,3.89345,0.486681,0.26981
COKE-RX-000005-0000090,2020-03-31T00:00:00,RX-000005,CAT-0000005,3.96143,0.440158,0.27882
COKE-RX-000005-0000091,2020-04-01T00:00:00,RX-000005,CAT-0000005,4.02829,0.402829,0.27711
COKE-RX-000005-0000092,2020-04-02T00:00:00,RX-000005,CAT-0000005,4.09408,0.372189,0.27926
COKE-RX-000005-0000093,2020-04-03T00:00:00,RX-000005,CAT-0000005,4.1588,0.346566,0.28747
COKE-RX-000005-0000094,2020-04-04T00:00:00,RX-000005,CAT-0000005,4.22248,0.324806,0.2888
COKE-RX-000005-0000095,2020-04-05T00:00:00,RX-000005,CAT-0000005,4.28515,0.306082,0.29974
COKE-RX-000005-0000096,2020-04-06T00:00:00,RX-000005,CAT-0000005,4.34682,0.289788,0.2966
COKE-RX-000005-0000097,2020-04-07T00:00:00,RX-000005,CAT-0000005,4.40753,0.27547,0.31407
COKE-RX-000005-0000098,2020-04-08T00:00:00,RX-000005,CAT-0000005,4.46728,0.262781,0.309
COKE-RX-000005-0000099,2020-04-09T00:00:00,RX-000005,CAT-0000005,4.5261,0.25145,0.30434
COKE-RX-000005-0000100,2020-04-10T00:00:00,RX-000005,CAT-0000005,4.58402,0.241264,0.31398
COKE-RX-000005-0000101,2020-04-11T00:00:00,RX-000005,CAT-0000005,4.64104,0.232052,0.33419
COKE-RX-000005-0000102,2020-04-12T00:00:00,RX-000005,CAT-0000005,4.69719,0.223676,0.31989
COKE-RX-000005-0000103,2020-04-13T00:00:00,RX-000005,CAT-0000005,4.75248,0.216022,0.3218
COKE-RX-000005-0000104,2020-04-14T00:00:00,RX-000005,CAT-0000005,4.80694,0.208998,0.3243
COKE-RX-000005-0000105,2020-04-15T00:00:00,RX-000005,CAT-0000005,4.86058,0.202524,0.32844
COKE-RX-000005-0000106,2020-04-16T00:00:00,RX-000005,CAT-0000005,4.91342,0.196537,0.33369
COKE-RX-000005-0000107,2020-04-17T00:00:00,RX-000005,CAT-0000005,4.96547,0.19098,0.33827
COKE-RX-000005-0000108,2020-04-18T00:00:00,RX-000005,CAT-0000005,5.01676,0.185806,0.36632
COKE-RX-000005-0000109,2020-04-19T00:00:00,RX-000005,CAT-0000005,5.06728,0.180974,0.34716
COKE-RX-000005-0000110,2020-04-20T00:00:00,RX-000005,CAT-0000005,5.11707,0.176451,0.348
COKE-RX-000005-0000111,2020-04-21T00:00:00,RX-000005,CAT-0000005,5.16613,0.172204,0.35106
COKE-RX-000005-0000112,2020-04-22T00:00:00,RX-000005,CAT-0000005,5.21448,0.168209,0.35435
COKE-RX-000005-0000113,2020-04-23T00:00:00,RX-000005,CAT-0000005,5.26214,0.164442,0.38213
COKE-RX-000005-0000114,2020-04-24T00:00:00,RX-000005,CAT-0000005,5.30911,0.160882,0.35714
COKE-RX-000005-0000115,2020-04-25T00:00:00,RX-000005,CAT-0000005,5.35541,0.157512,0.38426
COKE-RX-000005-0000116,2020-04-26T00:00:00,RX-000005,CAT-0000005,5.40105,0.154316,0.37862
COKE-RX-000005-0000117,2020-04-27T00:00:00,RX-000005,CAT-0000005,5.44605,0.151279,0.36764
COKE-RX-000005-0000118,2020-04-28T00:00:00,RX-000005,CAT-0000005,5.49041,0.14839,0.38696
COKE-RX-000005-0000119,2020-04-29T00:00:00,RX-000005,CAT-0000005,5.53415,0.145636,0.37602
COKE-RX-000005-0000120,2020-04-30T00:00:00,RX-000005,CAT-0000005,5.57729,0.143007,0.37618
COKE-RX-000005-0000121,2020-05-01T00:00:00,RX-000005,CAT-0000005,5.61982,0.140496,0.38917
COKE-RX-000005-0000122,2020-05-02T00:00:00,RX-000005,CAT-0000005,5.66177,0.138092,0.38858
COKE-RX-000005-0000123,2020-05-03T00:00:00,RX-000005,CAT-0000005,5.70314,0.135789,0.39036
COKE-RX-000005-0000124,2020-05-04T00:00:00,RX-000005,CAT-0000005,5.74394,0.13358,0.38714
COKE-RX-000005-0000125,2020-05-05T00:00:00,RX-000005,CAT-0000005,5.78419,0.131459,0.39693
COKE-RX-000005-0000126,2020-05-06T00:00:00,RX-000005,CAT-0000005,5.82389,0.12942,0.39881
COKE-RX-000005-0000127,2020-05-07T00:00:00,RX-000005,CAT-0000005,5.86305,0.127458,0.39672
COKE-RX-000005-0000128,2020-05-08T00:00:00,RX-000005,CAT-0000005,5.90169,0.125568,0.40152
COKE-RX-000005-0000129,2020-05-09T00:00:00,RX-000005,CAT-0000005,5.93981,0.123746,0.404
COKE-RX-000005-0000130,2020-05-10T00:00:00,RX-000005,CAT-0000005,5.97742,0.121988,0.40791
COKE-RX-000005-0000131,2020-05-11T00:00:00,RX-000005,CAT-0000005,6.01453,0.120291,0.42384
COKE-RX-000005-0000132,2020-05-12T00:00:00,RX-000005,CAT-0000005,6.05114,0.11865,0.42005
COKE-RX-000005-0000133,2020-05-13T00:00:00,RX-000005,CAT-0000005,6.08728,0.117063,0.42986
COKE-RX-000005-0000134,2020-05-14T00:00:00,RX-000005,CAT-0000005,6.12294,0.115527,0.419
COKE-RX-000005-0000135,2020-05-15T00:00:00,RX-000005,CAT-0000005,6.15813,0.114039,0.41435
COKE-RX-000005-0000136,2020-05-16T00:00:00,RX-000005,CAT-0000005,6.19286,0.112597,0.43081
COKE-RX-000005-0000137,2020-05-17T00:00:00,RX-000005,CAT-0000005,6.22714,0.111199,0.42267
COKE-RX-000005-0000138,2020-05-18T00:00:00,RX-000005,CAT-0000005,6.26098,0.109842,0.43303
COKE-RX-000005-0000139,2020-05-19T00:00:00,RX-000005,CAT-0000005,6.29437,0.108524,0.42791
COKE-RX-000005-0000140,2020-05-20T00:00:00,RX-000005,CAT-0000005,6.32734,0.107243,0.42706
COKE-RX-000005-0000141,2020-05-21T00:00:00,RX-000005,CAT-0000005,6.35989,0.105998,0.43454
COKE-RX-000005-0000142,2020-05-22T00:00:00,RX-000005,CAT-0000005,6.39202,0.104787,0.44022
COKE-RX-000005-0000143,2020-05-23T00:00:00,RX-000005,CAT-0000005,6.42373,0.103609,0.43961
COKE-RX-000005-0000144,2020-05-24T00:00:00,RX-000005,CAT-0000005,6.45505,0.102461,0.43549
COKE-RX-000005-0000145,2020-05-25T00:00:00,RX-000005,CAT-0000005,6.48597,0.101343,0.44551
COKE-RX-000005-0000146,2020-05-26T00:00:00,RX-000005,CAT-0000005,6.5165,0.100254,0.44833
COKE-RX-000005-0000147,2020-05-27T00:00:00,RX-000005,CAT-0000005,6.54664,0.099192,0.4433
COKE-RX-000005-0000148,2020-05-28T00:00:00,RX-000005,CAT-0000005,5.14917,0.5,0.35951
COKE-RX-000005-0000149,2020-05-29T00:00:00,RX-000005,CAT-0000005,5.2128,0.5,0.35992
COKE-RX-000005-0000150,2020-05-30T00:00:00,RX-000005,CAT-0000005,5.27503,0.5,0.36835
COKE-RX-000005-0000151,2020-05-31T00:00:00,RX-000005,CAT-0000005,5.3359,0.5,0.37142
COKE-RX-000005-0000152,2020-06-01T00:00:00,RX-000005,CAT-0000005,5.39547,0.5,0.37115
COKE-RX-000005-0000153,2020-06-02T00:00:00,RX-000005,CAT-0000005,5.45375,0.5,0.38041
COKE-RX-000005-0000154,2020-06-03T00:00:00,RX-000005,CAT-0000005,5.51079,0.5,0.38785
COKE-RX-000005-0000155,2020-06-04T00:00:00,RX-000005,CAT-0000005,5.56663,0.5,0.39016
COKE-RX-000005-0000156,2020-06-05T00:00:00,RX-000005,CAT-0000005,5.62129,0.5,0.38033
COKE-RX-000005-0000157,2020-06-06T00:00:00,RX-000005,CAT-0000005,5.67481,0.5,0.38341
COKE-RX-000005-0000158,2020-06-07T00:00:00,RX-000005,CAT-0000005,5.72722,0.5,0.39361
COKE-RX-000005-0000159,2020-06-08T00:00:00,RX-000005,CAT-0000005,5.77856,0.481546,0.4093
COKE-RX-000005-0000160,2020-06-09T00:00:00,RX-000005,CAT-0000005,5.82884,0.448372,0.41515
COKE-RX-000005-0000161,2020-06-10T00:00:00,RX-000005,CAT-0000005,5.8781,0.419864,0.39839
COKE-RX-000005-0000162,2020-06-11T00:00:00,RX-000005,CAT-0000005,5.92637,0.395091,0.39878
COKE-RX-000005-0000163,2020-06-12T00:00:00,RX-000005,CAT-0000005,5.97367,0.373354,0.40371
COKE-RX-000005-0000164,2020-06-13T00:00:00,RX-000005,CAT-0000005,6.02003,0.35412,0.4033
COKE-RX-000005-0000165,2020-06-14T00:00:00,RX-000005,CAT-0000005,6.06548,0.336971,0.44098
COKE-RX-000005-0000166,2020-06-15T00:00:00,RX-000005,CAT-0000005,6.11003,0.321581,0.42004
COKE-RX-000005-0000167,2020-06-16T00:00:00,RX-000005,CAT-0000005,6.15372,0.307686,0.43874
COKE-RX-000005-0000168,2020-06-17T00:00:00,RX-000005,CAT-0000005,6.19656,0.295074,0.41942
COKE-RX-000005-0000169,2020-06-18T00:00:00,RX-000005,CAT-0000005,6.23858,0.283572,0.42436
COKE-RX-000005-0000170,2020-06-19T00:00:00,RX-000005,CAT-0000005,6.27979,0.273035,0.42163
COKE-RX-000005-0000171,2020-06-20T00:00:00,RX-000005,CAT-0000005,6.32023,0.263343,0.43368
COKE-RX-000005-0000172,2020-06-21T00:00:00,RX-000005,CAT-0000005,6.3599,0.254396,0.42784
COKE-RX-000005-0000173,2020-06-22T00:00:00,RX-000005,CAT-0000005,6.39884,0.246109,0.43662
COKE-RX-000005-0000174,2020-06-23T00:00:00,RX-000005,CAT-0000005,6.43705,0.238409,0.4442
COKE-RX-000005-0000175,2020-06-24T00:00:00,RX-000005,CAT-0000005,6.47456,0.231234,0.44733
COKE-RX-000005-0000176,2020-06-25T00:00:00,RX-000005,CAT-0000005,6.51138,0.22453,0.45247
COKE-RX-000005-0000177,2020-06-26T00:00:00,RX-000005,CAT-0000005,6.54753,0.218251,0.45182
COKE-RX-000005-0000178,2020-06-27T00:00:00,RX-000005,CAT-0000005,6.58302,0.212356,0.45752
COKE-RX-000005-0000179,2020-06-28T00:00:00,RX-000005,CAT-0000005,6.61789,0.206809,0.46167
COKE-RX-000005-0000180,2020-06-29T00:00:00,RX-000005,CAT-0000005,6.65213,0.20158,0.456
COKE-RX-000005-0000181,2020-06-30T00:00:00,RX-000005,CAT-0000005,6.68576,0.19664,0.49
COKE-RX-000005-0000182,2020-07-01T00:00:00,RX-000005,CAT-0000005,6.7188,0.191966,0.45374
COKE-RX-000005-0000183,2020-07-02T00:00:00,RX-000005,CAT-0000005,6.75127,0.187535,0.48537
COKE-RX-000005-0000184,2020-07-03T00:00:00,RX-000005,CAT-0000005,6.78317,0.183329,0.48092
COKE-RX-000005-0000185,2020-07-04T00:00:00,RX-000005,CAT-0000005,6.81453,0.17933,0.46269
COKE-RX-000005-0000186,2020-07-05T00:00:00,RX-000005,CAT-0000005,6.84535,0.175522,0.47345
COKE-RX-000005-0000187,2020-07-06T00:00:00,RX-000005,CAT-0000005,6.87564,0.171891,0.46043
COKE-RX-000005-0000188,2020-07-07T00:00:00,RX-000005,CAT-0000005,6.90542,0.168425,0.48482
COKE-RX-000005-0000189,2020-07-08T00:00:00,RX-000005,CAT-0000005,6.9347,0.165112,0.47612
COKE-RX-000005-0000190,2020-07-09T00:00:00,RX-000005,CAT-0000005,6.9635,0.161942,0.47137
COKE-RX-000005-0000191,2020-07-10T00:00:00,RX-000005,CAT-0000005,6.99181,0.158905,0.46922
COKE-RX-000005-0000192,2020-07-11T00:00:00,RX-000005,CAT-0000005,7.01966,0.155993,0.47771
COKE-RX-000005-0000193,2020-07-12T00:00:00,RX-000005,CAT-0000005,7.04706,0.153197,0.47954
COKE-RX-000005-0000194,2020-07-13T00:00:00,RX-000005,CAT-0000005,7.07401,0.150511,0.48436
COKE-RX-000005-0000195,2020-07-14T00:00:00,RX-000005,CAT-0000005,7.10052,0.147928,0.48297
COKE-RX-000005-0000196,2020-07-15T00:00:00,RX-000005,CAT-0000005,7.12661,0.145441,0.50379
COKE-RX-000005-0000197,2020-07-16T00:00:00,RX-000005,CAT-0000005,7.15228,0.143046,0.48096
COKE-RX-000005-0000198,2020-07-17T00:00:00,RX-000005,CAT-0000005,7.17755,0.140736,0.4848
COKE-RX-000005-0000199,2020-07-18T00:00:00,RX-000005,CAT-0000005,7.20241,0.138508,0.49247
COKE-RX-000005-0000200,2020-07-19T00:00:00,RX-000005,CAT-0000005,7.22689,0.136356,0.49202
COKE-RX-000005-0000201,2020-07-20T00:00:00,RX-000005,CAT-0000005,7.25098,0.134277,0.49424
COKE-RX-000005-0000202,2020-07-21T00:00:00,RX-000005,CAT-0000005,7.27471,0.132267,0.49426
COKE-RX-000005-0000203,2020-07-22T00:00:00,RX-000005,CAT-0000005,7.29806,0.130323,0.49684
COKE-RX-000005-0000204,2020-07-23T00:00:00,RX-000005,CAT-0000005,7.32106,0.12844,0.49403
COKE-RX-000005-0000205,2020-07-24T00:00:00,RX-000005,CAT-0000005,7.34371,0.126616,0.50898
COKE-RX-000005-0000206,2020-07-25T00:00:00,RX-000005,CAT-0000005,7.36602,0.124848,0.49825
COKE-RX-000005-0000207,2020-07-26T00:00:00,RX-000005,CAT-0000005,7.38798,0.123133,0.5614
COKE-RX-000005-0000208,2020-07-27T00:00:00,RX-000005,CAT-0000005,7.40963,0.121469,0.49959
COKE-RX-000005-0000209,2020-07-28T00:00:00,RX-000005,CAT-0000005,7.43094,0.119854,0.50636
COKE-RX-000005-0000210,2020-07-29T00:00:00,RX-000005,CAT-0000005,7.45195,0.118285,0.50421
COKE-RX-000005-0000211,2020-07-30T00:00:00,RX-000005,CAT-0000005,7.47264,0.11676,0.50964
COKE-RX-000005-0000212,2020-07-31T00:00:00,RX-000005,CAT-0000005,6.82425,0.5,0.45936
COKE-RX-000005-0000213,2020-08-01T00:00:00,RX-000005,CAT-0000005,6.859,0.5,0.46296
COKE-RX-000005-0000214,2020-08-02T00:00:00,RX-000005,CAT-0000005,6.89304,0.5,0.46706
COKE-RX-000005-0000215,2020-08-03T00:00:00,RX-000005,CAT-0000005,6.92639,0.5,0.4672
COKE-RX-000005-0000216,2020-08-04T00:00:00,RX-000005,CAT-0000005,6.95907,0.5,0.46773
COKE-RX-000005-0000217,2020-08-05T00:00:00,RX-000005,CAT-0000005,6.9911,0.5,0.47272
COKE-RX-000005-0000218,2020-08-06T00:00:00,RX-000005,CAT-0000005,7.02249,0.5,0.48344
COKE-RX-000005-0000219,2020-08-07T00:00:00,RX-000005,CAT-0000005,7.05326,0.5,0.47326
COKE-RX-000005-0000220,2020-08-08T00:00:00,RX-000005,CAT-0000005,7.08343,0.5,0.49013
COKE-RX-000005-0000221,2020-08-09T00:00:00,RX-000005,CAT-0000005,7.11302,0.5,0.48339
COKE-RX-000005-0000222,2020-08-10T00:00:00,RX-000005,CAT-0000005,7.14204,0.5,0.49762
COKE-RX-000005-0000223,2020-08-11T00:00:00,RX-000005,CAT-0000005,7.1705,0.5,0.54068
COKE-RX-000005-0000224,2020-08-12T00:00:00,RX-000005,CAT-0000005,7.19841,0.5,0.49642
COKE-RX-000005-0000225,2020-08-13T00:00:00,RX-000005,CAT-0000005,7.2258,0.5,0.49364
COKE-RX-000005-0000226,2020-08-14T00:00:00,RX-000005,CAT-0000005,7.25268,0.483512,0.49047
COKE-RX-000005-0000227,2020-08-15T00:00:00,RX-000005,CAT-0000005,7.27906,0.454941,0.49177
COKE-RX-000005-0000228,2020-08-16T00:00:00,RX-000005,CAT-0000005,7.30495,0.429703,0.49086
COKE-RX-000005-0000229,2020-08-17T00:00:00,RX-000005,CAT-0000005,7.33036,0.407242,0.49384
COKE-RX-000005-0000230,2020-08-18T00:00:00,RX-000005,CAT-0000005,7.35531,0.387121,0.49529
COKE-RX-000005-0000231,2020-08-19T00:00:00,RX-000005,CAT-0000005,7.3798,0.36899,0.51395
COKE-RX-000005-0000232,2020-08-20T00:00:00,RX-000005,CAT-0000005,7.40386,0.352565,0.50615
COKE-RX-000005-0000233,2020-08-21T00:00:00,RX-000005,CAT-0000005,7.42749,0.337613,0.50294
COKE-RX-000005-0000234,2020-08-22T00:00:00,RX-000005,CAT-0000005,7.45069,0.323943,0.50567
COKE-RX-000005-0000235,2020-08-23T00:00:00,RX-000005,CAT-0000005,7.47349,0.311395,0.51044
COKE-RX-000005-0000236,2020-08-24T00:00:00,RX-000005,CAT-0000005,7.49588,0.299835,0.51104
COKE-RX-000005-0000237,2020-08-25T00:00:00,RX-000005,CAT-0000005,7.51789,0.28915,0.5102
COKE-RX-000005-0000238,2020-08-26T00:00:00,RX-000005,CAT-0000005,7.53952,0.279241,0.50915
COKE-RX-000005-0000239,2020-08-27T00:00:00,RX-000005,CAT-0000005,7.56077,0.270028,0.50812
COKE-RX-000005-0000240,2020-08-28T00:00:00,RX-000005,CAT-0000005,7.58167,0.261437,0.51435
COKE-RX-000005-0000241,2020-08-29T00:00:00,RX-000005,CAT-0000005,7.6022,0.253407,0.52252
COKE-RX-000005-0000242,2020-08-30T00:00:00,RX-000005,CAT-0000005,7.6224,0.245884,0.53075
COKE-RX-000005-0000243,2020-08-31T00:00:00,RX-000005,CAT-0000005,7.64225,0.23882,0.51365
COKE-RX-000005-0000244,2020-09-01T00:00:00,RX-000005,CAT-0000005,7.66177,0.232175,0.51777
COKE-RX-000005-0000245,2020-09-02T00:00:00,RX-000005,CAT-0000005,7.68097,0.225911,0.52653
COKE-RX-000005-0000246,2020-09-03T00:00:00,RX-000005,CAT-0000005,7.69986,0.219996,0.52053
COKE-RX-000005-0000247,2020-09-04T00:00:00,RX-000005,CAT-0000005,7.71844,0.214401,0.53386
COKE-RX-000005-0000248,2020-09-05T00:00:00,RX-000005,CAT-0000005,7.73672,0.2091,0.52071
COKE-RX-000005-0000249,2020-09-06T00:00:00,RX-000005,CAT-0000005,7.7547,0.204071,0.52679
COKE-RX-000005-0000250,2020-09-07T00:00:00,RX-000005,CAT-0000005,7.77239,0.199292,0.52904
COKE-RX-000005-0000251,2020-09-08T00:00:00,RX-000005,CAT-0000005,7.7898,0.194745,0.53902
COKE-RX-000005-0000252,2020-09-09T00:00:00,RX-000005,CAT-0000005,7.80694,0.190413,0.53441
COKE-RX-000005-0000253,2020-09-10T00:00:00,RX-000005,CAT-0000005,7.82381,0.186281,0.52833
COKE-RX-000005-0000254,2020-09-11T00:00:00,RX-000005,CAT-0000005,7.84041,0.182335,0.52542
COKE-RX-000005-0000255,2020-09-12T00:00:00,RX-000005,CAT-0000005,7.85676,0.178563,0.56624
COKE-RX-000005-0000256,2020-09-13T00:00:00,RX-000005,CAT-0000005,7.87285,0.174952,0.52985
COKE-RX-000005-0000257,2020-09-14T00:00:00,RX-000005,CAT-0000005,7.8887,0.171493,0.52816
COKE-RX-000005-0000258,2020-09-15T00:00:00,RX-000005,CAT-0000005,7.9043,0.168177,0.5335
COKE-RX-000005-0000259,2020-09-16T00:00:00,RX-000005,CAT-0000005,7.91967,0.164993,0.57013
COKE-RX-000005-0000260,2020-09-17T00:00:00,RX-000005,CAT-0000005,7.9348,0.161935,0.53241
COKE-RX-000005-0000261,2020-09-18T00:00:00,RX-000005,CAT-0000005,7.94971,0.158994,0.54944
COKE-RX-000005-0000262,2020-09-19T00:00:00,RX-000005,CAT-0000005,7.96439,0.156165,0.58639
COKE-RX-000005-0000263,2020-09-20T00:00:00,RX-000005,CAT-0000005,7.97886,0.15344,0.53777
COKE-RX-000005-0000264,2020-09-21T00:00:00,RX-000005,CAT-0000005,7.99311,0.150813,0.54673
COKE-RX-000005-0000265,2020-09-22T00:00:00,RX-000005,CAT-0000005,8.00716,0.148281,0.54017
COKE-RX-000005-0000266,2020-09-23T00:00:00,RX-000005,CAT-0000005,8.02099,0.145836,0.54106
COKE-RX-000005-0000267,2020-09-24T00:00:00,RX-000005,CAT-0000005,8.03463,0.143476,0.54544
COKE-RX-000005-0000268,2020-09-25T00:00:00,RX-000005,CAT-0000005,8.04807,0.141194,0.54503
COKE-RX-000005-0000269,2020-09-26T00:00:00,RX-000005,CAT-0000005,8.06132,0.138988,0.54733
COKE-RX-000005-0000270,2020-09-27T00:00:00,RX-000005,CAT-0000005,8.07437,0.136854,0.53956
COKE-RX-000005-0000271,2020-09-28T00:00:00,RX-000005,CAT-0000005,8.08724,0.134787,0.54451
COKE-RX-000005-0000272,2020-09-29T00:00:00,RX-000005,CAT-0000005,8.09993,0.132786,0.55697
COKE-RX-000005-0000273,2020-09-30T00:00:00,RX-000005,CAT-0000005,8.11244,0.130846,0.54944
COKE-RX-000005-0000274,2020-10-01T00:00:00,RX-000005,CAT-0000005,8.12477,0.128965,0.57622
COKE-RX-000005-0000275,2020-10-02T00:00:00,RX-000005,CAT-0000005,8.13693,0.127139,0.54939
COKE-RX-000005-0000276,2020-10-03T00:00:00,RX-000005,CAT-0000005,7.61055,0.5,0.51748
COKE-RX-000005-0000277,2020-10-04T00:00:00,RX-000005,CAT-0000005,7.63589,0.5,0.51545
COKE-RX-000005-0000278,2020-10-05T00:00:00,RX-000005,CAT-0000005,7.66065,0.5,0.51667
COKE-RX-000005-0000279,2020-10-06T00:00:00,RX-000005,CAT-0000005,7.68485,0.5,0.51659
COKE-RX-000005-0000280,2020-10-07T00:00:00,RX-000005,CAT-0000005,7.70851,0.5,0.5221
COKE-RX-000005-0000281,2020-10-08T00:00:00,RX-000005,CAT-0000005,7.73163,0.5,0.52396
COKE-RX-000005-0000282,2020-10-09T00:00:00,RX-000005,CAT-0000005,7.75425,0.5,0.52277
COKE-RX-000005-0000283,2020-10-10T00:00:00,RX-000005,CAT-0000005,7.77636,0.5,0.58672
COKE-RX-000005-0000284,2020-10-11T00:00:00,RX-000005,CAT-0000005,7.79799,0.5,0.53847
COKE-RX-000005-0000285,2020-10-12T00:00:00,RX-000005,CAT-0000005,7.81915,0.5,0.52926
COKE-RX-000005-0000286,2020-10-13T00:00:00,RX-000005,CAT-0000005,7.83985,0.5,0.53212
COKE-RX-000005-0000287,2020-10-14T00:00:00,RX-000005,CAT-0000005,7.86011,0.5,0.53377
COKE-RX-000005-0000288,2020-10-15T00:00:00,RX-000005,CAT-0000005,7.87993,0.5,0.53455
COKE-RX-000005-0000289,2020-10-16T00:00:00,RX-000005,CAT-0000005,7.89933,0.5,0.52982
COKE-RX-000005-0000290,2020-10-17T00:00:00,RX-000005,CAT-0000005,7.91833,0.5,0.54062
COKE-RX-000005-0000291,2020-10-18T00:00:00,RX-000005,CAT-0000005,7.93693,0.496058,0.55328
COKE-RX-000005-0000292,2020-10-19T00:00:00,RX-000005,CAT-0000005,7.95514,0.46795,0.54747
COKE-RX-000005-0000293,2020-10-20T00:00:00,RX-000005,CAT-0000005,7.97298,0.442943,0.54206
COKE-RX-000005-0000294,2020-10-21T00:00:00,RX-000005,CAT-0000005,7.99045,0.42055,0.53938
COKE-RX-000005-0000295,2020-10-22T00:00:00,RX-000005,CAT-0000005,8.00757,0.400378,0.54734
COKE-RX-000005-0000296,2020-10-23T00:00:00,RX-000005,CAT-0000005,8.02434,0.382111,0.5435
COKE-RX-000005-0000297,2020-10-24T00:00:00,RX-000005,CAT-0000005,8.04077,0.36549,0.54646
COKE-RX-000005-0000298,2020-10-25T00:00:00,RX-000005,CAT-0000005,8.05688,0.350299,0.54597
COKE-RX-000005-0000299,2020-10-26T00:00:00,RX-000005,CAT-0000005,8.07267,0.336361,0.54431
COKE-RX-000005-0000300,2020-10-27T00:00:00,RX-000005,CAT-0000005,8.08815,0.323526,0.55132
COKE-RX-000005-0000301,2020-10-28T00:00:00,RX-000005,CAT-0000005,8.10333,0.311666,0.54777
COKE-RX-000005-0000302,2020-10-29T00:00:00,RX-000005,CAT-0000005,8.11821,0.300674,0.5506
COKE-RX-000005-0000303,2020-10-30T00:00:00,RX-000005,CAT-0000005,8.13281,0.290457,0.54644
COKE-RX-000005-0000304,2020-10-31T00:00:00,RX-000005,CAT-0000005,8.14712,0.280935,0.5629
COKE-RX-000005-0000305,2020-11-01T00:00:00,RX-000005,CAT-0000005,8.16117,0.272039,0.56139
COKE-RX-000005-0000306,2020-11-02T00:00:00,RX-000005,CAT-0000005,8.17495,0.263708,0.55525
COKE-RX-000005-0000307,2020-11-03T00:00:00,RX-000005,CAT-0000005,8.18848,0.25589,0.55381
COKE-RX-000005-0000308,2020-11-04T00:00:00,RX-000005,CAT-0000005,8.20175,0.248538,0.55292
COKE-RX-000005-0000309,2020-11-05T00:00:00,RX-000005,CAT-0000005,8.21478,0.241611,0.57024
COKE-RX-000005-0000310,2020-11-06T00:00:00,RX-000005,CAT-0000005,8.22757,0.235073,0.56924
COKE-RX-000005-0000311,2020-11-07T00:00:00,RX-000005,CAT-0000005,8.24012,0.228892,0.55206
COKE-RX-000005-0000312,2020-11-08T00:00:00,RX-000005,CAT-0000005,8.25245,0.223039,0.55383
COKE-RX-000005-0000313,2020-11-09T00:00:00,RX-000005,CAT-0000005,8.26456,0.217488,0.56394
COKE-RX-000005-0000314,2020-11-10T00:00:00,RX-000005,CAT-0000005,8.27645,0.212217,0.56389
COKE-RX-000005-0000315,2020-11-11T00:00:00,RX-000005,CAT-0000005,8.28813,0.207203,0.57527
COKE-RX-000005-0000316,2020-11-12T00:00:00,RX-000005,CAT-0000005,8.29961,0.202429,0.59086
COKE-RX-000005-0000317,2020-11-13T00:00:00,RX-000005,CAT-0000005,8.31088,0.197878,0.55609
COKE-RX-000005-0000318,2020-11-14T00:00:00,RX-000005,CAT-0000005,8.32196,0.193534,0.56276
COKE-RX-000005-0000319,2020-11-15T00:00:00,RX-000005,CAT-0000005,8.33285,0.189383,0.56895
COKE-RX-000005-0000320,2020-11-16T00:00:00,RX-000005,CAT-0000005,8.34355,0.185412,0.56377
COKE-RX-000005-0000321,2020-11-17T00:00:00,RX-000005,CAT-0000005,8.35407,0.18161,0.56449
COKE-RX-000005-0000322,2020-11-18T00:00:00,RX-000005,CAT-0000005,8.36441,0.177966,0.56407
COKE-RX-000005-0000323,2020-11-19T00:00:00,RX-000005,CAT-0000005,8.37458,0.17447,0.56248
COKE-RX-000005-0000324,2020-11-20T00:00:00,RX-000005,CAT-0000005,8.38457,0.171114,0.56147
COKE-RX-000005-0000325,2020-11-21T00:00:00,RX-000005,CAT-0000005,8.39441,0.167888,0.5673
COKE-RX-000005-0000326,2020-11-22T00:00:00,RX-000005,CAT-0000005,8.00559,0.5,0.55034
COKE-RX-000005-0000327,2020-11-23T00:00:00,RX-000005,CAT-0000005,8.02812,0.5,0.54613
COKE-RX-000005-0000328,2020-11-24T00:00:00,RX-000005,CAT-0000005,8.05006,0.5,0.56242
COKE-RX-000005-0000329,2020-11-25T00:00:00,RX-000005,CAT-0000005,8.07142,0.5,0.54739
COKE-RX-000005-0000330,2020-11-26T00:00:00,RX-000005,CAT-0000005,8.09221,0.5,0.54247
COKE-RX-000005-0000331,2020-11-27T00:00:00,RX-000005,CAT-0000005,8.11246,0.5,0.55689
COKE-RX-000005-0000332,2020-11-28T00:00:00,RX-000005,CAT-0000005,8.13217,0.5,0.55493
COKE-RX-000005-0000333,2020-11-29T00:00:00,RX-000005,CAT-0000005,8.15138,0.5,0.55673
COKE-RX-000005-0000334,2020-11-30T00:00:00,RX-000005,CAT-0000005,8.17009,0.5,0.56323
COKE-RX-000005-0000335,2020-12-01T00:00:00,RX-000005,CAT-0000005,8.18832,0.5,0.55291
COKE-RX-000005-0000336,2020-12-02T00:00:00,RX-000005,CAT-0000005,8.20608,0.5,0.5553
COKE-RX-000005-0000337,2020-12-03T00:00:00,RX-000005,CAT-0000005,8.22339,0.5,0.55113
COKE-RX-000005-0000338,2020-12-04T00:00:00,RX-000005,CAT-0000005,8.24027,0.5,0.5671
COKE-RX-000005-0000339,2020-12-05T00:00:00,RX-000005,CAT-0000005,8.25672,0.5,0.55408
COKE-RX-000005-0000340,2020-12-06T00:00:00,RX-000005,CAT-0000005,8.27276,0.5,0.55922
COKE-RX-000005-0000341,2020-12-07T00:00:00,RX-000005,CAT-0000005,8.2884,0.5,0.56236
COKE-RX-000005-0000342,2020-12-08T00:00:00,RX-000005,CAT-0000005,8.30366,0.48845,0.55815
COKE-RX-000005-0000343,2020-12-09T00:00:00,RX-000005,CAT-0000005,8.31854,0.462141,0.56185
COKE-RX-000005-0000344,2020-12-10T00:00:00,RX-000005,CAT-0000005,8.33306,0.438582,0.57559
COKE-RX-000005-0000345,2020-12-11T00:00:00,RX-000005,CAT-0000005,8.34722,0.417361,0.58419
COKE-RX-000005-0000346,2020-12-12T00:00:00,RX-000005,CAT-0000005,8.36105,0.398145,0.5768
COKE-RX-000005-0000347,2020-12-13T00:00:00,RX-000005,CAT-0000005,8.37454,0.380661,0.58505
COKE-RX-000005-0000348,2020-12-14T00:00:00,RX-000005,CAT-0000005,8.38771,0.364683,0.58802
COKE-RX-000005-0000349,2020-12-15T00:00:00,RX-000005,CAT-0000005,8.40057,0.350024,0.57183
COKE-RX-000005-0000350,2020-12-16T00:00:00,RX-000005,CAT-0000005,8.41313,0.336525,0.5683
COKE-RX-000005-0000351,2020-12-17T00:00:00,RX-000005,CAT-0000005,8.42539,0.324054,0.57961
COKE-RX-000005-0000352,2020-12-18T00:00:00,RX-000005,CAT-0000005,8.43737,0.312495,0.56736
COKE-RX-000005-0000353,2020-12-19T00:00:00,RX-000005,CAT-0000005,8.44907,0.301753,0.56953
COKE-RX-000005-0000354,2020-12-20T00:00:00,RX-000005,CAT-0000005,8.46051,0.291742,0.57929
COKE-RX-000005-0000355,2020-12-21T00:00:00,RX-000005,CAT-0000005,8.47168,0.282389,0.57176
COKE-RX-000005-0000356,2020-12-22T00:00:00,RX-000005,CAT-0000005,8.4826,0.273632,0.57056
COKE-RX-000005-0000357,2020-12-23T00:00:00,RX-000005,CAT-0000005,8.49328,0.265415,0.58998
COKE-RX-000005-0000358,2020-12-24T00:00:00,RX-000005,CAT-0000005,8.50371,0.257688,0.58647
COKE-RX-000005-0000359,2020-12-25T00:00:00,RX-000005,CAT-0000005,8.51392,0.250409,0.57289
COKE-RX-000005-0000360,2020-12-26T00:00:00,RX-000005,CAT-0000005,8.5239,0.24354,0.57298
COKE-RX-000005-0000361,2020-12-27T00:00:00,RX-000005,CAT-0000005,8.53366,0.237046,0.57618
COKE-RX-000005-0000362,2020-12-28T00:00:00,RX-000005,CAT-0000005,8.54321,0.230898,0.60447
COKE-RX-000005-0000363,2020-12-29T00:00:00,RX-000005,CAT-0000005,8.55255,0.225067,0.57232
COKE-RX-000005-0000364,2020-12-30T00:00:00,RX-000005,CAT-0000005,8.5617,0.219531,0.57499
COKE-RX-000006-0000000,2020-01-01T00:00:00,RX-000006,CAT-0000006,0.6,0.5,0.07994
COKE-RX-000006-0000001,2020-01-02T00:00:00,RX-000006,CAT-0000006,0.61058,0.305289,0.05281
COKE-RX-000006-0000002,2020-01-03T00:00:00,RX-000006,CAT-0000006,0.62114,0.207048,0.06343
COKE-RX-000006-0000003,2020-01-04T00:00:00,RX-000006,CAT-0000006,0.6317,0.157924,0.06527
COKE-RX-000006-0000004,2020-01-05T00:00:00,RX-000006,CAT-0000006,0.64224,0.128448,0.07546
COKE-RX-000006-0000005,2020-01-06T00:00:00,RX-000006,CAT-0000006,0.65277,0.108795,0.05707
COKE-RX-000006-0000006,2020-01-07T00:00:00,RX-000006,CAT-0000006,0.66329,0.094756,0.05658
COKE-RX-000006-0000007,2020-01-08T00:00:00,RX-000006,CAT-0000006,0.6738,0.084225,0.06723
COKE-RX-000006-0000008,2020-01-09T00:00:00,RX-000006,CAT-0000006,0.6843,0.076034,0.06444
COKE-RX-000006-0000009,2020-01-10T00:00:00,RX-000006,CAT-0000006,0.69479,0.069479,0.05158
COKE-RX-000006-0000010,2020-01-11T00:00:00,RX-000006,CAT-0000006,0.70526,0.064115,0.08408
COKE-RX-000006-0000011,2020-01-12T00:00:00,RX-000006,CAT-0000006,0.71573,0.059644,0.09151
COKE-RX-000006-0000012,2020-01-13T00:00:00,RX-000006,CAT-0000006,0.72618,0.05586,0.0739
COKE-RX-000006-0000013,2020-01-14T00:00:00,RX-000006,CAT-0000006,0.73663,0.052616,0.06361
COKE-RX-000006-0000014,2020-01-15T00:00:00,RX-000006,CAT-0000006,0.74706,0.049804,0.06655
COKE-RX-000006-0000015,2020-01-16T00:00:00,RX-000006,CAT-0000006,0.75748,0.047342,0.09594
COKE-RX-000006-0000016,2020-01-17T00:00:00,RX-000006,CAT-0000006,0.76789,0.04517,0.06831
COKE-RX-000006-0000017,2020-01-18T00:00:00,RX-000006,CAT-0000006,0.77828,0.043238,0.07822
COKE-RX-000006-0000018,2020-01-19T00:00:00,RX-000006,CAT-0000006,0.78867,0.041509,0.06269
COKE-RX-000006-0000019,2020-01-20T00:00:00,RX-000006,CAT-0000006,0.79905,0.039952,0.06943
COKE-RX-000006-0000020,2020-01-21T00:00:00,RX-000006,CAT-0000006,0.80941,0.038543,0.08158
COKE-RX-000006-0000021,2020-01-22T00:00:00,RX-000006,CAT-0000006,0.81976,0.037262,0.06225
COKE-RX-000006-0000022,2020-01-23T00:00:00,RX-000006,CAT-0000006,0.83011,0.036092,0.0635
COKE-RX-000006-0000023,2020-01-24T00:00:00,RX-000006,CAT-0000006,0.84044,0.035018,0.08238
COKE-RX-000006-0000024,2020-01-25T00:00:00,RX-000006,CAT-0000006,0.85076,0.03403,0.06606
COKE-RX-000006-0000025,2020-01-26T00:00:00,RX-000006,CAT-0000006,0.86107,0.033118,0.0747
COKE-RX-000006-0000026,2020-01-27T00:00:00,RX-000006,CAT-0000006,0.87137,0.032273,0.06611
COKE-RX-000006-0000027,2020-01-28T00:00:00,RX-000006,CAT-0000006,0.88165,0.031488,0.06866
COKE-RX-000006-0000028,2020-01-29T00:00:00,RX-000006,CAT-0000006,0.89193,0.030756,0.081
COKE-RX-000006-0000029,2020-01-30T00:00:00,RX-000006,CAT-0000006,0.9022,0.030073,0.06969
COKE-RX-000006-0000030,2020-01-31T00:00:00,RX-000006,CAT-0000006,0.91245,0.029434,0.07499
COKE-RX-000006-0000031,2020-02-01T00:00:00,RX-000006,CAT-0000006,0.92269,0.028834,0.06579
COKE-RX-000006-0000032,2020-02-02T00:00:00,RX-000006,CAT-0000006,0.93293,0.02827,0.07014
COKE-RX-000006-0000033,2020-02-03T00:00:00,RX-000006,CAT-0000006,0.94315,0.02774,0.07896
COKE-RX-000006-0000034,2020-02-04T00:00:00,RX-000006,CAT-0000006,0.95336,0.027239,0.08091
COKE-RX-000006-0000035,2020-02-05T00:00:00,RX-000006,CAT-0000006,0.96356,0.026766,0.07089
COKE-RX-000006-0000036,2020-02-06T00:00:00,RX-000006,CAT-0000006,0.97375,0.026317,0.08967
COKE-RX-000006-0000037,2020-02-07T00:00:00,RX-000006,CAT-0000006,0.98393,0.025893,0.09355
COKE-RX-000006-0000038,2020-02-08T00:00:00,RX-000006,CAT-0000006,0.99409,0.02549,0.07459
COKE-RX-000006-0000039,2020-02-09T00:00:00,RX-000006,CAT-0000006,1.00425,0.025106,0.07526
COKE-RX-000006-0000040,2020-02-10T00:00:00,RX-000006,CAT-0000006,1.01439,0.024741,0.08176
COKE-RX-000006-0000041,2020-02-11T00:00:00,RX-000006,CAT-0000006,1.02453,0.024394,0.07606
COKE-RX-000006-0000042,2020-02-12T00:00:00,RX-000006,CAT-0000006,1.03465,0.024062,0.07799
COKE-RX-000006-0000043,2020-02-13T00:00:00,RX-000006,CAT-0000006,1.04477,0.023745,0.07454
COKE-RX-000006-0000044,2020-02-14T00:00:00,RX-000006,CAT-0000006,1.05487,0.023442,0.08385
COKE-RX-000006-0000045,2020-02-15T00:00:00,RX-000006,CAT-0000006,1.06496,0.023151,0.08314
COKE-RX-000006-0000046,2020-02-16T00:00:00,RX-000006,CAT-0000006,1.07504,0.022873,0.10532
COKE-RX-000006-0000047,2020-02-17T00:00:00,RX-000006,CAT-0000006,1.08511,0.022606,0.11508
COKE-RX-000006-0000048,2020-02-18T00:00:00,RX-000006,CAT-0000006,1.09517,0.02235,0.10791
COKE-RX-000006-0000049,2020-02-19T00:00:00,RX-000006,CAT-0000006,1.10522,0.022104,0.09432
COKE-RX-000006-0000050,2020-02-20T00:00:00,RX-000006,CAT-0000006,1.11526,0.021868,0.10344
COKE-RX-000006-0000051,2020-02-21T00:00:00,RX-000006,CAT-0000006,1.12528,0.02164,0.11428
COKE-RX-000006-0000052,2020-02-22T00:00:00,RX-000006,CAT-0000006,1.1353,0.021421,0.09674
COKE-RX-000006-0000053,2020-02-23T00:00:00,RX-000006,CAT-0000006,1.1453,0.021209,0.08354
COKE-RX-000006-0000054,2020-02-24T00:00:00,RX-000006,CAT-0000006,1.1553,0.021005,0.09741
COKE-RX-000006-0000055,2020-02-25T00:00:00,RX-000006,CAT-0000006,1.16528,0.020809,0.09826
COKE-RX-000006-0000056,2020-02-26T00:00:00,RX-000006,CAT-0000006,1.17526,0.020619,0.08612
COKE-RX-000006-0000057,2020-02-27T00:00:00,RX-000006,CAT-0000006,1.18522,0.020435,0.09829
COKE-RX-000006-0000058,2020-02-28T00:00:00,RX-000006,CAT-0000006,1.19517,0.020257,0.08575
COKE-RX-000006-0000059,2020-02-29T00:00:00,RX-000006,CAT-0000006,1.20511,0.020085,0.10026
COKE-RX-000006-0000060,2020-03-01T00:00:00,RX-000006,CAT-0000006,1.21504,0.019919,0.09907
COKE-RX-000006-0000061,2020-03-02T00:00:00,RX-000006,CAT-0000006,1.22496,0.019757,0.09411
COKE-RX-000006-0000062,2020-03-03T00:00:00,RX-000006,CAT-0000006,1.23487,0.019601,0.10182
COKE-RX-000006-0000063,2020-03-04T00:00:00,RX-000006,CAT-0000006,1.24477,0.01945,0.10957
COKE-RX-000006-0000064,2020-03-05T00:00:00,RX-000006,CAT-0000006,1.25466,0.019302,0.09597
COKE-RX-000006-0000065,2020-03-06T00:00:00,RX-000006,CAT-0000006,1.26454,0.01916,0.09204
COKE-RX-000006-0000066,2020-03-07T00:00:00,RX-000006,CAT-0000006,1.27441,0.019021,0.11491
COKE-RX-000006-0000067,2020-03-08T00:00:00,RX-000006,CAT-0000006,1.28426,0.018886,0.09365
COKE-RX-000006-0000068,2020-03-09T00:00:00,RX-000006,CAT-0000006,1.29411,0.018755,0.09701
COKE-RX-000006-0000069,2020-03-10T00:00:00,RX-000006,CAT-0000006,1.30395,0.018628,0.09839
COKE-RX-000006-0000070,2020-03-11T00:00:00,RX-000006,CAT-0000006,1.31377,0.018504,0.10204
COKE-RX-000006-0000071,2020-03-12T00:00:00,RX-000006,CAT-0000006,1.32359,0.018383,0.09863
COKE-RX-000006-0000072,2020-03-13T00:00:00,RX-000006,CAT-0000006,1.33339,0.018266,0.09959
COKE-RX-000006-0000073,2020-03-14T00:00:00,RX-000006,CAT-0000006,1.34319,0.018151,0.10047
COKE-RX-000006-0000074,2020-03-15T00:00:00,RX-000006,CAT-0000006,1.35297,0.01804,0.11668
COKE-RX-000006-0000075,2020-03-16T00:00:00,RX-000006,CAT-0000006,1.36274,0.017931,0.10021
COKE-RX-000006-0000076,2020-03-17T00:00:00,RX-000006,CAT-0000006,1.37251,0.017825,0.11447
COKE-RX-000006-0000077,2020-03-18T00:00:00,RX-000006,CAT-0000006,1.38226,0.017721,0.11126
COKE-RX-000006-0000078,2020-03-19T00:00:00,RX-000006,CAT-0000006,1.392,0.01762,0.09912
COKE-RX-000006-0000079,2020-03-20T00:00:00,RX-000006,CAT-0000006,1.40173,0.017522,0.17442
COKE-RX-000006-0000080,2020-03-21T00:00:00,RX-000006,CAT-0000006,3.35226,0.041386,0.32174
COKE-RX-000006-0000081,2020-03-22T00:00:00,RX-000006,CAT-0000006,1.42116,0.017331,0.12077
COKE-RX-000006-0000082,2020-03-23T00:00:00,RX-000006,CAT-0000006,1.43086,0.017239,0.1146
COKE-RX-000006-0000083,2020-03-24T00:00:00,RX-000006,CAT-0000006,1.44055,0.017149,0.10375
COKE-RX-000006-0000084,2020-03-25T00:00:00,RX-000006,CAT-0000006,1.45023,0.017062,0.11036
COKE-RX-000006-0000085,2020-03-26T00:00:00,RX-000006,CAT-0000006,1.4599,0.016976,0.12451
COKE-RX-000006-0000086,2020-03-27T00:00:00,RX-000006,CAT-0000006,1.46956,0.016892,0.12033
COKE-RX-000006-0000087,2020-03-28T00:00:00,RX-000006,CAT-0000006,1.47921,0.016809,0.1076
COKE-RX-000006-0000088,2020-03-29T00:00:00,RX-000006,CAT-0000006,1.48885,0.016729,0.10404
COKE-RX-000006-0000089,2020-03-30T00:00:00,RX-000006,CAT-0000006,1.49848,0.01665,0.12155
COKE-RX-000006-0000090,2020-03-31T00:00:00,RX-000006,CAT-0000006,1.50809,0.016572,0.1096
COKE-RX-000006-0000091,2020-04-01T00:00:00,RX-000006,CAT-0000006,1.5177,0.016497,0.12182
COKE-RX-000006-0000092,2020-04-02T00:00:00,RX-000006,CAT-0000006,1.5273,0.016423,0.14076
COKE-RX-000006-0000093,2020-04-03T00:00:00,RX-000006,CAT-0000006,1.53688,0.01635,0.1132
COKE-RX-000006-0000094,2020-04-04T00:00:00,RX-000006,CAT-0000006,1.54646,0.016279,0.11148
COKE-RX-000006-0000095,2020-04-05T00:00:00,RX-000006,CAT-0000006,1.55603,0.016209,0.11228
COKE-RX-000006-0000096,2020-04-06T00:00:00,RX-000006,CAT-0000006,1.56558,0.01614,0.12822
COKE-RX-000006-0000097,2020-04-07T00:00:00,RX-000006,CAT-0000006,1.57513,0.016073,0.11429
COKE-RX-000006-0000098,2020-04-08T00:00:00,RX-000006,CAT-0000006,1.58467,0.016007,0.10908
COKE-RX-000006-0000099,2020-04-09T00:00:00,RX-000006,CAT-0000006,1.59419,0.015942,0.12095
COKE-RX-000006-0000100,2020-04-10T00:00:00,RX-000006,CAT-0000006,1.60371,0.015878,0.20064
COKE-RX-000006-0000101,2020-04-11T00:00:00,RX-000006,CAT-0000006,1.61321,0.015816,0.13503
COKE-RX-000006-0000102,2020-04-12T00:00:00,RX-000006,CAT-0000006,1.62271,0.015754,0.14666
COKE-RX-000006-0000103,2020-04-13T00:00:00,RX-000006,CAT-0000006,1.63219,0.015694,0.13364
COKE-RX-000006-0000104,2020-04-14T00:00:00,RX-000006,CAT-0000006,1.64167,0.015635,0.13042
COKE-RX-000006-0000105,2020-04-15T00:00:00,RX-000006,CAT-0000006,1.65113,0.015577,0.11898
COKE-RX-000006-0000106,2020-04-16T00:00:00,RX-000006,CAT-0000006,1.66059,0.01552,0.11718
COKE-RX-000006-0000107,2020-04-17T00:00:00,RX-000006,CAT-0000006,1.67003,0.015463,0.11782
COKE-RX-000006-0000108,2020-04-18T00:00:00,RX-000006,CAT-0000006,1.67947,0.015408,0.14819
COKE-RX-000006-0000109,2020-04-19T00:00:00,RX-000006,CAT-0000006,1.68889,0.015354,0.12523
COKE-RX-000006-0000110,2020-04-20T00:00:00,RX-000006,CAT-0000006,1.69831,0.0153,0.14117
COKE-RX-000006-0000111,2020-04-21T00:00:00,RX-000006,CAT-0000006,1.70771,0.015247,0.12428
COKE-RX-000006-0000112,2020-04-22T00:00:00,RX-000006,CAT-0000006,1.7171,0.015196,0.11973
COKE-RX-000006-0000113,2020-04-23T00:00:00,RX-000006,CAT-0000006,1.72649,0.015145,0.14203
COKE-RX-000006-0000114,2020-04-24T00:00:00,RX-000006,CAT-0000006,1.73586,0.015094,0.13878
COKE-RX-000006-0000115,2020-04-25T00:00:00,RX-000006,CAT-0000006,1.74523,0.015045,0.12525
COKE-RX-000006-0000116,2020-04-26T00:00:00,RX-000006,CAT-0000006,1.75458,0.014996,0.13433
COKE-RX-000006-0000117,2020-04-27T00:00:00,RX-000006,CAT-0000006,1.76393,0.014949,0.13189
COKE-RX-000006-0000118,2020-04-28T00:00:00,RX-000006,CAT-0000006,1.77326,0.014901,0.13341
COKE-RX-000006-0000119,2020-04-29T00:00:00,RX-000006,CAT-0000006,1.78258,0.014855,0.17182
COKE-RX-000006-0000120,2020-04-30T00:00:00,RX-000006,CAT-0000006,1.7919,0.014809,0.12433
COKE-RX-000006-0000121,2020-05-01T00:00:00,RX-000006,CAT-0000006,1.8012,0.014764,0.12507
COKE-RX-000006-0000122,2020-05-02T00:00:00,RX-000006,CAT-0000006,1.8105,0.014719,0.12882
COKE-RX-000006-0000123,2020-05-03T00:00:00,RX-000006,CAT-0000006,1.81978,0.014676,0.15731
COKE-RX-000006-0000124,2020-05-04T00:00:00,RX-000006,CAT-0000006,1.82906,0.014632,0.13666
COKE-RX-000006-0000125,2020-05-05T00:00:00,RX-000006,CAT-0000006,1.83832,0.01459,0.14036
COKE-RX-000006-0000126,2020-05-06T00:00:00,RX-000006,CAT-0000006,1.84758,0.014548,0.1515
COKE-RX-000006-0000127,2020-05-07T00:00:00,RX-000006,CAT-0000006,1.85682,0.014506,0.16583
COKE-RX-000006-0000128,2020-05-08T00:00:00,RX-000006,CAT-0000006,1.86606,0.014466,0.1661
COKE-RX-000006-0000129,2020-05-09T00:00:00,RX-000006,CAT-0000006,1.87528,0.014425,0.13689
COKE-RX-000006-0000130,2020-05-10T00:00:00,RX-000006,CAT-0000006,1.8845,0.014385,0.13069
COKE-RX-000006-0000131,2020-05-11T00:00:00,RX-000006,CAT-0000006,1.8937,0.014346,0.14936
COKE-RX-000006-0000132,2020-05-12T00:00:00,RX-000006,CAT-0000006,1.9029,0.014307,0.16474
COKE-RX-000006-0000133,2020-05-13T00:00:00,RX-000006,CAT-0000006,1.91208,0.014269,0.14586
COKE-RX-000006-0000134,2020-05-14T00:00:00,RX-000006,CAT-0000006,1.92126,0.014232,0.14846
COKE-RX-000006-0000135,2020-05-15T00:00:00,RX-000006,CAT-0000006,1.93043,0.014194,0.13796
COKE-RX-000006-0000136,2020-05-16T00:00:00,RX-000006,CAT-0000006,1.93958,0.014158,0.1371
COKE-RX-000006-0000137,2020-05-17T00:00:00,RX-000006,CAT-0000006,1.94873,0.014121,0.13952
COKE-RX-000006-0000138,2020-05-18T00:00:00,RX-000006,CAT-0000006,1.95787,0.014085,0.13663
COKE-RX-000006-0000139,2020-05-19T00:00:00,RX-000006,CAT-0000006,1.96699,0.01405,0.14979
COKE-RX-000006-0000140,2020-05-20T00:00:00,RX-000006,CAT-0000006,1.97611,0.014015,0.14355
COKE-RX-000006-0000141,2020-05-21T00:00:00,RX-000006,CAT-0000006,1.98522,0.01398,0.20712
COKE-RX-000006-0000142,2020-05-22T00:00:00,RX-000006,CAT-0000006,1.99432,0.013946,0.15616
COKE-RX-000006-0000143,2020-05-23T00:00:00,RX-000006,CAT-0000006,2.0034,0.013913,0.14983
COKE-RX-000006-0000144,2020-05-24T00:00:00,RX-000006,CAT-0000006,2.01248,0.013879,0.13965
COKE-RX-000006-0000145,2020-05-25T00:00:00,RX-000006,CAT-0000006,2.02155,0.013846,0.15411
COKE-RX-000006-0000146,2020-05-26T00:00:00,RX-000006,CAT-0000006,2.03061,0.013814,0.15256
COKE-RX-000006-0000147,2020-05-27T00:00:00,RX-000006,CAT-0000006,2.03966,0.013781,0.16018
COKE-RX-000006-0000148,2020-05-28T00:00:00,RX-000006,CAT-0000006,2.0487,0.01375,0.18307
COKE-RX-000006-0000149,2020-05-29T00:00:00,RX-000006,CAT-0000006,2.05773,0.013718,0.17636
COKE-RX-000006-0000150,2020-05-30T00:00:00,RX-000006,CAT-0000006,2.06675,0.013687,0.14908
COKE-RX-000006-0000151,2020-05-31T00:00:00,RX-000006,CAT-0000006,2.07576,0.013656,0.14704
COKE-RX-000006-0000152,2020-06-01T00:00:00,RX-000006,CAT-0000006,2.08476,0.013626,0.16634
COKE-RX-000006-0000153,2020-06-02T00:00:00,RX-000006,CAT-0000006,2.09375,0.013596,0.17635
COKE-RX-000006-0000154,2020-06-03T00:00:00,RX-000006,CAT-0000006,2.10274,0.013566,0.16839
COKE-RX-000006-0000155,2020-06-04T00:00:00,RX-000006,CAT-0000006,2.11171,0.013537,0.15433
COKE-RX-000006-0000156,2020-06-05T00:00:00,RX-000006,CAT-0000006,2.12067,0.013507,0.1496
COKE-RX-000006-0000157,2020-06-06T00:00:00,RX-000006,CAT-0000006,2.12963,0.013479,0.15614
COKE-RX-000006-0000158,2020-06-07T00:00:00,RX-000006,CAT-0000006,2.13857,0.01345,0.15341
COKE-RX-000006-0000159,2020-06-08T00:00:00,RX-000006,CAT-0000006,2.1475,0.013422,0.15136
COKE-RX-000006-0000160,2020-06-09T00:00:00,RX-000006,CAT-0000006,2.15643,0.013394,0.16309
COKE-RX-000006-0000161,2020-06-10T00:00:00,RX-000006,CAT-0000006,2.16534,0.013366,0.16772
COKE-RX-000006-0000162,2020-06-11T00:00:00,RX-000006,CAT-0000006,2.17425,0.013339,0.16923
COKE-RX-000006-0000163,2020-06-12T00:00:00,RX-000006,CAT-0000006,2.18314,0.013312,0.17776
COKE-RX-000006-0000164,2020-06-13T00:00:00,RX-000006,CAT-0000006,2.19203,0.013285,0.16741
COKE-RX-000006-0000165,2020-06-14T00:00:00,RX-000006,CAT-0000006,2.20091,0.013258,0.15603
COKE-RX-000006-0000166,2020-06-15T00:00:00,RX-000006,CAT-0000006,2.20978,0.013232,0.18225
COKE-RX-000006-0000167,2020-06-16T00:00:00,RX-000006,CAT-0000006,2.21863,0.013206,0.28324
COKE-RX-000006-0000168,2020-06-17T00:00:00,RX-000006,CAT-0000006,2.22748,0.01318,0.16343
COKE-RX-000006-0000169,2020-06-18T00:00:00,RX-000006,CAT-0000006,2.23632,0.013155,0.1553
COKE-RX-000006-0000170,2020-06-19T00:00:00,RX-000006,CAT-0000006,2.24515,0.01313,0.16984
COKE-RX-000006-0000171,2020-06-20T00:00:00,RX-000006,CAT-0000006,2.25397,0.013104,0.17973
COKE-RX-000006-0000172,2020-06-21T00:00:00,RX-000006,CAT-0000006,2.26278,0.01308,0.16368
COKE-RX-000006-0000173,2020-06-22T00:00:00,RX-000006,CAT-0000006,2.27158,0.013055,0.17174
COKE-RX-000006-0000174,2020-06-23T00:00:00,RX-000006,CAT-0000006,2.28038,0.013031,0.17456
COKE-RX-000006-0000175,2020-06-24T00:00:00,RX-000006,CAT-0000006,2.28916,0.013007,0.16569
COKE-RX-000006-0000176,2020-06-25T00:00:00,RX-000006,CAT-0000006,2.29793,0.012983,0.16751
COKE-RX-000006-0000177,2020-06-26T00:00:00,RX-000006,CAT-0000006,2.3067,0.012959,0.17604
COKE-RX-000006-0000178,2020-06-27T00:00:00,RX-000006,CAT-0000006,2.31545,0.012935,0.21522
COKE-RX-000006-0000179,2020-06-28T00:00:00,RX-000006,CAT-0000006,2.3242,0.012912,0.17394
COKE-RX-000006-0000180,2020-06-29T00:00:00,RX-000006,CAT-0000006,2.33293,0.012889,0.16911
COKE-RX-000006-0000181,2020-06-30T00:00:00,RX-000006,CAT-0000006,2.34166,0.012866,0.16405
COKE-RX-000006-0000182,2020-07-01T00:00:00,RX-000006,CAT-0000006,2.35038,0.012844,0.16855
COKE-RX-000006-0000183,2020-07-02T00:00:00,RX-000006,CAT-0000006,2.35908,0.012821,0.17565
COKE-RX-000006-0000184,2020-07-03T00:00:00,RX-000006,CAT-0000006,2.36778,0.012799,0.18997
COKE-RX-000006-0000185,2020-07-04T00:00:00,RX-000006,CAT-0000006,2.37647,0.012777,0.16968
COKE-RX-000006-0000186,2020-07-05T00:00:00,RX-000006,CAT-0000006,2.38515,0.012755,0.16841
COKE-RX-000006-0000187,2020-07-06T00:00:00,RX-000006,CAT-0000006,2.39382,0.012733,0.2206
COKE-RX-000006-0000188,2020-07-07T00:00:00,RX-000006,CAT-0000006,2.40249,0.012712,0.16504
COKE-RX-000006-0000189,2020-07-08T00:00:00,RX-000006,CAT-0000006,2.41114,0.01269,0.18776
COKE-RX-000006-0000190,2020-07-09T00:00:00,RX-000006,CAT-0000006,2.41978,0.012669,0.19192
COKE-RX-000006-0000191,2020-07-10T00:00:00,RX-000006,CAT-0000006,2.42842,0.012648,0.17099
COKE-RX-000006-0000192,2020-07-11T00:00:00,RX-000006,CAT-0000006,2.43704,0.012627,0.17479
COKE-RX-000006-0000193,2020-07-12T00:00:00,RX-000006,CAT-0000006,2.44566,0.012606,0.2644
COKE-RX-000006-0000194,2020-07-13T00:00:00,RX-000006,CAT-0000006,2.45426,0.012586,0.17637
COKE-RX-000006-0000195,2020-07-14T00:00:00,RX-000006,CAT-0000006,2.46286,0.012566,0.1997
COKE-RX-000006-0000196,2020-07-15T00:00:00,RX-000006,CAT-0000006,2.47145,0.012545,0.17117
COKE-RX-000006-0000197,2020-07-16T00:00:00,RX-000006,CAT-0000006,2.48003,0.012525,0.18723
COKE-RX-000006-0000198,2020-07-17T00:00:00,RX-000006,CAT-0000006,2.48859,0.012506,0.1802
COKE-RX-000006-0000199,2020-07-18T00:00:00,RX-000006,CAT-0000006,2.49716,0.012486,0.18432
COKE-RX-000006-0000200,2020-07-19T00:00:00,RX-000006,CAT-0000006,2.50571,0.012466,0.17791
COKE-RX-000006-0000201,2020-07-20T00:00:00,RX-000006,CAT-0000006,2.51425,0.012447,0.17442
COKE-RX-000006-0000202,2020-07-21T00:00:00,RX-000006,CAT-0000006,2.52278,0.012427,0.22086
COKE-RX-000006-0000203,2020-07-22T00:00:00,RX-000006,CAT-0000006,2.53131,0.012408,0.20021
COKE-RX-000006-0000204,2020-07-23T00:00:00,RX-000006,CAT-0000006,2.53982,0.012389,0.19604
COKE-RX-000006-0000205,2020-07-24T00:00:00,RX-000006,CAT-0000006,2.54833,0.012371,0.17412
COKE-RX-000006-0000206,2020-07-25T00:00:00,RX-000006,CAT-0000006,2.55682,0.012352,0.18131
COKE-RX-000006-0000207,2020-07-26T00:00:00,RX-000006,CAT-0000006,2.56531,0.012333,0.17403
COKE-RX-000006-0000208,2020-07-27T00:00:00,RX-000006,CAT-0000006,2.57379,0.012315,0.18887
COKE-RX-000006-0000209,2020-07-28T00:00:00,RX-000006,CAT-0000006,2.58226,0.012296,0.18489
COKE-RX-000006-0000210,2020-07-29T00:00:00,RX-000006,CAT-0000006,2.59072,0.012278,0.17889
COKE-RX-000006-0000211,2020-07-30T00:00:00,RX-000006,CAT-0000006,2.59917,0.01226,0.2012
COKE-RX-000006-0000212,2020-07-31T00:00:00,RX-000006,CAT-0000006,2.60761,0.012242,0.17993
COKE-RX-000006-0000213,2020-08-01T00:00:00,RX-000006,CAT-0000006,2.61605,0.012225,0.18272
COKE-RX-000006-0000214,2020-08-02T00:00:00,RX-000006,CAT-0000006,2.62447,0.012207,0.19217
COKE-RX-000006-0000215,2020-08-03T00:00:00,RX-000006,CAT-0000006,2.63289,0.012189,0.18204
COKE-RX-000006-0000216,2020-08-04T00:00:00,RX-000006,CAT-0000006,2.64129,0.012172,0.19313
COKE-RX-000006-0000217,2020-08-05T00:00:00,RX-000006,CAT-0000006,2.64969,0.012155,0.1909
COKE-RX-000006-0000218,2020-08-06T00:00:00,RX-000006,CAT-0000006,2.65808,0.012137,0.19646
COKE-RX-000006-0000219,2020-08-07T00:00:00,RX-000006,CAT-0000006,2.66646,0.01212,0.21561
COKE-RX-000006-0000220,2020-08-08T00:00:00,RX-000006,CAT-0000006,2.67483,0.012103,0.19899
COKE-RX-000006-0000221,2020-08-09T00:00:00,RX-000006,CAT-0000006,2.68319,0.012086,0.18905
COKE-RX-000006-0000222,2020-08-10T00:00:00,RX-000006,CAT-0000006,2.69154,0.01207,0.21713
COKE-RX-000006-0000223,2020-08-11T00:00:00,RX-000006,CAT-0000006,2.69989,0.012053,0.22317
COKE-RX-000006-0000224,2020-08-12T00:00:00,RX-000006,CAT-0000006,5.95225,0.026454,0.40673
COKE-RX-000006-0000225,2020-08-13T00:00:00,RX-000006,CAT-0000006,2.71655,0.01202,0.20283
COKE-RX-000006-0000226,2020-08-14T00:00:00,RX-000006,CAT-0000006,2.72486,0.012004,0.19185
COKE-RX-000006-0000227,2020-08-15T00:00:00,RX-000006,CAT-0000006,2.73317,0.011988,0.19567
COKE-RX-000006-0000228,2020-08-16T00:00:00,RX-000006,CAT-0000006,2.74147,0.011971,0.18949
COKE-RX-000006-0000229,2020-08-17T00:00:00,RX-000006,CAT-0000006,2.74976,0.011955,0.26902
COKE-RX-000006-0000230,2020-08-18T00:00:00,RX-000006,CAT-0000006,2.75804,0.01194,0.23681
COKE-RX-000006-0000231,2020-08-19T00:00:00,RX-000006,CAT-0000006,2.76632,0.011924,0.20474
COKE-RX-000006-0000232,2020-08-20T00:00:00,RX-000006,CAT-0000006,2.77458,0.011908,0.19173
COKE-RX-000006-0000233,2020-08-21T00:00:00,RX-000006,CAT-0000006,2.78283,0.011892,0.19422
COKE-RX-000006-0000234,2020-08-22T00:00:00,RX-000006,CAT-0000006,2.79108,0.011877,0.19721
COKE-RX-000006-0000235,2020-08-23T00:00:00,RX-000006,CAT-0000006,2.79932,0.011862,0.20781
COKE-RX-000006-0000236,2020-08-24T00:00:00,RX-000006,CAT-0000006,2.80755,0.011846,0.20895
COKE-RX-000006-0000237,2020-08-25T00:00:00,RX-000006,CAT-0000006,2.81577,0.011831,0.19346
COKE-RX-000006-0000238,2020-08-26T00:00:00,RX-000006,CAT-0000006,2.82398,0.011816,0.23204
COKE-RX-000006-0000239,2020-08-27T00:00:00,RX-000006,CAT-0000006,2.83218,0.011801,0.195
COKE-RX-000006-0000240,2020-08-28T00:00:00,RX-000006,CAT-0000006,2.84037,0.011786,0.19277
COKE-RX-000006-0000241,2020-08-29T00:00:00,RX-000006,CAT-0000006,2.84856,0.011771,0.20012
COKE-RX-000006-0000242,2020-08-30T00:00:00,RX-000006,CAT-0000006,2.85673,0.011756,0.20234
COKE-RX-000006-0000243,2020-08-31T00:00:00,RX-000006,CAT-0000006,2.8649,0.011741,0.21125
COKE-RX-000006-0000244,2020-09-01T00:00:00,RX-000006,CAT-0000006,2.87306,0.011727,0.21421
COKE-RX-000006-0000245,2020-09-02T00:00:00,RX-000006,CAT-0000006,2.88121,0.011712,0.21653
COKE-RX-000006-0000246,2020-09-03T00:00:00,RX-000006,CAT-0000006,2.88935,0.011698,0.21479
COKE-RX-000006-0000247,2020-09-04T00:00:00,RX-000006,CAT-0000006,2.89748,0.011683,0.20497
COKE-RX-000006-0000248,2020-09-05T00:00:00,RX-000006,CAT-0000006,2.90561,0.011669,0.2179
COKE-RX-000006-0000249,2020-09-06T00:00:00,RX-000006,CAT-0000006,2.91372,0.011655,0.20534
COKE-RX-000006-0000250,2020-09-07T00:00:00,RX-000006,CAT-0000006,2.92183,0.011641,0.20303
COKE-RX-000006-0000251,2020-09-08T00:00:00,RX-000006,CAT-0000006,2.92993,0.011627,0.20643
COKE-RX-000006-0000252,2020-09-09T00:00:00,RX-000006,CAT-0000006,2.93802,0.011613,0.22597
COKE-RX-000006-0000253,2020-09-10T00:00:00,RX-000006,CAT-0000006,2.9461,0.011599,0.20337
COKE-RX-000006-0000254,2020-09-11T00:00:00,RX-000006,CAT-0000006,2.95417,0.011585,0.24434
COKE-RX-000006-0000255,2020-09-12T00:00:00,RX-000006,CAT-0000006,2.96223,0.011571,0.21267
COKE-RX-000006-0000256,2020-09-13T00:00:00,RX-000006,CAT-0000006,2.97029,0.011558,0.22094
COKE-RX-000006-0000257,2020-09-14T00:00:00,RX-000006,CAT-0000006,2.97833,0.011544,0.21559
COKE-RX-000006-0000258,2020-09-15T00:00:00,RX-000006,CAT-0000006,2.98637,0.01153,0.20751
COKE-RX-000006-0000259,2020-09-16T00:00:00,RX-000006,CAT-0000006,2.9944,0.011517,0.20645
COKE-RX-000006-0000260,2020-09-17T00:00:00,RX-000006,CAT-0000006,3.00242,0.011504,0.2099
COKE-RX-000006-0000261,2020-09-18T00:00:00,RX-000006,CAT-0000006,0.18783,0.187831,0.03716
COKE-RX-000006-0000262,2020-09-19T00:00:00,RX-000006,CAT-0000006,0.22861,0.114306,0.02293
COKE-RX-000006-0000263,2020-09-20T00:00:00,RX-000006,CAT-0000006,0.26831,0.089435,0.04626
COKE-RX-000006-0000264,2020-09-21T00:00:00,RX-000006,CAT-0000006,0.30695,0.076738,0.0338
COKE-RX-000006-0000265,2020-09-22T00:00:00,RX-000006,CAT-0000006,0.34459,0.068918,0.05484
COKE-RX-000006-0000266,2020-09-23T00:00:00,RX-000006,CAT-0000006,0.38125,0.063541,0.03517
COKE-RX-000006-0000267,2020-09-24T00:00:00,RX-000006,CAT-0000006,0.41697,0.059567,0.05492
COKE-RX-000006-0000268,2020-09-25T00:00:00,RX-000006,CAT-0000006,0.45177,0.056472,0.04229
COKE-RX-000006-0000269,2020-09-26T00:00:00,RX-000006,CAT-0000006,0.4857,0.053967,0.07081
COKE-RX-000006-0000270,2020-09-27T00:00:00,RX-000006,CAT-0000006,0.51878,0.051878,0.13651
COKE-RX-000006-0000271,2020-09-28T00:00:00,RX-000006,CAT-0000006,0.55105,0.050095,0.04218
COKE-RX-000006-0000272,2020-09-29T00:00:00,RX-000006,CAT-0000006,0.58252,0.048543,0.04764
COKE-RX-000006-0000273,2020-09-30T00:00:00,RX-000006,CAT-0000006,0.61323,0.047171,0.09537
COKE-RX-000006-0000274,2020-10-01T00:00:00,RX-000006,CAT-0000006,0.6432,0.045943,0.05171
COKE-RX-000006-0000275,2020-10-02T00:00:00,RX-000006,CAT-0000006,0.67246,0.044831,0.06162
COKE-RX-000006-0000276,2020-10-03T00:00:00,RX-000006,CAT-0000006,0.70103,0.043815,0.06151
COKE-RX-000006-0000277,2020-10-04T00:00:00,RX-000006,CAT-0000006,0.72894,0.042879,0.08534
COKE-RX-000006-0000278,2020-10-05T00:00:00,RX-000006,CAT-0000006,0.75621,0.042012,0.06695
COKE-RX-000006-0000279,2020-10-06T00:00:00,RX-000006,CAT-0000006,0.78287,0.041203,0.07777
COKE-RX-000006-0000280,2020-10-07T00:00:00,RX-000006,CAT-0000006,0.80892,0.040446,0.0821
COKE-RX-000006-0000281,2020-10-08T00:00:00,RX-000006,CAT-0000006,0.8344,0.039733,0.0742
COKE-RX-000006-0000282,2020-10-09T00:00:00,RX-000006,CAT-0000006,0.85932,0.03906,0.06509
COKE-RX-000006-0000283,2020-10-10T00:00:00,RX-000006,CAT-0000006,0.88371,0.038422,0.0825
COKE-RX-000006-0000284,2020-10-11T00:00:00,RX-000006,CAT-0000006,0.90757,0.037816,0.07309
COKE-RX-000006-0000285,2020-10-12T00:00:00,RX-000006,CAT-0000006,0.93094,0.037238,0.08583
COKE-RX-000006-0000286,2020-10-13T00:00:00,RX-000006,CAT-0000006,0.95382,0.036685,0.08476
COKE-RX-000006-0000287,2020-10-14T00:00:00,RX-000006,CAT-0000006,0.97623,0.036157,0.08306
COKE-RX-000006-0000288,2020-10-15T00:00:00,RX-000006,CAT-0000006,0.99819,0.03565,0.07562
COKE-RX-000006-0000289,2020-10-16T00:00:00,RX-000006,CAT-0000006,1.01972,0.035163,0.08261
COKE-RX-000006-0000290,2020-10-17T00:00:00,RX-000006,CAT-0000006,1.04083,0.034694,0.08281
COKE-RX-000006-0000291,2020-10-18T00:00:00,RX-000006,CAT-0000006,1.06152,0.034243,0.0782
COKE-RX-000006-0000292,2020-10-19T00:00:00,RX-000006,CAT-0000006,1.08183,0.033807,0.08938
COKE-RX-000006-0000293,2020-10-20T00:00:00,RX-000006,CAT-0000006,1.10175,0.033387,0.08216
COKE-RX-000006-0000294,2020-10-21T00:00:00,RX-000006,CAT-0000006,1.12131,0.03298,0.08636
COKE-RX-000006-0000295,2020-10-22T00:00:00,RX-000006,CAT-0000006,1.14052,0.032586,0.08343
COKE-RX-000006-0000296,2020-10-23T00:00:00,RX-000006,CAT-0000006,1.15938,0.032205,0.10152
COKE-RX-000006-0000297,2020-10-24T00:00:00,RX-000006,CAT-0000006,1.17792,0.031836,0.08853
COKE-RX-000006-0000298,2020-10-25T00:00:00,RX-000006,CAT-0000006,1.19613,0.031477,0.09522
COKE-RX-000006-0000299,2020-10-26T00:00:00,RX-000006,CAT-0000006,1.21404,0.031129,0.10623
COKE-RX-000006-0000300,2020-10-27T00:00:00,RX-000006,CAT-0000006,1.23164,0.030791,0.08955
COKE-RX-000006-0000301,2020-10-28T00:00:00,RX-000006,CAT-0000006,1.24896,0.030463,0.10585
COKE-RX-000006-0000302,2020-10-29T00:00:00,RX-000006,CAT-0000006,1.266,0.030143,0.09131
COKE-RX-000006-0000303,2020-10-30T00:00:00,RX-000006,CAT-0000006,1.28278,0.029832,0.11168
COKE-RX-000006-0000304,2020-10-31T00:00:00,RX-000006,CAT-0000006,1.29929,0.029529,0.12445
COKE-RX-000006-0000305,2020-11-01T00:00:00,RX-000006,CAT-0000006,1.31555,0.029235,0.11368
COKE-RX-000006-0000306,2020-11-02T00:00:00,RX-000006,CAT-0000006,1.33157,0.028947,0.10271
COKE-RX-000006-0000307,2020-11-03T00:00:00,RX-000006,CAT-0000006,1.34736,0.028667,0.10017
COKE-RX-000006-0000308,2020-11-04T00:00:00,RX-000006,CAT-0000006,1.36292,0.028394,0.12232
COKE-RX-000006-0000309,2020-11-05T00:00:00,RX-000006,CAT-0000006,1.37826,0.028128,0.1044
COKE-RX-000006-0000310,2020-11-06T00:00:00,RX-000006,CAT-0000006,1.39339,0.027868,0.10916
COKE-RX-000006-0000311,2020-11-07T00:00:00,RX-000006,CAT-0000006,1.40831,0.027614,0.11758
COKE-RX-000006-0000312,2020-11-08T00:00:00,RX-000006,CAT-0000006,1.42304,0.027366,0.10487
COKE-RX-000006-0000313,2020-11-09T00:00:00,RX-000006,CAT-0000006,1.43757,0.027124,0.18734
COKE-RX-000006-0000314,2020-11-10T00:00:00,RX-000006,CAT-0000006,1.45192,0.026887,0.14991
COKE-RX-000006-0000315,2020-11-11T00:00:00,RX-000006,CAT-0000006,1.4661,0.026656,0.11903
COKE-RX-000006-0000316,2020-11-12T00:00:00,RX-000006,CAT-0000006,1.48009,0.02643,0.15677
COKE-RX-000006-0000317,2020-11-13T00:00:00,RX-000006,CAT-0000006,1.49393,0.026209,0.11133
COKE-RX-000006-0000318,2020-11-14T00:00:00,RX-000006,CAT-0000006,1.5076,0.025993,0.10766
COKE-RX-000006-0000319,2020-11-15T00:00:00,RX-000006,CAT-0000006,1.52111,0.025782,0.13572
COKE-RX-000006-0000320,2020-11-16T00:00:00,RX-000006,CAT-0000006,1.53447,0.025575,0.11816
COKE-RX-000006-0000321,2020-11-17T00:00:00,RX-000006,CAT-0000006,1.54769,0.025372,0.12559
COKE-RX-000006-0000322,2020-11-18T00:00:00,RX-000006,CAT-0000006,1.56076,0.025174,0.13643
COKE-RX-000006-0000323,2020-11-19T00:00:00,RX-000006,CAT-0000006,1.5737,0.024979,0.11027
COKE-RX-000006-0000324,2020-11-20T00:00:00,RX-000006,CAT-0000006,1.58651,0.024789,0.11909
COKE-RX-000006-0000325,2020-11-21T00:00:00,RX-000006,CAT-0000006,1.59919,0.024603,0.13249
COKE-RX-000006-0000326,2020-11-22T00:00:00,RX-000006,CAT-0000006,1.61174,0.02442,0.11213
COKE-RX-000006-0000327,2020-11-23T00:00:00,RX-000006,CAT-0000006,1.62418,0.024241,0.14856
COKE-RX-000006-0000328,2020-11-24T00:00:00,RX-000006,CAT-0000006,1.63649,0.024066,0.11267
COKE-RX-000006-0000329,2020-11-25T00:00:00,RX-000006,CAT-0000006,1.6487,0.023894,0.13547
COKE-RX-000006-0000330,2020-11-26T00:00:00,RX-000006,CAT-0000006,1.6608,0.023726,0.11715
COKE-RX-000006-0000331,2020-11-27T00:00:00,RX-000006,CAT-0000006,1.67279,0.02356,0.12145
COKE-RX-000006-0000332,2020-11-28T00:00:00,RX-000006,CAT-0000006,1.68468,0.023398,0.13005
COKE-RX-000006-0000333,2020-11-29T00:00:00,RX-000006,CAT-0000006,1.69647,0.023239,0.13307
COKE-RX-000006-0000334,2020-11-30T00:00:00,RX-000006,CAT-0000006,1.70816,0.023083,0.1303
COKE-RX-000006-0000335,2020-12-01T00:00:00,RX-000006,CAT-0000006,1.71977,0.02293,0.12604
COKE-RX-000006-0000336,2020-12-02T00:00:00,RX-000006,CAT-0000006,1.73128,0.02278,0.1305
COKE-RX-000006-0000337,2020-12-03T00:00:00,RX-000006,CAT-0000006,1.7427,0.022633,0.11991
COKE-RX-000006-0000338,2020-12-04T00:00:00,RX-000006,CAT-0000006,1.75405,0.022488,0.13221
COKE-RX-000006-0000339,2020-12-05T00:00:00,RX-000006,CAT-0000006,1.76531,0.022346,0.12243
COKE-RX-000006-0000340,2020-12-06T00:00:00,RX-000006,CAT-0000006,1.77649,0.022206,0.13538
COKE-RX-000006-0000341,2020-12-07T00:00:00,RX-000006,CAT-0000006,1.78759,0.022069,0.1284
COKE-RX-000006-0000342,2020-12-08T00:00:00,RX-000006,CAT-0000006,1.79862,0.021934,0.15337
COKE-RX-000006-0000343,2020-12-09T00:00:00,RX-000006,CAT-0000006,1.80958,0.021802,0.13405
COKE-RX-000006-0000344,2020-12-10T00:00:00,RX-000006,CAT-0000006,1.82047,0.021672,0.13326
COKE-RX-000006-0000345,2020-12-11T00:00:00,RX-000006,CAT-0000006,1.83129,0.021545,0.1306
COKE-RX-000006-0000346,2020-12-12T00:00:00,RX-000006,CAT-0000006,1.84205,0.021419,0.15557
COKE-RX-000006-0000347,2020-12-13T00:00:00,RX-000006,CAT-0000006,1.85274,0.021296,0.12748
COKE-RX-000006-0000348,2020-12-14T00:00:00,RX-000006,CAT-0000006,1.86337,0.021175,0.15155
COKE-RX-000006-0000349,2020-12-15T00:00:00,RX-000006,CAT-0000006,1.87394,0.021055,0.14399
COKE-RX-000006-0000350,2020-12-16T00:00:00,RX-000006,CAT-0000006,1.88445,0.020938,0.135
COKE-RX-000006-0000351,2020-12-17T00:00:00,RX-000006,CAT-0000006,1.8949,0.020823,0.13417
COKE-RX-000006-0000352,2020-12-18T00:00:00,RX-000006,CAT-0000006,1.9053,0.02071,0.13508
COKE-RX-000006-0000353,2020-12-19T00:00:00,RX-000006,CAT-0000006,1.91565,0.020598,0.16054
COKE-RX-000006-0000354,2020-12-20T00:00:00,RX-000006,CAT-0000006,1.92594,0.020489,0.1409
COKE-RX-000006-0000355,2020-12-21T00:00:00,RX-000006,CAT-0000006,1.93619,0.020381,0.16937
COKE-RX-000006-0000356,2020-12-22T00:00:00,RX-000006,CAT-0000006,1.94638,0.020275,0.14143
COKE-RX-000006-0000357,2020-12-23T00:00:00,RX-000006,CAT-0000006,1.95653,0.02017,0.14703
COKE-RX-000006-0000358,2020-12-24T00:00:00,RX-000006,CAT-0000006,1.96663,0.020068,0.13508
COKE-RX-000006-0000359,2020-12-25T00:00:00,RX-000006,CAT-0000006,1.97669,0.019967,0.14477
COKE-RX-000006-0000360,2020-12-26T00:00:00,RX-000006,CAT-0000006,1.9867,0.019867,0.15069
COKE-RX-000006-0000361,2020-12-27T00:00:00,RX-000006,CAT-0000006,1.99667,0.019769,0.15845
COKE-RX-000006-0000362,2020-12-28T00:00:00,RX-000006,CAT-0000006,2.0066,0.019673,0.14566
COKE-RX-000006-0000363,2020-12-29T00:00:00,RX-000006,CAT-0000006,2.01649,0.019578,0.14799
COKE-RX-000006-0000364,2020-12-30T00:00:00,RX-000006,CAT-0000006,2.02634,0.019484,0.14762
COKE-RX-000007-0000000,2020-01-01T00:00:00,RX-000007,CAT-0000007,0.6,0.5,0.09605
COKE-RX-000007-0000001,2020-01-02T00:00:00,RX-000007,CAT-0000007,0.60683,0.303414,0.05796
COKE-RX-000007-0000002,2020-01-03T00:00:00,RX-000007,CAT-0000007,0.61365,0.204551,0.06066
COKE-RX-000007-0000003,2020-01-04T00:00:00,RX-000007,CAT-0000007,0.62047,0.155118,0.0794
COKE-RX-000007-0000004,2020-01-05T00:00:00,RX-000007,CAT-0000007,0.62729,0.125457,0.05359
COKE-RX-000007-0000005,2020-01-06T00:00:00,RX-000007,CAT-0000007,0.6341,0.105683,0.04758
COKE-RX-000007-0000006,2020-01-07T00:00:00,RX-000007,CAT-0000007,0.6409,0.091558,0.05187
COKE-RX-000007-0000007,2020-01-08T00:00:00,RX-000007,CAT-0000007,0.6477,0.080963,0.05919
COKE-RX-000007-0000008,2020-01-09T00:00:00,RX-000007,CAT-0000007,0.6545,0.072722,0.05468
COKE-RX-000007-0000009,2020-01-10T00:00:00,RX-000007,CAT-0000007,0.6613,0.06613,0.05814
COKE-RX-000007-0000010,2020-01-11T00:00:00,RX-000007,CAT-0000007,0.66808,0.060735,0.06952
COKE-RX-000007-0000011,2020-01-12T00:00:00,RX-000007,CAT-0000007,0.67487,0.056239,0.05444
COKE-RX-000007-0000012,2020-01-13T00:00:00,RX-000007,CAT-0000007,0.68165,0.052435,0.05299
COKE-RX-000007-0000013,2020-01-14T00:00:00,RX-000007,CAT-0000007,0.68843,0.049173,0.06939
COKE-RX-000007-0000014,2020-01-15T00:00:00,RX-000007,CAT-0000007,0.6952,0.046346,0.0598
COKE-RX-000007-0000015,2020-01-16T00:00:00,RX-000007,CAT-0000007,0.70196,0.043873,0.06782
COKE-RX-000007-0000016,2020-01-17T00:00:00,RX-000007,CAT-0000007,0.70873,0.04169,0.08225
COKE-RX-000007-0000017,2020-01-18T00:00:00,RX-000007,CAT-0000007,0.71549,0.039749,0.06061
COKE-RX-000007-0000018,2020-01-19T00:00:00,RX-000007,CAT-0000007,0.72224,0.038013,0.07223
COKE-RX-000007-0000019,2020-01-20T00:00:00,RX-000007,CAT-0000007,0.72899,0.03645,0.09286
COKE-RX-000007-0000020,2020-01-21T00:00:00,RX-000007,CAT-0000007,0.73574,0.035035,0.05642
COKE-RX-000007-0000021,2020-01-22T00:00:00,RX-000007,CAT-0000007,0.74248,0.033749,0.06867
COKE-RX-000007-0000022,2020-01-23T00:00:00,RX-000007,CAT-0000007,0.74921,0.032575,0.06574
COKE-RX-000007-0000023,2020-01-24T00:00:00,RX-000007,CAT-0000007,0.75595,0.031498,0.06408
COKE-RX-000007-0000024,2020-01-25T00:00:00,RX-000007,CAT-0000007,0.76268,0.030507,0.06564
COKE-RX-000007-0000025,2020-01-26T00:00:00,RX-000007,CAT-0000007,0.7694,0.029592,0.06462
COKE-RX-000007-0000026,2020-01-27T00:00:00,RX-000007,CAT-0000007,0.77612,0.028745,0.1541
COKE-RX-000007-0000027,2020-01-28T00:00:00,RX-000007,CAT-0000007,0.78284,0.027958,0.05977
COKE-RX-000007-0000028,2020-01-29T00:00:00,RX-000007,CAT-0000007,0.78955,0.027226,0.06629
COKE-RX-000007-0000029,2020-01-30T00:00:00,RX-000007,CAT-0000007,0.79625,0.026542,0.07226
COKE-RX-000007-0000030,2020-01-31T00:00:00,RX-000007,CAT-0000007,0.80296,0.025902,0.06047
COKE-RX-000007-0000031,2020-02-01T00:00:00,RX-000007,CAT-0000007,0.80966,0.025302,0.06678
COKE-RX-000007-0000032,2020-02-02T00:00:00,RX-000007,CAT-0000007,0.81635,0.024738,0.11921
COKE-RX-000007-0000033,2020-02-03T00:00:00,RX-000007,CAT-0000007,0.82304,0.024207,0.10517
COKE-RX-000007-0000034,2020-02-04T00:00:00,RX-000007,CAT-0000007,0.82973,0.023706,0.09433
COKE-RX-000007-0000035,2020-02-05T00:00:00,RX-000007,CAT-0000007,0.83641,0.023234,0.06915
COKE-RX-000007-0000036,2020-02-06T00:00:00,RX-000007,CAT-0000007,0.84309,0.022786,0.07817
COKE-RX-000007-0000037,2020-02-07T00:00:00,RX-000007,CAT-0000007,0.84976,0.022362,0.07208
COKE-RX-000007-0000038,2020-02-08T00:00:00,RX-000007,CAT-0000007,0.85643,0.02196,0.06941
COKE-RX-000007-0000039,2020-02-09T00:00:00,RX-000007,CAT-0000007,0.86309,0.021577,0.07181
COKE-RX-000007-0000040,2020-02-10T00:00:00,RX-000007,CAT-0000007,0.86975,0.021213,0.0854
COKE-RX-000007-0000041,2020-02-11T00:00:00,RX-000007,CAT-0000007,0.87641,0.020867,0.08487
COKE-RX-000007-0000042,2020-02-12T00:00:00,RX-000007,CAT-0000007,0.88306,0.020536,0.07897
COKE-RX-000007-0000043,2020-02-13T00:00:00,RX-000007,CAT-0000007,0.88971,0.020221,0.06576
COKE-RX-000007-0000044,2020-02-14T00:00:00,RX-000007,CAT-0000007,0.89635,0.019919,0.06633
COKE-RX-000007-0000045,2020-02-15T00:00:00,RX-000007,CAT-0000007,2.69094,0.058499,0.26035
COKE-RX-000007-0000046,2020-02-16T00:00:00,RX-000007,CAT-0000007,0.90962,0.019354,0.07218
COKE-RX-000007-0000047,2020-02-17T00:00:00,RX-000007,CAT-0000007,0.91626,0.019089,0.07037
COKE-RX-000007-0000048,2020-02-18T00:00:00,RX-000007,CAT-0000007,0.92288,0.018834,0.0781
COKE-RX-000007-0000049,2020-02-19T00:00:00,RX-000007,CAT-0000007,0.9295,0.01859,0.07888
COKE-RX-000007-0000050,2020-02-20T00:00:00,RX-000007,CAT-0000007,0.93612,0.018355,0.06688
COKE-RX-000007-0000051,2020-02-21T00:00:00,RX-000007,CAT-0000007,0.94274,0.01813,0.07724
COKE-RX-000007-0000052,2020-02-22T00:00:00,RX-000007,CAT-0000007,0.94935,0.017912,0.07035
COKE-RX-000007-0000053,2020-02-23T00:00:00,RX-000007,CAT-0000007,0.95595,0.017703,0.13006
COKE-RX-000007-0000054,2020-02-24T00:00:00,RX-000007,CAT-0000007,0.96255,0.017501,0.0885
COKE-RX-000007-0000055,2020-02-25T00:00:00,RX-000007,CAT-0000007,0.96915,0.017306,0.08452
COKE-RX-000007-0000056,2020-02-26T00:00:00,RX-000007,CAT-0000007,0.97574,0.017118,0.10597
COKE-RX-000007-0000057,2020-02-27T00:00:00,RX-000007,CAT-0000007,0.98233,0.016937,0.07074
COKE-RX-000007-0000058,2020-02-28T00:00:00,RX-000007,CAT-0000007,0.98891,0.016761,0.09129
COKE-RX-000007-0000059,2020-02-29T00:00:00,RX-000007,CAT-0000007,0.99549,0.016592,0.08227
COKE-RX-000007-0000060,2020-03-01T00:00:00,RX-000007,CAT-0000007,1.00207,0.016427,0.07071
COKE-RX-000007-0000061,2020-03-02T00:00:00,RX-000007,CAT-0000007,1.00864,0.016268,0.10507
COKE-RX-000007-0000062,2020-03-03T00:00:00,RX-000007,CAT-0000007,1.01521,0.016114,0.08337
COKE-RX-000007-0000063,2020-03-04T00:00:00,RX-000007,CAT-0000007,1.02177,0.015965,0.08831
COKE-RX-000007-0000064,2020-03-05T00:00:00,RX-000007,CAT-0000007,1.02833,0.01582,0.08572
COKE-RX-000007-0000065,2020-03-06T00:00:00,RX-000007,CAT-0000007,1.03489,0.01568,0.08546
COKE-RX-000007-0000066,2020-03-07T00:00:00,RX-000007,CAT-0000007,1.04144,0.015544,0.08742
COKE-RX-000007-0000067,2020-03-08T00:00:00,RX-000007,CAT-0000007,1.04798,0.015412,0.09049
COKE-RX-000007-0000068,2020-03-09T00:00:00,RX-000007,CAT-0000007,1.05453,0.015283,0.08297
COKE-RX-000007-0000069,2020-03-10T00:00:00,RX-000007,CAT-0000007,1.06106,0.015158,0.11192
COKE-RX-000007-0000070,2020-03-11T00:00:00,RX-000007,CAT-0000007,1.0676,0.015037,0.07724
COKE-RX-000007-0000071,2020-03-12T00:00:00,RX-000007,CAT-0000007,1.07413,0.014918,0.10321
COKE-RX-000007-0000072,2020-03-13T00:00:00,RX-000007,CAT-0000007,1.08065,0.014803,0.08321
COKE-RX-000007-0000073,2020-03-14T00:00:00,RX-000007,CAT-0000007,1.08718,0.014692,0.10173
COKE-RX-000007-0000074,2020-03-15T00:00:00,RX-000007,CAT-0000007,1.09369,0.014583,0.10556
COKE-RX-000007-0000075,2020-03-16T00:00:00,RX-000007,CAT-0000007,1.10021,0.014476,0.08665
COKE-RX-000007-0000076,2020-03-17T00:00:00,RX-000007,CAT-0000007,1.10672,0.014373,0.08778
COKE-RX-000007-0000077,2020-03-18T00:00:00,RX-000007,CAT-0000007,1.11322,0.014272,0.08223
COKE-RX-000007-0000078,2020-03-19T00:00:00,RX-000007,CAT-0000007,1.11972,0.014174,0.10677
COKE-RX-000007-0000079,2020-03-20T00:00:00,RX-000007,CAT-0000007,1.12622,0.014078,0.08938
COKE-RX-000007-0000080,2020-03-21T00:00:00,RX-000007,CAT-0000007,1.13271,0.013984,0.09222
COKE-RX-000007-0000081,2020-03-22T00:00:00,RX-000007,CAT-0000007,1.1392,0.013893,0.10879
COKE-RX-000007-0000082,2020-03-23T00:00:00,RX-000007,CAT-0000007,1.14568,0.013803,0.09556
COKE-RX-000007-0000083,2020-03-24T00:00:00,RX-000007,CAT-0000007,1.15216,0.013716,0.0908
COKE-RX-000007-0000084,2020-03-25T00:00:00,RX-000007,CAT-0000007,1.15864,0.013631,0.10074
COKE-RX-000007-0000085,2020-03-26T00:00:00,RX-000007,CAT-0000007,1.16511,0.013548,0.09704
COKE-RX-000007-0000086,2020-03-27T00:00:00,RX-000007,CAT-0000007,1.17158,0.013466,0.09053
COKE-RX-000007-0000087,2020-03-28T00:00:00,RX-000007,CAT-0000007,1.17804,0.013387,0.08623
COKE-RX-000007-0000088,2020-03-29T00:00:00,RX-000007,CAT-0000007,1.1845,0.013309,0.09167
COKE-RX-000007-0000089,2020-03-30T00:00:00,RX-000007,CAT-0000007,1.19096,0.013233,0.11408
COKE-RX-000007-0000090,2020-03-31T00:00:00,RX-000007,CAT-0000007,1.19741,0.013158,0.10299
COKE-RX-000007-0000091,2020-04-01T00:00:00,RX-000007,CAT-0000007,1.20386,0.013085,0.08809
COKE-RX-000007-0000092,2020-04-02T00:00:00,RX-000007,CAT-0000007,1.2103,0.013014,0.10596
COKE-RX-000007-0000093,2020-04-03T00:00:00,RX-000007,CAT-0000007,1.21674,0.012944,0.09106
COKE-RX-000007-0000094,2020-04-04T00:00:00,RX-000007,CAT-0000007,1.22317,0.012876,0.09982
COKE-RX-000007-0000095,2020-04-05T00:00:00,RX-000007,CAT-0000007,1.2296,0.012808,0.11345
COKE-RX-000007-0000096,2020-04-06T00:00:00,RX-000007,CAT-0000007,1.23603,0.012743,0.10643
COKE-RX-000007-0000097,2020-04-07T00:00:00,RX-000007,CAT-0000007,1.24245,0.012678,0.09915
COKE-RX-000007-0000098,2020-04-08T00:00:00,RX-000007,CAT-0000007,1.24887,0.012615,0.09881
COKE-RX-000007-0000099,2020-04-09T00:00:00,RX-000007,CAT-0000007,1.25529,0.012553,0.0894
COKE-RX-000007-0000100,2020-04-10T00:00:00,RX-000007,CAT-0000007,1.2617,0.012492,0.10087
COKE-RX-000007-0000101,2020-04-11T00:00:00,RX-000007,CAT-0000007,1.2681,0.012432,0.1156
COKE-RX-000007-0000102,2020-04-12T00:00:00,RX-000007,CAT-0000007,1.2745,0.012374,0.09843
COKE-RX-000007-0000103,2020-04-13T00:00:00,RX-000007,CAT-0000007,1.2809,0.012316,0.10065
COKE-RX-000007-0000104,2020-04-14T00:00:00,RX-000007,CAT-0000007,1.2873,0.01226,0.15757
COKE-RX-000007-0000105,2020-04-15T00:00:00,RX-000007,CAT-0000007,1.29369,0.012205,0.10494
COKE-RX-000007-0000106,2020-04-16T00:00:00,RX-000007,CAT-0000007,1.30007,0.01215,0.09849
COKE-RX-000007-0000107,2020-04-17T00:00:00,RX-000007,CAT-0000007,1.30645,0.012097,0.09643
COKE-RX-000007-0000108,2020-04-18T00:00:00,RX-000007,CAT-0000007,1.31283,0.012044,0.0969
COKE-RX-000007-0000109,2020-04-19T00:00:00,RX-000007,CAT-0000007,1.31921,0.011993,0.10787
COKE-RX-000007-0000110,2020-04-20T00:00:00,RX-000007,CAT-0000007,1.32557,0.011942,0.11152
COKE-RX-000007-0000111,2020-04-21T00:00:00,RX-000007,CAT-0000007,1.33194,0.011892,0.1387
COKE-RX-000007-0000112,2020-04-22T00:00:00,RX-000007,CAT-0000007,1.3383,0.011843,0.12794
COKE-RX-000007-0000113,2020-04-23T00:00:00,RX-000007,CAT-0000007,1.34466,0.011795,0.09842
COKE-RX-000007-0000114,2020-04-24T00:00:00,RX-000007,CAT-0000007,1.35101,0.011748,0.10056
COKE-RX-000007-0000115,2020-04-25T00:00:00,RX-000007,CAT-0000007,1.35736,0.011701,0.10639
COKE-RX-000007-0000116,2020-04-26T00:00:00,RX-000007,CAT-0000007,1.36371,0.011656,0.09752
COKE-RX-000007-0000117,2020-04-27T00:00:00,RX-000007,CAT-0000007,1.37005,0.011611,0.09495
COKE-RX-000007-0000118,2020-04-28T00:00:00,RX-000007,CAT-0000007,1.37639,0.011566,0.10323
COKE-RX-000007-0000119,2020-04-29T00:00:00,RX-000007,CAT-0000007,1.38272,0.011523,0.11456
COKE-RX-000007-0000120,2020-04-30T00:00:00,RX-000007,CAT-0000007,1.38905,0.01148,0.10905
COKE-RX-000007-0000121,2020-05-01T00:00:00,RX-000007,CAT-0000007,1.39537,0.011437,0.10417
COKE-RX-000007-0000122,2020-05-02T00:00:00,RX-000007,CAT-0000007,1.40169,0.011396,0.11591
COKE-RX-000007-0000123,2020-05-03T00:00:00,RX-000007,CAT-0000007,1.40801,0.011355,0.12385
COKE-RX-000007-0000124,2020-05-04T00:00:00,RX-000007,CAT-0000007,1.41432,0.011315,0.10695
COKE-RX-000007-0000125,2020-05-05T00:00:00,RX-000007,CAT-0000007,1.42063,0.011275,0.11405
COKE-RX-000007-0000126,2020-05-06T00:00:00,RX-000007,CAT-0000007,1.42694,0.011236,0.12371
COKE-RX-000007-0000127,2020-05-07T00:00:00,RX-000007,CAT-0000007,1.43324,0.011197,0.11657
COKE-RX-000007-0000128,2020-05-08T00:00:00,RX-000007,CAT-0000007,1.43953,0.011159,0.15767
COKE-RX-000007-0000129,2020-05-09T00:00:00,RX-000007,CAT-0000007,1.44583,0.011122,0.1211
COKE-RX-000007-0000130,2020-05-10T00:00:00,RX-000007,CAT-0000007,1.45212,0.011085,0.11279
COKE-RX-000007-0000131,2020-05-11T00:00:00,RX-000007,CAT-0000007,1.4584,0.011048,0.10682
COKE-RX-000007-0000132,2020-05-12T00:00:00,RX-000007,CAT-0000007,1.46468,0.011013,0.10471
COKE-RX-000007-0000133,2020-05-13T00:00:00,RX-000007,CAT-0000007,1.47096,0.010977,0.1086
COKE-RX-000007-0000134,2020-05-14T00:00:00,RX-000007,CAT-0000007,1.47723,0.010942,0.1062
COKE-RX-000007-0000135,2020-05-15T00:00:00,RX-000007,CAT-0000007,1.4835,0.010908,0.11136
COKE-RX-000007-0000136,2020-05-16T00:00:00,RX-000007,CAT-0000007,1.48977,0.010874,0.10797
COKE-RX-000007-0000137,2020-05-17T00:00:00,RX-000007,CAT-0000007,1.49603,0.010841,0.1154
COKE-RX-000007-0000138,2020-05-18T00:00:00,RX-000007,CAT-0000007,1.50228,0.010808,0.10916
COKE-RX-000007-0000139,2020-05-19T00:00:00,RX-000007,CAT-0000007,1.50854,0.010775,0.11176
COKE-RX-000007-0000140,2020-05-20T00:00:00,RX-000007,CAT-0000007,1.51478,0.010743,0.12016
COKE-RX-000007-0000141,2020-05-21T00:00:00,RX-000007,CAT-0000007,1.52103,0.010711,0.14197
COKE-RX-000007-0000142,2020-05-22T00:00:00,RX-000007,CAT-0000007,1.52727,0.01068,0.11392
COKE-RX-000007-0000143,2020-05-23T00:00:00,RX-000007,CAT-0000007,1.53351,0.010649,0.11517
COKE-RX-000007-0000144,2020-05-24T00:00:00,RX-000007,CAT-0000007,1.53974,0.010619,0.12781
COKE-RX-000007-0000145,2020-05-25T00:00:00,RX-000007,CAT-0000007,1.54597,0.010589,0.12183
COKE-RX-000007-0000146,2020-05-26T00:00:00,RX-000007,CAT-0000007,1.55219,0.010559,0.12039
COKE-RX-000007-0000147,2020-05-27T00:00:00,RX-000007,CAT-0000007,1.55841,0.01053,0.12925
COKE-RX-000007-0000148,2020-05-28T00:00:00,RX-000007,CAT-0000007,1.56463,0.010501,0.12119
COKE-RX-000007-0000149,2020-05-29T00:00:00,RX-000007,CAT-0000007,1.57084,0.010472,0.13219
COKE-RX-000007-0000150,2020-05-30T00:00:00,RX-000007,CAT-0000007,1.57705,0.010444,0.1255
COKE-RX-000007-0000151,2020-05-31T00:00:00,RX-000007,CAT-0000007,1.58326,0.010416,0.11619
COKE-RX-000007-0000152,2020-06-01T00:00:00,RX-000007,CAT-0000007,1.58946,0.010389,0.16199
COKE-RX-000007-0000153,2020-06-02T00:00:00,RX-000007,CAT-0000007,1.59566,0.010361,0.19393
COKE-RX-000007-0000154,2020-06-03T00:00:00,RX-000007,CAT-0000007,1.60185,0.010335,0.11436
COKE-RX-000007-0000155,2020-06-04T00:00:00,RX-000007,CAT-0000007,1.60804,0.010308,0.13735
COKE-RX-000007-0000156,2020-06-05T00:00:00,RX-000007,CAT-0000007,1.61423,0.010282,0.11611
COKE-RX-000007-0000157,2020-06-06T00:00:00,RX-000007,CAT-0000007,1.62041,0.010256,0.14032
COKE-RX-000007-0000158,2020-06-07T00:00:00,RX-000007,CAT-0000007,1.62658,0.01023,0.1359
COKE-RX-000007-0000159,2020-06-08T00:00:00,RX-000007,CAT-0000007,1.63276,0.010205,0.11803
COKE-RX-000007-0000160,2020-06-09T00:00:00,RX-000007,CAT-0000007,1.63893,0.01018,0.11773
COKE-RX-000007-0000161,2020-06-10T00:00:00,RX-000007,CAT-0000007,1.64509,0.010155,0.15763
COKE-RX-000007-0000162,2020-06-11T00:00:00,RX-000007,CAT-0000007,1.65126,0.01013,0.11861
COKE-RX-000007-0000163,2020-06-12T00:00:00,RX-000007,CAT-0000007,1.65741,0.010106,0.1491
COKE-RX-000007-0000164,2020-06-13T00:00:00,RX-000007,CAT-0000007,1.66357,0.010082,0.12774
COKE-RX-000007-0000165,2020-06-14T00:00:00,RX-000007,CAT-0000007,1.66972,0.010059,0.13649
COKE-RX-000007-0000166,2020-06-15T00:00:00,RX-000007,CAT-0000007,1.67586,0.010035,0.13229
COKE-RX-000007-0000167,2020-06-16T00:00:00,RX-000007,CAT-0000007,1.68201,0.010012,0.13493
COKE-RX-000007-0000168,2020-06-17T00:00:00,RX-000007,CAT-0000007,1.68814,0.009989,0.12405
COKE-RX-000007-0000169,2020-06-18T00:00:00,RX-000007,CAT-0000007,1.69428,0.009966,0.15023
COKE-RX-000007-0000170,2020-06-19T00:00:00,RX-000007,CAT-0000007,1.70041,0.009944,0.13604
COKE-RX-000007-0000171,2020-06-20T00:00:00,RX-000007,CAT-0000007,1.70654,0.009922,0.17765
COKE-RX-000007-0000172,2020-06-21T00:00:00,RX-000007,CAT-0000007,1.71266,0.0099,0.12162
COKE-RX-000007-0000173,2020-06-22T00:00:00,RX-000007,CAT-0000007,1.71878,0.009878,0.13483
COKE-RX-000007-0000174,2020-06-23T00:00:00,RX-000007,CAT-0000007,1.72489,0.009857,0.1407
COKE-RX-000007-0000175,2020-06-24T00:00:00,RX-000007,CAT-0000007,1.731,0.009835,0.1325
COKE-RX-000007-0000176,2020-06-25T00:00:00,RX-000007,CAT-0000007,1.73711,0.009814,0.16125
COKE-RX-000007-0000177,2020-06-26T00:00:00,RX-000007,CAT-0000007,1.74321,0.009793,0.14731
COKE-RX-000007-0000178,2020-06-27T00:00:00,RX-000007,CAT-0000007,1.74931,0.009773,0.12543
COKE-RX-000007-0000179,2020-06-28T00:00:00,RX-000007,CAT-0000007,1.75541,0.009752,0.13143
COKE-RX-000007-0000180,2020-06-29T00:00:00,RX-000007,CAT-0000007,1.7615,0.009732,0.1286
COKE-RX-000007-0000181,2020-06-30T00:00:00,RX-000007,CAT-0000007,1.76759,0.009712,0.13558
COKE-RX-000007-0000182,2020-07-01T00:00:00,RX-000007,CAT-0000007,1.77367,0.009692,0.12835
COKE-RX-000007-0000183,2020-07-02T00:00:00,RX-000007,CAT-0000007,1.77975,0.009673,0.13201
COKE-RX-000007-0000184,2020-07-03T00:00:00,RX-000007,CAT-0000007,1.78583,0.009653,0.13441
COKE-RX-000007-0000185,2020-07-04T00:00:00,RX-000007,CAT-0000007,1.7919,0.009634,0.12966
COKE-RX-000007-0000186,2020-07-05T00:00:00,RX-000007,CAT-0000007,1.79797,0.009615,0.14621
COKE-RX-000007-0000187,2020-07-06T00:00:00,RX-000007,CAT-0000007,1.80403,0.009596,0.15681
COKE-RX-000007-0000188,2020-07-07T00:00:00,RX-000007,CAT-0000007,1.81009,0.009577,0.1297
COKE-RX-000007-0000189,2020-07-08T00:00:00,RX-000007,CAT-0000007,1.81615,0.009559,0.14458
COKE-RX-000007-0000190,2020-07-09T00:00:00,RX-000007,CAT-0000007,1.8222,0.00954,0.13229
COKE-RX-000007-0000191,2020-07-10T00:00:00,RX-000007,CAT-0000007,1.82825,0.009522,0.13598
COKE-RX-000007-0000192,2020-07-11T00:00:00,RX-000007,CAT-0000007,1.83429,0.009504,0.13656
COKE-RX-000007-0000193,2020-07-12T00:00:00,RX-000007,CAT-0000007,1.84033,0.009486,0.13801
COKE-RX-000007-0000194,2020-07-13T00:00:00,RX-000007,CAT-0000007,1.84637,0.009469,0.14682
COKE-RX-000007-0000195,2020-07-14T00:00:00,RX-000007,CAT-0000007,1.85241,0.009451,0.13606
COKE-RX-000007-0000196,2020-07-15T00:00:00,RX-000007,CAT-0000007,1.85844,0.009434,0.15856
COKE-RX-000007-0000197,2020-07-16T00:00:00,RX-000007,CAT-0000007,1.86446,0.009416,0.14324
COKE-RX-000007-0000198,2020-07-17T00:00:00,RX-000007,CAT-0000007,1.87048,0.009399,0.13152
COKE-RX-000007-0000199,2020-07-18T00:00:00,RX-000007,CAT-0000007,1.8765,0.009383,0.15765
COKE-RX-000007-0000200,2020-07-19T00:00:00,RX-000007,CAT-0000007,1.88252,0.009366,0.1519
COKE-RX-000007-0000201,2020-07-20T00:00:00,RX-000007,CAT-0000007,4.64267,0.022984,0.38292
COKE-RX-000007-0000202,2020-07-21T00:00:00,RX-000007,CAT-0000007,1.89453,0.009333,0.14758
COKE-RX-000007-0000203,2020-07-22T00:00:00,RX-000007,CAT-0000007,1.90054,0.009316,0.15216
COKE-RX-000007-0000204,2020-07-23T00:00:00,RX-000007,CAT-0000007,1.90653,0.0093,0.13909
COKE-RX-000007-0000205,2020-07-24T00:00:00,RX-000007,CAT-0000007,1.91253,0.009284,0.13335
COKE-RX-000007-0000206,2020-07-25T00:00:00,RX-000007,CAT-0000007,1.91852,0.009268,0.16125
COKE-RX-000007-0000207,2020-07-26T00:00:00,RX-000007,CAT-0000007,1.92451,0.009252,0.14716
COKE-RX-000007-0000208,2020-07-27T00:00:00,RX-000007,CAT-0000007,1.93049,0.009237,0.1351
COKE-RX-000007-0000209,2020-07-28T00:00:00,RX-000007,CAT-0000007,1.93647,0.009221,0.14649
COKE-RX-000007-0000210,2020-07-29T00:00:00,RX-000007,CAT-0000007,1.94245,0.009206,0.14283
COKE-RX-000007-0000211,2020-07-30T00:00:00,RX-000007,CAT-0000007,1.94842,0.009191,0.14696
COKE-RX-000007-0000212,2020-07-31T00:00:00,RX-000007,CAT-0000007,1.95439,0.009176,0.15101
COKE-RX-000007-0000213,2020-08-01T00:00:00,RX-000007,CAT-0000007,1.96035,0.009161,0.14604
COKE-RX-000007-0000214,2020-08-02T00:00:00,RX-000007,CAT-0000007,1.96631,0.009146,0.14681
COKE-RX-000007-0000215,2020-08-03T00:00:00,RX-000007,CAT-0000007,1.97227,0.009131,0.18876
COKE-RX-000007-0000216,2020-08-04T00:00:00,RX-000007,CAT-0000007,1.97822,0.009116,0.14779
COKE-RX-000007-0000217,2020-08-05T00:00:00,RX-000007,CAT-0000007,1.98417,0.009102,0.14414
COKE-RX-000007-0000218,2020-08-06T00:00:00,RX-000007,CAT-0000007,1.99012,0.009087,0.14303
COKE-RX-000007-0000219,2020-08-07T00:00:00,RX-000007,CAT-0000007,1.99606,0.009073,0.14964
COKE-RX-000007-0000220,2020-08-08T00:00:00,RX-000007,CAT-0000007,2.002,0.009059,0.20244
COKE-RX-000007-0000221,2020-08-09T00:00:00,RX-000007,CAT-0000007,2.00793,0.009045,0.14684
COKE-RX-000007-0000222,2020-08-10T00:00:00,RX-000007,CAT-0000007,2.01386,0.009031,0.19965
COKE-RX-000007-0000223,2020-08-11T00:00:00,RX-000007,CAT-0000007,2.01979,0.009017,0.15148
COKE-RX-000007-0000224,2020-08-12T00:00:00,RX-000007,CAT-0000007,2.02571,0.009003,0.15813
COKE-RX-000007-0000225,2020-08-13T00:00:00,RX-000007,CAT-0000007,2.03163,0.00899,0.14359
COKE-RX-000007-0000226,2020-08-14T00:00:00,RX-000007,CAT-0000007,2.03755,0.008976,0.15801
COKE-RX-000007-0000227,2020-08-15T00:00:00,RX-000007,CAT-0000007,2.04346,0.008963,0.15445
COKE-RX-000007-0000228,2020-08-16T00:00:00,RX-000007,CAT-0000007,2.04937,0.008949,0.15492
COKE-RX-000007-0000229,2020-08-17T00:00:00,RX-000007,CAT-0000007,2.05527,0.008936,0.15223
COKE-RX-000007-0000230,2020-08-18T00:00:00,RX-000007,CAT-0000007,2.06117,0.008923,0.1489
COKE-RX-000007-0000231,2020-08-19T00:00:00,RX-000007,CAT-0000007,2.06707,0.00891,0.14431
COKE-RX-000007-0000232,2020-08-20T00:00:00,RX-000007,CAT-0000007,2.07296,0.008897,0.14432
COKE-RX-000007-0000233,2020-08-21T00:00:00,RX-000007,CAT-0000007,2.07885,0.008884,0.14646
COKE-RX-000007-0000234,2020-08-22T00:00:00,RX-000007,CAT-0000007,2.08474,0.008871,0.1585
COKE-RX-000007-0000235,2020-08-23T00:00:00,RX-000007,CAT-0000007,2.09062,0.008859,0.15475
COKE-RX-000007-0000236,2020-08-24T00:00:00,RX-000007,CAT-0000007,2.09649,0.008846,0.15071
COKE-RX-000007-0000237,2020-08-25T00:00:00,RX-000007,CAT-0000007,2.10237,0.008833,0.16161
COKE-RX-000007-0000238,2020-08-26T00:00:00,RX-000007,CAT-0000007,2.10824,0.008821,0.14651
COKE-RX-000007-0000239,2020-08-27T00:00:00,RX-000007,CAT-0000007,2.11411,0.008809,0.17386
COKE-RX-000007-0000240,2020-08-28T00:00:00,RX-000007,CAT-0000007,2.11997,0.008797,0.15088
COKE-RX-000007-0000241,2020-08-29T00:00:00,RX-000007,CAT-0000007,2.12583,0.008784,0.14986
COKE-RX-000007-0000242,2020-08-30T00:00:00,RX-000007,CAT-0000007,2.13168,0.008772,0.15573
COKE-RX-000007-0000243,2020-08-31T00:00:00,RX-000007,CAT-0000007,2.13753,0.00876,0.16782
COKE-RX-000007-0000244,2020-09-01T00:00:00,RX-000007,CAT-0000007,0.34023,0.340229,0.06278
COKE-RX-000007-0000245,2020-09-02T00:00:00,RX-000007,CAT-0000007,0.36656,0.18328,0.08104
COKE-RX-000007-0000246,2020-09-03T00:00:00,RX-000007,CAT-0000007,0.3922,0.130733,0.03559
COKE-RX-000007-0000247,2020-09-04T00:00:00,RX-000007,CAT-0000007,0.41717,0.104292,0.06624
COKE-RX-000007-0000248,2020-09-05T00:00:00,RX-000007,CAT-0000007,0.44149,0.088298,0.03483
COKE-RX-000007-0000249,2020-09-06T00:00:00,RX-000007,CAT-0000007,0.46519,0.077531,0.04123
COKE-RX-000007-0000250,2020-09-07T00:00:00,RX-000007,CAT-0000007,0.48828,0.069755,0.05134
COKE-RX-000007-0000251,2020-09-08T00:00:00,RX-000007,CAT-0000007,0.5108,0.06385,0.04866
COKE-RX-000007-0000252,2020-09-09T00:00:00,RX-000007,CAT-0000007,0.53275,0.059195,0.05191
COKE-RX-000007-0000253,2020-09-10T00:00:00,RX-000007,CAT-0000007,0.55417,0.055417,0.05692
COKE-RX-000007-0000254,2020-09-11T00:00:00,RX-000007,CAT-0000007,0.57506,0.052278,0.05301
COKE-RX-000007-0000255,2020-09-12T00:00:00,RX-000007,CAT-0000007,0.59544,0.04962,0.06611
COKE-RX-000007-0000256,2020-09-13T00:00:00,RX-000007,CAT-0000007,0.61534,0.047334,0.07796
COKE-RX-000007-0000257,2020-09-14T00:00:00,RX-000007,CAT-0000007,0.63477,0.045341,0.0573
COKE-RX-000007-0000258,2020-09-15T00:00:00,RX-000007,CAT-0000007,0.65375,0.043583,0.06276
COKE-RX-000007-0000259,2020-09-16T00:00:00,RX-000007,CAT-0000007,0.67228,0.042018,0.07909
COKE-RX-000007-0000260,2020-09-17T00:00:00,RX-000007,CAT-0000007,0.6904,0.040612,0.08545
COKE-RX-000007-0000261,2020-09-18T00:00:00,RX-000007,CAT-0000007,0.7081,0.039339,0.07677
COKE-RX-000007-0000262,2020-09-19T00:00:00,RX-000007,CAT-0000007,0.72542,0.03818,0.08315
COKE-RX-000007-0000263,2020-09-20T00:00:00,RX-000007,CAT-0000007,0.74235,0.037117,0.05512
COKE-RX-000007-0000264,2020-09-21T00:00:00,RX-000007,CAT-0000007,0.75891,0.036139,0.06152
COKE-RX-000007-0000265,2020-09-22T00:00:00,RX-000007,CAT-0000007,0.77512,0.035233,0.08898
COKE-RX-000007-0000266,2020-09-23T00:00:00,RX-000007,CAT-0000007,0.79099,0.034391,0.08568
COKE-RX-000007-0000267,2020-09-24T00:00:00,RX-000007,CAT-0000007,0.80653,0.033605,0.09606
COKE-RX-000007-0000268,2020-09-25T00:00:00,RX-000007,CAT-0000007,0.82174,0.03287,0.06803
COKE-RX-000007-0000269,2020-09-26T00:00:00,RX-000007,CAT-0000007,0.83665,0.032179,0.06031
COKE-RX-000007-0000270,2020-09-27T00:00:00,RX-000007,CAT-0000007,0.85127,0.031528,0.0703
COKE-RX-000007-0000271,2020-09-28T00:00:00,RX-000007,CAT-0000007,0.86559,0.030914,0.07603
COKE-RX-000007-0000272,2020-09-29T00:00:00,RX-000007,CAT-0000007,0.87964,0.030332,0.08169
COKE-RX-000007-0000273,2020-09-30T00:00:00,RX-000007,CAT-0000007,0.89342,0.029781,0.08705
COKE-RX-000007-0000274,2020-10-01T00:00:00,RX-000007,CAT-0000007,0.90695,0.029256,0.11012
COKE-RX-000007-0000275,2020-10-02T00:00:00,RX-000007,CAT-0000007,0.92022,0.028757,0.07638
COKE-RX-000007-0000276,2020-10-03T00:00:00,RX-000007,CAT-0000007,0.93325,0.02828,0.08108
COKE-RX-000007-0000277,2020-10-04T00:00:00,RX-000007,CAT-0000007,0.94605,0.027825,0.08992
COKE-RX-000007-0000278,2020-10-05T00:00:00,RX-000007,CAT-0000007,0.95863,0.027389,0.07482
COKE-RX-000007-0000279,2020-10-06T00:00:00,RX-000007,CAT-0000007,0.97099,0.026972,0.07086
COKE-RX-000007-0000280,2020-10-07T00:00:00,RX-000007,CAT-0000007,0.98313,0.026571,0.10262
COKE-RX-000007-0000281,2020-10-08T00:00:00,RX-000007,CAT-0000007,0.99508,0.026186,0.07492
COKE-RX-000007-0000282,2020-10-09T00:00:00,RX-000007,CAT-0000007,1.00683,0.025816,0.10862
COKE-RX-000007-0000283,2020-10-10T00:00:00,RX-000007,CAT-0000007,1.01839,0.02546,0.10483
COKE-RX-000007-0000284,2020-10-11T00:00:00,RX-000007,CAT-0000007,1.02977,0.025116,0.08749
COKE-RX-000007-0000285,2020-10-12T00:00:00,RX-000007,CAT-0000007,1.04098,0.024785,0.08952
COKE-RX-000007-0000286,2020-10-13T00:00:00,RX-000007,CAT-0000007,1.05201,0.024465,0.07489
COKE-RX-000007-0000287,2020-10-14T00:00:00,RX-000007,CAT-0000007,1.06288,0.024156,0.09636
COKE-RX-000007-0000288,2020-10-15T00:00:00,RX-000007,CAT-0000007,1.0736,0.023858,0.08593
COKE-RX-000007-0000289,2020-10-16T00:00:00,RX-000007,CAT-0000007,1.08416,0.023569,0.14092
COKE-RX-000007-0000290,2020-10-17T00:00:00,RX-000007,CAT-0000007,1.09457,0.023289,0.08233
COKE-RX-000007-0000291,2020-10-18T00:00:00,RX-000007,CAT-0000007,1.10483,0.023017,0.09746
COKE-RX-000007-0000292,2020-10-19T00:00:00,RX-000007,CAT-0000007,1.11497,0.022754,0.09904
COKE-RX-000007-0000293,2020-10-20T00:00:00,RX-000007,CAT-0000007,1.12496,0.022499,0.13581
COKE-RX-000007-0000294,2020-10-21T00:00:00,RX-000007,CAT-0000007,1.13483,0.022252,0.09271
COKE-RX-000007-0000295,2020-10-22T00:00:00,RX-000007,CAT-0000007,1.14457,0.022011,0.09885
COKE-RX-000007-0000296,2020-10-23T00:00:00,RX-000007,CAT-0000007,1.1542,0.021777,0.09967
COKE-RX-000007-0000297,2020-10-24T00:00:00,RX-000007,CAT-0000007,1.1637,0.02155,0.08635
COKE-RX-000007-0000298,2020-10-25T00:00:00,RX-000007,CAT-0000007,1.1731,0.021329,0.09033
COKE-RX-000007-0000299,2020-10-26T00:00:00,RX-000007,CAT-0000007,1.18239,0.021114,0.10043
COKE-RX-000007-0000300,2020-10-27T00:00:00,RX-000007,CAT-0000007,1.19157,0.020905,0.09833
COKE-RX-000007-0000301,2020-10-28T00:00:00,RX-000007,CAT-0000007,1.20065,0.020701,0.11081
COKE-RX-000007-0000302,2020-10-29T00:00:00,RX-000007,CAT-0000007,1.20963,0.020502,0.09299
COKE-RX-000007-0000303,2020-10-30T00:00:00,RX-000007,CAT-0000007,1.21852,0.020309,0.09334
COKE-RX-000007-0000304,2020-10-31T00:00:00,RX-000007,CAT-0000007,1.22732,0.02012,0.10549
COKE-RX-000007-0000305,2020-11-01T00:00:00,RX-000007,CAT-0000007,1.23603,0.019936,0.1157
COKE-RX-000007-0000306,2020-11-02T00:00:00,RX-000007,CAT-0000007,1.24465,0.019756,0.1544
COKE-RX-000007-0000307,2020-11-03T00:00:00,RX-000007,CAT-0000007,1.25319,0.019581,0.09887
COKE-RX-000007-0000308,2020-11-04T00:00:00,RX-000007,CAT-0000007,1.26165,0.01941,0.10598
COKE-RX-000007-0000309,2020-11-05T00:00:00,RX-000007,CAT-0000007,1.27004,0.019243,0.09664
COKE-RX-000007-0000310,2020-11-06T00:00:00,RX-000007,CAT-0000007,1.27835,0.01908,0.09124
COKE-RX-000007-0000311,2020-11-07T00:00:00,RX-000007,CAT-0000007,1.28658,0.01892,0.09894
COKE-RX-000007-0000312,2020-11-08T00:00:00,RX-000007,CAT-0000007,1.29475,0.018764,0.09684
COKE-RX-000007-0000313,2020-11-09T00:00:00,RX-000007,CAT-0000007,1.30285,0.018612,0.11378
COKE-RX-000007-0000314,2020-11-10T00:00:00,RX-000007,CAT-0000007,1.31088,0.018463,0.11926
COKE-RX-000007-0000315,2020-11-11T00:00:00,RX-000007,CAT-0000007,1.31886,0.018317,0.10785
COKE-RX-000007-0000316,2020-11-12T00:00:00,RX-000007,CAT-0000007,1.32677,0.018175,0.10544
COKE-RX-000007-0000317,2020-11-13T00:00:00,RX-000007,CAT-0000007,1.33462,0.018035,0.11345
COKE-RX-000007-0000318,2020-11-14T00:00:00,RX-000007,CAT-0000007,1.34241,0.017899,0.10062
COKE-RX-000007-0000319,2020-11-15T00:00:00,RX-000007,CAT-0000007,1.35015,0.017765,0.12268
COKE-RX-000007-0000320,2020-11-16T00:00:00,RX-000007,CAT-0000007,1.35784,0.017634,0.11335
COKE-RX-000007-0000321,2020-11-17T00:00:00,RX-000007,CAT-0000007,1.36548,0.017506,0.10161
COKE-RX-000007-0000322,2020-11-18T00:00:00,RX-000007,CAT-0000007,1.37306,0.017381,0.09824
COKE-RX-000007-0000323,2020-11-19T00:00:00,RX-000007,CAT-0000007,1.3806,0.017257,0.13131
COKE-RX-000007-0000324,2020-11-20T00:00:00,RX-000007,CAT-0000007,1.38809,0.017137,0.10273
COKE-RX-000007-0000325,2020-11-21T00:00:00,RX-000007,CAT-0000007,1.39553,0.017019,0.10403
COKE-RX-000007-0000326,2020-11-22T00:00:00,RX-000007,CAT-0000007,1.40293,0.016903,0.11502
COKE-RX-000007-0000327,2020-11-23T00:00:00,RX-000007,CAT-0000007,1.41029,0.016789,0.11798
COKE-RX-000007-0000328,2020-11-24T00:00:00,RX-000007,CAT-0000007,1.4176,0.016678,0.10848
COKE-RX-000007-0000329,2020-11-25T00:00:00,RX-000007,CAT-0000007,1.42488,0.016568,0.11325
COKE-RX-000007-0000330,2020-11-26T00:00:00,RX-000007,CAT-0000007,1.43212,0.016461,0.11459
COKE-RX-000007-0000331,2020-11-27T00:00:00,RX-000007,CAT-0000007,1.43932,0.016356,0.10451
COKE-RX-000007-0000332,2020-11-28T00:00:00,RX-000007,CAT-0000007,1.44648,0.016253,0.10461
COKE-RX-000007-0000333,2020-11-29T00:00:00,RX-000007,CAT-0000007,1.45361,0.016151,0.10778
COKE-RX-000007-0000334,2020-11-30T00:00:00,RX-000007,CAT-0000007,1.46071,0.016052,0.10356
COKE-RX-000007-0000335,2020-12-01T00:00:00,RX-000007,CAT-0000007,1.46777,0.015954,0.10839
COKE-RX-000007-0000336,2020-12-02T00:00:00,RX-000007,CAT-0000007,1.4748,0.015858,0.10642
COKE-RX-000007-0000337,2020-12-03T00:00:00,RX-000007,CAT-0000007,1.4818,0.015764,0.11932
COKE-RX-000007-0000338,2020-12-04T00:00:00,RX-000007,CAT-0000007,1.48877,0.015671,0.12359
COKE-RX-000007-0000339,2020-12-05T00:00:00,RX-000007,CAT-0000007,1.49571,0.01558,0.10856
COKE-RX-000007-0000340,2020-12-06T00:00:00,RX-000007,CAT-0000007,1.50262,0.015491,0.12755
COKE-RX-000007-0000341,2020-12-07T00:00:00,RX-000007,CAT-0000007,1.50951,0.015403,0.11666
COKE-RX-000007-0000342,2020-12-08T00:00:00,RX-000007,CAT-0000007,1.51637,0.015317,0.15883
COKE-RX-000007-0000343,2020-12-09T00:00:00,RX-000007,CAT-0000007,1.5232,0.015232,0.12948
COKE-RX-000007-0000344,2020-12-10T00:00:00,RX-000007,CAT-0000007,1.53001,0.015149,0.16764
COKE-RX-000007-0000345,2020-12-11T00:00:00,RX-000007,CAT-0000007,1.53679,0.015067,0.13874
COKE-RX-000007-0000346,2020-12-12T00:00:00,RX-000007,CAT-0000007,1.54355,0.014986,0.12896
COKE-RX-000007-0000347,2020-12-13T00:00:00,RX-000007,CAT-0000007,1.55029,0.014907,0.1247
COKE-RX-000007-0000348,2020-12-14T00:00:00,RX-000007,CAT-0000007,1.557,0.014829,0.1336
COKE-RX-000007-0000349,2020-12-15T00:00:00,RX-000007,CAT-0000007,1.5637,0.014752,0.11999
COKE-RX-000007-0000350,2020-12-16T00:00:00,RX-000007,CAT-0000007,1.57037,0.014676,0.1303
COKE-RX-000007-0000351,2020-12-17T00:00:00,RX-000007,CAT-0000007,1.57702,0.014602,0.16633
COKE-RX-000007-0000352,2020-12-18T00:00:00,RX-000007,CAT-0000007,1.58366,0.014529,0.13529
COKE-RX-000007-0000353,2020-12-19T00:00:00,RX-000007,CAT-0000007,1.59027,0.014457,0.13801
COKE-RX-000007-0000354,2020-12-20T00:00:00,RX-000007,CAT-0000007,1.59686,0.014386,0.1167
COKE-RX-000007-0000355,2020-12-21T00:00:00,RX-000007,CAT-0000007,1.60344,0.014316,0.13359
COKE-RX-000007-0000356,2020-12-22T00:00:00,RX-000007,CAT-0000007,1.61,0.014248,0.13093
COKE-RX-000007-0000357,2020-12-23T00:00:00,RX-000007,CAT-0000007,1.61654,0.01418,0.12108
COKE-RX-000007-0000358,2020-12-24T00:00:00,RX-000007,CAT-0000007,1.62307,0.014114,0.13939
COKE-RX-000007-0000359,2020-12-25T00:00:00,RX-000007,CAT-0000007,1.62957,0.014048,0.12507
COKE-RX-000007-0000360,2020-12-26T00:00:00,RX-000007,CAT-0000007,1.63607,0.013983,0.12317
COKE-RX-000007-0000361,2020-12-27T00:00:00,RX-000007,CAT-0000007,1.64255,0.01392,0.13891
COKE-RX-000007-0000362,2020-12-28T00:00:00,RX-000007,CAT-0000007,1.64901,0.013857,0.13328
COKE-RX-000007-0000363,2020-12-29T00:00:00,RX-000007,CAT-0000007,1.65546,0.013795,0.12981
COKE-RX-000007-0000364,2020-12-30T00:00:00,RX-000007,CAT-0000007,1.66189,0.013735,0.12023
COKE-RX-000008-0000000,2020-01-01T00:00:00,RX-000008,CAT-0000008,0.6,0.5,0.05067
COKE-RX-000008-0000001,2020-01-02T00:00:00,RX-000008,CAT-0000008,0.61919,0.309596,0.09469
COKE-RX-000008-0000002,2020-01-03T00:00:00,RX-000008,CAT-0000008,0.63835,0.212783,0.07705
COKE-RX-000008-0000003,2020-01-04T00:00:00,RX-000008,CAT-0000008,0.65747,0.164367,0.06185
COKE-RX-000008-0000004,2020-01-05T00:00:00,RX-000008,CAT-0000008,0.67656,0.135311,0.05773
COKE-RX-000008-0000005,2020-01-06T00:00:00,RX-000008,CAT-0000008,0.69561,0.115935,0.07879
COKE-RX-000008-0000006,2020-01-07T00:00:00,RX-000008,CAT-0000008,0.71462,0.102089,0.08192
COKE-RX-000008-0000007,2020-01-08T00:00:00,RX-000008,CAT-0000008,0.73361,0.091701,0.09219
COKE-RX-000008-0000008,2020-01-09T00:00:00,RX-000008,CAT-0000008,0.75255,0.083617,0.05632
COKE-RX-000008-0000009,2020-01-10T00:00:00,RX-000008,CAT-0000008,0.77147,0.077147,0.07718
COKE-RX-000008-0000010,2020-01-11T00:00:00,RX-000008,CAT-0000008,0.79034,0.07185,0.13423
COKE-RX-000008-0000011,2020-01-12T00:00:00,RX-000008,CAT-0000008,0.80919,0.067432,0.10434
COKE-RX-000008-0000012,2020-01-13T00:00:00,RX-000008,CAT-0000008,0.828,0.063692,0.08445
COKE-RX-000008-0000013,2020-01-14T00:00:00,RX-000008,CAT-0000008,0.84677,0.060484,0.08554
COKE-RX-000008-0000014,2020-01-15T00:00:00,RX-000008,CAT-0000008,0.86551,0.057701,0.07373
COKE-RX-000008-0000015,2020-01-16T00:00:00,RX-000008,CAT-0000008,0.88422,0.055264,0.07919
COKE-RX-000008-0000016,2020-01-17T00:00:00,RX-000008,CAT-0000008,0.90289,0.053111,0.07451
COKE-RX-000008-0000017,2020-01-18T00:00:00,RX-000008,CAT-0000008,0.92153,0.051196,0.09731
COKE-RX-000008-0000018,2020-01-19T00:00:00,RX-000008,CAT-0000008,0.94013,0.049481,0.07782
COKE-RX-000008-0000019,2020-01-20T00:00:00,RX-000008,CAT-0000008,0.9587,0.047935,0.09483
COKE-RX-000008-0000020,2020-01-21T00:00:00,RX-000008,CAT-0000008,0.97724,0.046535,0.0883
COKE-RX-000008-0000021,2020-01-22T00:00:00,RX-000008,CAT-0000008,0.99574,0.045261,0.10821
COKE-RX-000008-0000022,2020-01-23T00:00:00,RX-000008,CAT-0000008,1.01421,0.044096,0.07629
COKE-RX-000008-0000023,2020-01-24T00:00:00,RX-000008,CAT-0000008,1.03265,0.043027,0.15475
COKE-RX-000008-0000024,2020-01-25T00:00:00,RX-000008,CAT-0000008,1.05105,0.042042,0.07987
COKE-RX-000008-0000025,2020-01-26T00:00:00,RX-000008,CAT-0000008,1.06941,0.041131,0.11368
COKE-RX-000008-0000026,2020-01-27T00:00:00,RX-000008,CAT-0000008,1.08775,0.040287,0.08171
COKE-RX-000008-0000027,2020-01-28T00:00:00,RX-000008,CAT-0000008,1.10605,0.039502,0.08504
COKE-RX-000008-0000028,2020-01-29T00:00:00,RX-000008,CAT-0000008,1.12431,0.038769,0.11105
COKE-RX-000008-0000029,2020-01-30T00:00:00,RX-000008,CAT-0000008,1.14255,0.038085,0.13235
COKE-RX-000008-0000030,2020-01-31T00:00:00,RX-000008,CAT-0000008,1.16075,0.037443,0.10368
COKE-RX-000008-0000031,2020-02-01T00:00:00,RX-000008,CAT-0000008,1.17892,0.036841,0.08907
COKE-RX-000008-0000032,2020-02-02T00:00:00,RX-000008,CAT-0000008,1.19705,0.036274,0.08188
COKE-RX-000008-0000033,2020-02-03T00:00:00,RX-000008,CAT-0000008,1.21515,0.03574,0.09161
COKE-RX-000008-0000034,2020-02-04T00:00:00,RX-000008,CAT-0000008,1.23322,0.035235,0.11463
COKE-RX-000008-0000035,2020-02-05T00:00:00,RX-000008,CAT-0000008,1.25125,0.034757,0.12601
COKE-RX-000008-0000036,2020-02-06T00:00:00,RX-000008,CAT-0000008,1.26925,0.034304,0.09581
COKE-RX-000008-0000037,2020-02-07T00:00:00,RX-000008,CAT-0000008,1.28722,0.033874,0.10852
COKE-RX-000008-0000038,2020-02-08T00:00:00,RX-000008,CAT-0000008,1.30516,0.033466,0.12413
COKE-RX-000008-0000039,2020-02-09T00:00:00,RX-000008,CAT-0000008,1.32306,0.033077,0.28532
COKE-RX-000008-0000040,2020-02-10T00:00:00,RX-000008,CAT-0000008,1.34093,0.032706,0.10722
COKE-RX-000008-0000041,2020-02-11T00:00:00,RX-000008,CAT-0000008,1.35877,0.032352,0.09767
COKE-RX-000008-0000042,2020-02-12T00:00:00,RX-000008,CAT-0000008,1.37657,0.032013,0.09356
COKE-RX-000008-0000043,2020-02-13T00:00:00,RX-000008,CAT-0000008,1.39435,0.03169,0.12407
COKE-RX-000008-0000044,2020-02-14T00:00:00,RX-000008,CAT-0000008,1.41209,0.03138,0.11967
COKE-RX-000008-0000045,2020-02-15T00:00:00,RX-000008,CAT-0000008,1.42979,0.031082,0.12517
COKE-RX-000008-0000046,2020-02-16T00:00:00,RX-000008,CAT-0000008,1.44747,0.030797,0.10764
COKE-RX-000008-0000047,2020-02-17T00:00:00,RX-000008,CAT-0000008,1.46511,0.030523,0.11704
COKE-RX-000008-0000048,2020-02-18T00:00:00,RX-000008,CAT-0000008,1.48272,0.03026,0.11521
COKE-RX-000008-0000049,2020-02-19T00:00:00,RX-000008,CAT-0000008,1.5003,0.030006,0.1148
COKE-RX-000008-0000050,2020-02-20T00:00:00,RX-000008,CAT-0000008,1.51785,0.029762,0.24666
COKE-RX-000008-0000051,2020-02-21T00:00:00,RX-000008,CAT-0000008,1.53536,0.029526,0.14136
COKE-RX-000008-0000052,2020-02-22T00:00:00,RX-000008,CAT-0000008,1.55284,0.029299,0.11418
COKE-RX-000008-0000053,2020-02-23T00:00:00,RX-000008,CAT-0000008,1.5703,0.02908,0.12504
COKE-RX-000008-0000054,2020-02-24T00:00:00,RX-000008,CAT-0000008,1.58771,0.028868,0.137
COKE-RX-000008-0000055,2020-02-25T00:00:00,RX-000008,CAT-0000008,1.6051,0.028663,0.12063
COKE-RX-000008-0000056,2020-02-26T00:00:00,RX-000008,CAT-0000008,1.62246,0.028464,0.11704
COKE-RX-000008-0000057,2020-02-27T00:00:00,RX-000008,CAT-0000008,1.63978,0.028272,0.16412
COKE-RX-000008-0000058,2020-02-28T00:00:00,RX-000008,CAT-0000008,1.65707,0.028086,0.12369
COKE-RX-000008-0000059,2020-02-29T00:00:00,RX-000008,CAT-0000008,1.67433,0.027906,0.14779
COKE-RX-000008-0000060,2020-03-01T00:00:00,RX-000008,CAT-0000008,1.69156,0.02773,0.12006
COKE-RX-000008-0000061,2020-03-02T00:00:00,RX-000008,CAT-0000008,1.70876,0.027561,0.14987
COKE-RX-000008-0000062,2020-03-03T00:00:00,RX-000008,CAT-0000008,1.72592,0.027396,0.15055
COKE-RX-000008-0000063,2020-03-04T00:00:00,RX-000008,CAT-0000008,1.74306,0.027235,0.13544
COKE-RX-000008-0000064,2020-03-05T00:00:00,RX-000008,CAT-0000008,1.76016,0.027079,0.13787
COKE-RX-000008-0000065,2020-03-06T00:00:00,RX-000008,CAT-0000008,1.77723,0.026928,0.13251
COKE-RX-000008-0000066,2020-03-07T00:00:00,RX-000008,CAT-0000008,1.79427,0.02678,0.12932
COKE-RX-000008-0000067,2020-03-08T00:00:00,RX-000008,CAT-0000008,1.81128,0.026636,0.14252
COKE-RX-000008-0000068,2020-03-09T00:00:00,RX-000008,CAT-0000008,1.82826,0.026496,0.13055
COKE-RX-000008-0000069,2020-03-10T00:00:00,RX-000008,CAT-0000008,1.84521,0.02636,0.13684
COKE-RX-000008-0000070,2020-03-11T00:00:00,RX-000008,CAT-0000008,1.86212,0.026227,0.17905
COKE-RX-000008-0000071,2020-03-12T00:00:00,RX-000008,CAT-0000008,1.87901,0.026097,0.13965
COKE-RX-000008-0000072,2020-03-13T00:00:00,RX-000008,CAT-0000008,1.89586,0.025971,0.13385
COKE-RX-000008-0000073,2020-03-14T00:00:00,RX-000008,CAT-0000008,1.91269,0.025847,0.19635
COKE-RX-000008-0000074,2020-03-15T00:00:00,RX-000008,CAT-0000008,1.92948,0.025726,0.13873
COKE-RX-000008-0000075,2020-03-16T00:00:00,RX-000008,CAT-0000008,1.94624,0.025608,0.1781
COKE-RX-000008-0000076,2020-03-17T00:00:00,RX-000008,CAT-0000008,1.96297,0.025493,0.16035
COKE-RX-000008-0000077,2020-03-18T00:00:00,RX-000008,CAT-0000008,1.97967,0.02538,0.15237
COKE-RX-000008-0000078,2020-03-19T00:00:00,RX-000008,CAT-0000008,1.99634,0.02527,0.14352
COKE-RX-000008-0000079,2020-03-20T00:00:00,RX-000008,CAT-0000008,2.01298,0.025162,0.15984
COKE-RX-000008-0000080,2020-03-21T00:00:00,RX-000008,CAT-0000008,2.02959,0.025057,0.15123
COKE-RX-000008-0000081,2020-03-22T00:00:00,RX-000008,CAT-0000008,2.04617,0.024953,0.1482
COKE-RX-000008-0000082,2020-03-23T00:00:00,RX-000008,CAT-0000008,2.06272,0.024852,0.16177
COKE-RX-000008-0000083,2020-03-24T00:00:00,RX-000008,CAT-0000008,2.07924,0.024753,0.16184
COKE-RX-000008-0000084,2020-03-25T00:00:00,RX-000008,CAT-0000008,2.09573,0.024656,0.16798
COKE-RX-000008-0000085,2020-03-26T00:00:00,RX-000008,CAT-0000008,2.11219,0.02456,0.18423
COKE-RX-000008-0000086,2020-03-27T00:00:00,RX-000008,CAT-0000008,2.12862,0.024467,0.17577
COKE-RX-000008-0000087,2020-03-28T00:00:00,RX-000008,CAT-0000008,2.14501,0.024375,0.16132
COKE-RX-000008-0000088,2020-03-29T00:00:00,RX-000008,CAT-0000008,2.16138,0.024285,0.15373
COKE-RX-000008-0000089,2020-03-30T00:00:00,RX-000008,CAT-0000008,2.17772,0.024197,0.16099
COKE-RX-000008-0000090,2020-03-31T00:00:00,RX-000008,CAT-0000008,2.19403,0.02411,0.1756
COKE-RX-000008-0000091,2020-04-01T00:00:00,RX-000008,CAT-0000008,2.21031,0.024025,0.18336
COKE-RX-000008-0000092,2020-04-02T00:00:00,RX-000008,CAT-0000008,2.22656,0.023941,0.2128
COKE-RX-000008-0000093,2020-04-03T00:00:00,RX-000008,CAT-0000008,2.24278,0.023859,0.17039
COKE-RX-000008-0000094,2020-04-04T00:00:00,RX-000008,CAT-0000008,2.25897,0.023779,0.1709
COKE-RX-000008-0000095,2020-04-05T00:00:00,RX-000008,CAT-0000008,2.27513,0.023699,0.17979
COKE-RX-000008-0000096,2020-04-06T00:00:00,RX-000008,CAT-0000008,2.29126,0.023621,0.16743
COKE-RX-000008-0000097,2020-04-07T00:00:00,RX-000008,CAT-0000008,2.30736,0.023544,0.17462
COKE-RX-000008-0000098,2020-04-08T00:00:00,RX-000008,CAT-0000008,2.32343,0.023469,0.17472
COKE-RX-000008-0000099,2020-04-09T00:00:00,RX-000008,CAT-0000008,2.33947,0.023395,0.19337
COKE-RX-000008-0000100,2020-04-10T00:00:00,RX-000008,CAT-0000008,2.35549,0.023322,0.17728
COKE-RX-000008-0000101,2020-04-11T00:00:00,RX-000008,CAT-0000008,2.37147,0.02325,0.19821
COKE-RX-000008-0000102,2020-04-12T00:00:00,RX-000008,CAT-0000008,2.38742,0.023179,0.18947
COKE-RX-000008-0000103,2020-04-13T00:00:00,RX-000008,CAT-0000008,2.40335,0.023109,0.19062
COKE-RX-000008-0000104,2020-04-14T00:00:00,RX-000008,CAT-0000008,2.41925,0.02304,0.23121
COKE-RX-000008-0000105,2020-04-15T00:00:00,RX-000008,CAT-0000008,2.43511,0.022973,0.16912
COKE-RX-000008-0000106,2020-04-16T00:00:00,RX-000008,CAT-0000008,2.45095,0.022906,0.198
COKE-RX-000008-0000107,2020-04-17T00:00:00,RX-000008,CAT-0000008,2.46676,0.02284,0.19871
COKE-RX-000008-0000108,2020-04-18T00:00:00,RX-000008,CAT-0000008,2.48254,0.022776,0.17879
COKE-RX-000008-0000109,2020-04-19T00:00:00,RX-000008,CAT-0000008,2.49829,0.022712,0.17211
COKE-RX-000008-0000110,2020-04-20T00:00:00,RX-000008,CAT-0000008,2.51402,0.022649,0.2042
COKE-RX-000008-0000111,2020-04-21T00:00:00,RX-000008,CAT-0000008,2.52971,0.022587,0.20023
COKE-RX-000008-0000112,2020-04-22T00:00:00,RX-000008,CAT-0000008,2.54538,0.022525,0.178
COKE-RX-000008-0000113,2020-04-23T00:00:00,RX-000008,CAT-0000008,2.56101,0.022465,0.20543
COKE-RX-000008-0000114,2020-04-24T00:00:00,RX-000008,CAT-0000008,2.57662,0.022405,0.19262
COKE-RX-000008-0000115,2020-04-25T00:00:00,RX-000008,CAT-0000008,2.5922,0.022347,0.22421
COKE-RX-000008-0000116,2020-04-26T00:00:00,RX-000008,CAT-0000008,2.60775,0.022288,0.28419
COKE-RX-000008-0000117,2020-04-27T00:00:00,RX-000008,CAT-0000008,2.62328,0.022231,0.18946
COKE-RX-000008-0000118,2020-04-28T00:00:00,RX-000008,CAT-0000008,2.63877,0.022175,0.20079
COKE-RX-000008-0000119,2020-04-29T00:00:00,RX-000008,CAT-0000008,2.65424,0.022119,0.18976
COKE-RX-000008-0000120,2020-04-30T00:00:00,RX-000008,CAT-0000008,2.66967,0.022063,0.18852
COKE-RX-000008-0000121,2020-05-01T00:00:00,RX-000008,CAT-0000008,2.68508,0.022009,0.19661
COKE-RX-000008-0000122,2020-05-02T00:00:00,RX-000008,CAT-0000008,2.70047,0.021955,0.18736
COKE-RX-000008-0000123,2020-05-03T00:00:00,RX-000008,CAT-0000008,2.71582,0.021902,0.20004
COKE-RX-000008-0000124,2020-05-04T00:00:00,RX-000008,CAT-0000008,2.73114,0.021849,0.19585
COKE-RX-000008-0000125,2020-05-05T00:00:00,RX-000008,CAT-0000008,2.74644,0.021797,0.19615
COKE-RX-000008-0000126,2020-05-06T00:00:00,RX-000008,CAT-0000008,2.76171,0.021746,0.30232
COKE-RX-000008-0000127,2020-05-07T00:00:00,RX-000008,CAT-0000008,2.77695,0.021695,0.20831
COKE-RX-000008-0000128,2020-05-08T00:00:00,RX-000008,CAT-0000008,2.79217,0.021645,0.20059
COKE-RX-000008-0000129,2020-05-09T00:00:00,RX-000008,CAT-0000008,2.80735,0.021595,0.21483
COKE-RX-000008-0000130,2020-05-10T00:00:00,RX-000008,CAT-0000008,2.82251,0.021546,0.19648
COKE-RX-000008-0000131,2020-05-11T00:00:00,RX-000008,CAT-0000008,2.83764,0.021497,0.19695
COKE-RX-000008-0000132,2020-05-12T00:00:00,RX-000008,CAT-0000008,2.85274,0.021449,0.19973
COKE-RX-000008-0000133,2020-05-13T00:00:00,RX-000008,CAT-0000008,2.86782,0.021402,0.21184
COKE-RX-000008-0000134,2020-05-14T00:00:00,RX-000008,CAT-0000008,2.88287,0.021355,0.20696
COKE-RX-000008-0000135,2020-05-15T00:00:00,RX-000008,CAT-0000008,2.89789,0.021308,0.22134
COKE-RX-000008-0000136,2020-05-16T00:00:00,RX-000008,CAT-0000008,2.91288,0.021262,0.22303
COKE-RX-000008-0000137,2020-05-17T00:00:00,RX-000008,CAT-0000008,2.92785,0.021216,0.22557
COKE-RX-000008-0000138,2020-05-18T00:00:00,RX-000008,CAT-0000008,2.94278,0.021171,0.20372
COKE-RX-000008-0000139,2020-05-19T00:00:00,RX-000008,CAT-0000008,2.95769,0.021126,0.20974
COKE-RX-000008-0000140,2020-05-20T00:00:00,RX-000008,CAT-0000008,2.97258,0.021082,0.21344
COKE-RX-000008-0000141,2020-05-21T00:00:00,RX-000008,CAT-0000008,2.98743,0.021038,0.21535
COKE-RX-000008-0000142,2020-05-22T00:00:00,RX-000008,CAT-0000008,3.00226,0.020995,0.21165
COKE-RX-000008-0000143,2020-05-23T00:00:00,RX-000008,CAT-0000008,3.01706,0.020952,0.20901
COKE-RX-000008-0000144,2020-05-24T00:00:00,RX-000008,CAT-0000008,3.03184,0.020909,0.22557
COKE-RX-000008-0000145,2020-05-25T00:00:00,RX-000008,CAT-0000008,3.04659,0.020867,0.24339
COKE-RX-000008-0000146,2020-05-26T00:00:00,RX-000008,CAT-0000008,3.06131,0.020825,0.22295
COKE-RX-000008-0000147,2020-05-27T00:00:00,RX-000008,CAT-0000008,3.076,0.020784,0.22032
COKE-RX-000008-0000148,2020-05-28T00:00:00,RX-000008,CAT-0000008,3.09067,0.020743,0.25209
COKE-RX-000008-0000149,2020-05-29T00:00:00,RX-000008,CAT-0000008,3.10531,0.020702,0.22782
COKE-RX-000008-0000150,2020-05-30T00:00:00,RX-000008,CAT-0000008,3.11992,0.020662,0.21795
COKE-RX-000008-0000151,2020-05-31T00:00:00,RX-000008,CAT-0000008,3.13451,0.020622,0.22618
COKE-RX-000008-0000152,2020-06-01T00:00:00,RX-000008,CAT-0000008,0.70997,0.5,0.05902
COKE-RX-000008-0000153,2020-06-02T00:00:00,RX-000008,CAT-0000008,0.75284,0.376418,0.0793
COKE-RX-000008-0000154,2020-06-03T00:00:00,RX-000008,CAT-0000008,0.79479,0.26493,0.07981
COKE-RX-000008-0000155,2020-06-04T00:00:00,RX-000008,CAT-0000008,0.83586,0.208966,0.06569
COKE-RX-000008-0000156,2020-06-05T00:00:00,RX-000008,CAT-0000008,0.87608,0.175216,0.0776
COKE-RX-000008-0000157,2020-06-06T00:00:00,RX-000008,CAT-0000008,0.91548,0.152579,0.07581
COKE-RX-000008-0000158,2020-06-07T00:00:00,RX-000008,CAT-0000008,0.95407,0.136296,0.10354
COKE-RX-000008-0000159,2020-06-08T00:00:00,RX-000008,CAT-0000008,0.9919,0.123988,0.08596
COKE-RX-000008-0000160,2020-06-09T00:00:00,RX-000008,CAT-0000008,1.02898,0.114332,0.08039
COKE-RX-000008-0000161,2020-06-10T00:00:00,RX-000008,CAT-0000008,1.06535,0.106535,0.14846
COKE-RX-000008-0000162,2020-06-11T00:00:00,RX-000008,CAT-0000008,1.10102,0.100093,0.1982
COKE-RX-000008-0000163,2020-06-12T00:00:00,RX-000008,CAT-0000008,1.13602,0.094668,0.08778
COKE-RX-000008-0000164,2020-06-13T00:00:00,RX-000008,CAT-0000008,1.17036,0.090028,0.08915
COKE-RX-000008-0000165,2020-06-14T00:00:00,RX-000008,CAT-0000008,1.20409,0.086006,0.14201
COKE-RX-000008-0000166,2020-06-15T00:00:00,RX-000008,CAT-0000008,1.2372,0.08248,0.11338
COKE-RX-000008-0000167,2020-06-16T00:00:00,RX-000008,CAT-0000008,1.26973,0.079358,0.09753
COKE-RX-000008-0000168,2020-06-17T00:00:00,RX-000008,CAT-0000008,1.30169,0.07657,0.11779
COKE-RX-000008-0000169,2020-06-18T00:00:00,RX-000008,CAT-0000008,1.3331,0.074061,0.10761
COKE-RX-000008-0000170,2020-06-19T00:00:00,RX-000008,CAT-0000008,1.36399,0.071789,0.12918
COKE-RX-000008-0000171,2020-06-20T00:00:00,RX-000008,CAT-0000008,1.39436,0.069718,0.10052
COKE-RX-000008-0000172,2020-06-21T00:00:00,RX-000008,CAT-0000008,1.42423,0.06782,0.1162
COKE-RX-000008-0000173,2020-06-22T00:00:00,RX-000008,CAT-0000008,1.45363,0.066074,0.10907
COKE-RX-000008-0000174,2020-06-23T00:00:00,RX-000008,CAT-0000008,1.48256,0.064459,0.14035
COKE-RX-000008-0000175,2020-06-24T00:00:00,RX-000008,CAT-0000008,1.51104,0.06296,0.13308
COKE-RX-000008-0000176,2020-06-25T00:00:00,RX-000008,CAT-0000008,1.53909,0.061564,0.18084
COKE-RX-000008-0000177,2020-06-26T00:00:00,RX-000008,CAT-0000008,1.56672,0.060259,0.13889
COKE-RX-000008-0000178,2020-06-27T00:00:00,RX-000008,CAT-0000008,1.59395,0.059035,0.13839
COKE-RX-000008-0000179,2020-06-28T00:00:00,RX-000008,CAT-0000008,1.62078,0.057885,0.12994
COKE-RX-000008-0000180,2020-06-29T00:00:00,RX-000008,CAT-0000008,1.64723,0.056801,0.11712
COKE-RX-000008-0000181,2020-06-30T00:00:00,RX-000008,CAT-0000008,1.67331,0.055777,0.17495
COKE-RX-000008-0000182,2020-07-01T00:00:00,RX-000008,CAT-0000008,1.69904,0.054808,0.13903
COKE-RX-000008-0000183,2020-07-02T00:00:00,RX-000008,CAT-0000008,1.72442,0.053888,0.16634
COKE-RX-000008-0000184,2020-07-03T00:00:00,RX-000008,CAT-0000008,1.74947,0.053014,0.1711
COKE-RX-000008-0000185,2020-07-04T00:00:00,RX-000008,CAT-0000008,1.7742,0.052182,0.15327
COKE-RX-000008-0000186,2020-07-05T00:00:00,RX-000008,CAT-0000008,1.79862,0.051389,0.15093
COKE-RX-000008-0000187,2020-07-06T00:00:00,RX-000008,CAT-0000008,1.82273,0.050631,0.14093
COKE-RX-000008-0000188,2020-07-07T00:00:00,RX-000008,CAT-0000008,1.84655,0.049907,0.15331
COKE-RX-000008-0000189,2020-07-08T00:00:00,RX-000008,CAT-0000008,1.87009,0.049213,0.13986
COKE-RX-000008-0000190,2020-07-09T00:00:00,RX-000008,CAT-0000008,1.89335,0.048547,0.15899
COKE-RX-000008-0000191,2020-07-10T00:00:00,RX-000008,CAT-0000008,1.91634,0.047909,0.15474
COKE-RX-000008-0000192,2020-07-11T00:00:00,RX-000008,CAT-0000008,1.93908,0.047295,0.17603
COKE-RX-000008-0000193,2020-07-12T00:00:00,RX-000008,CAT-0000008,1.96157,0.046704,0.14091
COKE-RX-000008-0000194,2020-07-13T00:00:00,RX-000008,CAT-0000008,1.98381,0.046135,0.19058
COKE-RX-000008-0000195,2020-07-14T00:00:00,RX-000008,CAT-0000008,2.00582,0.045587,0.17309
COKE-RX-000008-0000196,2020-07-15T00:00:00,RX-000008,CAT-0000008,2.0276,0.045058,0.15716
COKE-RX-000008-0000197,2020-07-16T00:00:00,RX-000008,CAT-0000008,2.04917,0.044547,0.16578
COKE-RX-000008-0000198,2020-07-17T00:00:00,RX-000008,CAT-0000008,2.07052,0.044054,0.1471
COKE-RX-000008-0000199,2020-07-18T00:00:00,RX-000008,CAT-0000008,2.09166,0.043576,0.14432
COKE-RX-000008-0000200,2020-07-19T00:00:00,RX-000008,CAT-0000008,2.1126,0.043114,0.15558
COKE-RX-000008-0000201,2020-07-20T00:00:00,RX-000008,CAT-0000008,2.13334,0.042667,0.15094
COKE-RX-000008-0000202,2020-07-21T00:00:00,RX-000008,CAT-0000008,2.1539,0.042233,0.19237
COKE-RX-000008-0000203,2020-07-22T00:00:00,RX-000008,CAT-0000008,2.17428,0.041813,0.17062
COKE-RX-000008-0000204,2020-07-23T00:00:00,RX-000008,CAT-0000008,2.19447,0.041405,0.16916
COKE-RX-000008-0000205,2020-07-24T00:00:00,RX-000008,CAT-0000008,2.21449,0.041009,0.16706
COKE-RX-000008-0000206,2020-07-25T00:00:00,RX-000008,CAT-0000008,2.23435,0.040625,0.15884
COKE-RX-000008-0000207,2020-07-26T00:00:00,RX-000008,CAT-0000008,2.25404,0.040251,0.16649
COKE-RX-000008-0000208,2020-07-27T00:00:00,RX-000008,CAT-0000008,2.27358,0.039887,0.18278
COKE-RX-000008-0000209,2020-07-28T00:00:00,RX-000008,CAT-0000008,2.29296,0.039534,0.16856
COKE-RX-000008-0000210,2020-07-29T00:00:00,RX-000008,CAT-0000008,2.31219,0.03919,0.16773
COKE-RX-000008-0000211,2020-07-30T00:00:00,RX-000008,CAT-0000008,2.33128,0.038855,0.16185
COKE-RX-000008-0000212,2020-07-31T00:00:00,RX-000008,CAT-0000008,2.35022,0.038528,0.19316
COKE-RX-000008-0000213,2020-08-01T00:00:00,RX-000008,CAT-0000008,2.36903,0.03821,0.19417
COKE-RX-000008-0000214,2020-08-02T00:00:00,RX-000008,CAT-0000008,2.38771,0.0379,0.19682
COKE-RX-000008-0000215,2020-08-03T00:00:00,RX-000008,CAT-0000008,2.40626,0.037598,0.18237
COKE-RX-000008-0000216,2020-08-04T00:00:00,RX-000008,CAT-0000008,2.42468,0.037303,0.18254
COKE-RX-000008-0000217,2020-08-05T00:00:00,RX-000008,CAT-0000008,2.44298,0.037015,0.18214
COKE-RX-000008-0000218,2020-08-06T00:00:00,RX-000008,CAT-0000008,2.46116,0.036734,0.18803
COKE-RX-000008-0000219,2020-08-07T00:00:00,RX-000008,CAT-0000008,2.47922,0.036459,0.18659
COKE-RX-000008-0000220,2020-08-08T00:00:00,RX-000008,CAT-0000008,2.49717,0.036191,0.17443
COKE-RX-000008-0000221,2020-08-09T00:00:00,RX-000008,CAT-0000008,2.51502,0.035929,0.18074
COKE-RX-000008-0000222,2020-08-10T00:00:00,RX-000008,CAT-0000008,2.53275,0.035673,0.20255
COKE-RX-000008-0000223,2020-08-11T00:00:00,RX-000008,CAT-0000008,2.55039,0.035422,0.19286
COKE-RX-000008-0000224,2020-08-12T00:00:00,RX-000008,CAT-0000008,2.56792,0.035177,0.21771
COKE-RX-000008-0000225,2020-08-13T00:00:00,RX-000008,CAT-0000008,2.58535,0.034937,0.1866
COKE-RX-000008-0000226,2020-08-14T00:00:00,RX-000008,CAT-0000008,2.60268,0.034702,0.20052
COKE-RX-000008-0000227,2020-08-15T00:00:00,RX-000008,CAT-0000008,2.61993,0.034473,0.19812
COKE-RX-000008-0000228,2020-08-16T00:00:00,RX-000008,CAT-0000008,2.63708,0.034248,0.18558
COKE-RX-000008-0000229,2020-08-17T00:00:00,RX-000008,CAT-0000008,2.65414,0.034027,0.19096
COKE-RX-000008-0000230,2020-08-18T00:00:00,RX-000008,CAT-0000008,2.67111,0.033812,0.19892
COKE-RX-000008-0000231,2020-08-19T00:00:00,RX-000008,CAT-0000008,2.688,0.0336,0.24163
COKE-RX-000008-0000232,2020-08-20T00:00:00,RX-000008,CAT-0000008,2.70481,0.033393,0.20613
COKE-RX-000008-0000233,2020-08-21T00:00:00,RX-000008,CAT-0000008,2.72154,0.033189,0.19732
COKE-RX-000008-0000234,2020-08-22T00:00:00,RX-000008,CAT-0000008,2.73819,0.03299,0.22834
COKE-RX-000008-0000235,2020-08-23T00:00:00,RX-000008,CAT-0000008,2.75476,0.032795,0.23312
COKE-RX-000008-0000236,2020-08-24T00:00:00,RX-000008,CAT-0000008,2.77125,0.032603,0.20041
COKE-RX-000008-0000237,2020-08-25T00:00:00,RX-000008,CAT-0000008,2.78767,0.032415,0.19957
COKE-RX-000008-0000238,2020-08-26T00:00:00,RX-000008,CAT-0000008,2.80402,0.03223,0.21239
COKE-RX-000008-0000239,2020-08-27T00:00:00,RX-000008,CAT-0000008,2.8203,0.032049,0.21972
COKE-RX-000008-0000240,2020-08-28T00:00:00,RX-000008,CAT-0000008,2.83651,0.031871,0.20306
COKE-RX-000008-0000241,2020-08-29T00:00:00,RX-000008,CAT-0000008,2.85266,0.031696,0.22044
COKE-RX-000008-0000242,2020-08-30T00:00:00,RX-000008,CAT-0000008,2.86873,0.031525,0.20438
COKE-RX-000008-0000243,2020-08-31T00:00:00,RX-000008,CAT-0000008,2.88475,0.031356,0.21026
COKE-RX-000008-0000244,2020-09-01T00:00:00,RX-000008,CAT-0000008,2.9007,0.03119,0.22341
COKE-RX-000008-0000245,2020-09-02T00:00:00,RX-000008,CAT-0000008,2.91659,0.031028,0.19815
COKE-RX-000008-0000246,2020-09-03T00:00:00,RX-000008,CAT-0000008,2.93241,0.030868,0.21526
COKE-RX-000008-0000247,2020-09-04T00:00:00,RX-000008,CAT-0000008,2.94818,0.03071,0.20572
COKE-RX-000008-0000248,2020-09-05T00:00:00,RX-000008,CAT-0000008,2.96389,0.030556,0.21582
COKE-RX-000008-0000249,2020-09-06T00:00:00,RX-000008,CAT-0000008,2.97954,0.030404,0.21924
COKE-RX-000008-0000250,2020-09-07T00:00:00,RX-000008,CAT-0000008,1.53533,0.5,0.12989
COKE-RX-000008-0000251,2020-09-08T00:00:00,RX-000008,CAT-0000008,1.57466,0.5,0.11039
COKE-RX-000008-0000252,2020-09-09T00:00:00,RX-000008,CAT-0000008,1.61316,0.5,0.11075
COKE-RX-000008-0000253,2020-09-10T00:00:00,RX-000008,CAT-0000008,1.65085,0.412712,0.15229
COKE-RX-000008-0000254,2020-09-11T00:00:00,RX-000008,CAT-0000008,1.68775,0.337551,0.16069
COKE-RX-000008-0000255,2020-09-12T00:00:00,RX-000008,CAT-0000008,1.72391,0.287318,0.135
COKE-RX-000008-0000256,2020-09-13T00:00:00,RX-000008,CAT-0000008,1.75933,0.251333,0.13691
COKE-RX-000008-0000257,2020-09-14T00:00:00,RX-000008,CAT-0000008,1.79405,0.224256,0.13694
COKE-RX-000008-0000258,2020-09-15T00:00:00,RX-000008,CAT-0000008,1.82809,0.203121,0.13003
COKE-RX-000008-0000259,2020-09-16T00:00:00,RX-000008,CAT-0000008,1.86147,0.186147,0.14215
COKE-RX-000008-0000260,2020-09-17T00:00:00,RX-000008,CAT-0000008,1.89421,0.172201,0.16023
COKE-RX-000008-0000261,2020-09-18T00:00:00,RX-000008,CAT-0000008,1.92634,0.160528,0.15245
COKE-RX-000008-0000262,2020-09-19T00:00:00,RX-000008,CAT-0000008,1.95787,0.150606,0.1513
COKE-RX-000008-0000263,2020-09-20T00:00:00,RX-000008,CAT-0000008,1.98883,0.142059,0.14678
COKE-RX-000008-0000264,2020-09-21T00:00:00,RX-000008,CAT-0000008,2.01924,0.134616,0.19496
COKE-RX-000008-0000265,2020-09-22T00:00:00,RX-000008,CAT-0000008,2.0491,0.128069,0.14251
COKE-RX-000008-0000266,2020-09-23T00:00:00,RX-000008,CAT-0000008,2.07845,0.122262,0.15856
COKE-RX-000008-0000267,2020-09-24T00:00:00,RX-000008,CAT-0000008,2.1073,0.117072,0.16869
COKE-RX-000008-0000268,2020-09-25T00:00:00,RX-000008,CAT-0000008,2.13566,0.112403,0.18005
COKE-RX-000008-0000269,2020-09-26T00:00:00,RX-000008,CAT-0000008,2.16355,0.108178,0.15864
COKE-RX-000008-0000270,2020-09-27T00:00:00,RX-000008,CAT-0000008,2.19099,0.104333,0.15564
COKE-RX-000008-0000271,2020-09-28T00:00:00,RX-000008,CAT-0000008,2.21799,0.100818,0.1691
COKE-RX-000008-0000272,2020-09-29T00:00:00,RX-000008,CAT-0000008,2.24457,0.09759,0.15444
COKE-RX-000008-0000273,2020-09-30T00:00:00,RX-000008,CAT-0000008,2.27073,0.094614,0.17708
COKE-RX-000008-0000274,2020-10-01T00:00:00,RX-000008,CAT-0000008,2.2965,0.09186,0.1664
COKE-RX-000008-0000275,2020-10-02T00:00:00,RX-000008,CAT-0000008,2.32189,0.089303,0.168
COKE-RX-000008-0000276,2020-10-03T00:00:00,RX-000008,CAT-0000008,2.3469,0.086922,0.16714
COKE-RX-000008-0000277,2020-10-04T00:00:00,RX-000008,CAT-0000008,2.37155,0.084698,0.17714
COKE-RX-000008-0000278,2020-10-05T00:00:00,RX-000008,CAT-0000008,2.39586,0.082616,0.20346
COKE-RX-000008-0000279,2020-10-06T00:00:00,RX-000008,CAT-0000008,2.41982,0.080661,0.24817
COKE-RX-000008-0000280,2020-10-07T00:00:00,RX-000008,CAT-0000008,2.44347,0.078821,0.18168
COKE-RX-000008-0000281,2020-10-08T00:00:00,RX-000008,CAT-0000008,2.46679,0.077087,0.18281
COKE-RX-000008-0000282,2020-10-09T00:00:00,RX-000008,CAT-0000008,2.48981,0.075449,0.16998
COKE-RX-000008-0000283,2020-10-10T00:00:00,RX-000008,CAT-0000008,2.51254,0.073898,0.20012
COKE-RX-000008-0000284,2020-10-11T00:00:00,RX-000008,CAT-0000008,2.53498,0.072428,0.17705
COKE-RX-000008-0000285,2020-10-12T00:00:00,RX-000008,CAT-0000008,2.55714,0.071032,0.21185
COKE-RX-000008-0000286,2020-10-13T00:00:00,RX-000008,CAT-0000008,2.57904,0.069704,0.18663
COKE-RX-000008-0000287,2020-10-14T00:00:00,RX-000008,CAT-0000008,2.60067,0.068439,0.20798
COKE-RX-000008-0000288,2020-10-15T00:00:00,RX-000008,CAT-0000008,2.62206,0.067232,0.20083
COKE-RX-000008-0000289,2020-10-16T00:00:00,RX-000008,CAT-0000008,2.6432,0.06608,0.20083
COKE-RX-000008-0000290,2020-10-17T00:00:00,RX-000008,CAT-0000008,2.6641,0.064978,0.21529
COKE-RX-000008-0000291,2020-10-18T00:00:00,RX-000008,CAT-0000008,2.68478,0.063923,0.18787
COKE-RX-000008-0000292,2020-10-19T00:00:00,RX-000008,CAT-0000008,2.70523,0.062912,0.21006
COKE-RX-000008-0000293,2020-10-20T00:00:00,RX-000008,CAT-0000008,2.72547,0.061942,0.20616
COKE-RX-000008-0000294,2020-10-21T00:00:00,RX-000008,CAT-0000008,2.7455,0.061011,0.24709
COKE-RX-000008-0000295,2020-10-22T00:00:00,RX-000008,CAT-0000008,2.76533,0.060116,0.19081
COKE-RX-000008-0000296,2020-10-23T00:00:00,RX-000008,CAT-0000008,2.78496,0.059254,0.20621
COKE-RX-000008-0000297,2020-10-24T00:00:00,RX-000008,CAT-0000008,2.8044,0.058425,0.21762
COKE-RX-000008-0000298,2020-10-25T00:00:00,RX-000008,CAT-0000008,2.82366,0.057626,0.20407
COKE-RX-000008-0000299,2020-10-26T00:00:00,RX-000008,CAT-0000008,2.84274,0.056855,0.22585
COKE-RX-000008-0000300,2020-10-27T00:00:00,RX-000008,CAT-0000008,2.86165,0.056111,0.21375
COKE-RX-000008-0000301,2020-10-28T00:00:00,RX-000008,CAT-0000008,2.88038,0.055392,0.22298
COKE-RX-000008-0000302,2020-10-29T00:00:00,RX-000008,CAT-0000008,2.89896,0.054697,0.22719
COKE-RX-000008-0000303,2020-10-30T00:00:00,RX-000008,CAT-0000008,2.91738,0.054026,0.21084
COKE-RX-000008-0000304,2020-10-31T00:00:00,RX-000008,CAT-0000008,2.93564,0.053375,0.24201
COKE-RX-000008-0000305,2020-11-01T00:00:00,RX-000008,CAT-0000008,2.95376,0.052746,0.22703
COKE-RX-000008-0000306,2020-11-02T00:00:00,RX-000008,CAT-0000008,2.97173,0.052136,0.2123
COKE-RX-000008-0000307,2020-11-03T00:00:00,RX-000008,CAT-0000008,2.98956,0.051544,0.22771
COKE-RX-000008-0000308,2020-11-04T00:00:00,RX-000008,CAT-0000008,3.00725,0.05097,0.21812
COKE-RX-000008-0000309,2020-11-05T00:00:00,RX-000008,CAT-0000008,3.02481,0.050413,0.21967
COKE-RX-000008-0000310,2020-11-06T00:00:00,RX-000008,CAT-0000008,3.04224,0.049873,0.21178
COKE-RX-000008-0000311,2020-11-07T00:00:00,RX-000008,CAT-0000008,3.05955,0.049348,0.24384
COKE-RX-000008-0000312,2020-11-08T00:00:00,RX-000008,CAT-0000008,3.07673,0.048837,0.24309
COKE-RX-000008-0000313,2020-11-09T00:00:00,RX-000008,CAT-0000008,3.0938,0.048341,0.22191
COKE-RX-000008-0000314,2020-11-10T00:00:00,RX-000008,CAT-0000008,3.11075,0.047858,0.21262
COKE-RX-000008-0000315,2020-11-11T00:00:00,RX-000008,CAT-0000008,3.12759,0.047388,0.21934
COKE-RX-000008-0000316,2020-11-12T00:00:00,RX-000008,CAT-0000008,3.14432,0.04693,0.21581
COKE-RX-000008-0000317,2020-11-13T00:00:00,RX-000008,CAT-0000008,3.16094,0.046484,0.23885
COKE-RX-000008-0000318,2020-11-14T00:00:00,RX-000008,CAT-0000008,3.17746,0.04605,0.24162
COKE-RX-000008-0000319,2020-11-15T00:00:00,RX-000008,CAT-0000008,3.19388,0.045627,0.23873
COKE-RX-000008-0000320,2020-11-16T00:00:00,RX-000008,CAT-0000008,3.2102,0.045214,0.26235
COKE-RX-000008-0000321,2020-11-17T00:00:00,RX-000008,CAT-0000008,3.22643,0.044811,0.24665
COKE-RX-000008-0000322,2020-11-18T00:00:00,RX-000008,CAT-0000008,3.24256,0.044419,0.22663
COKE-RX-000008-0000323,2020-11-19T00:00:00,RX-000008,CAT-0000008,3.2586,0.044035,0.23991
COKE-RX-000008-0000324,2020-11-20T00:00:00,RX-000008,CAT-0000008,3.27456,0.043661,0.25562
COKE-RX-000008-0000325,2020-11-21T00:00:00,RX-000008,CAT-0000008,3.29043,0.043295,0.24998
COKE-RX-000008-0000326,2020-11-22T00:00:00,RX-000008,CAT-0000008,3.30622,0.042938,0.23341
COKE-RX-000008-0000327,2020-11-23T00:00:00,RX-000008,CAT-0000008,3.32192,0.042589,0.25489
COKE-RX-000008-0000328,2020-11-24T00:00:00,RX-000008,CAT-0000008,3.33754,0.042247,0.25515
COKE-RX-000008-0000329,2020-11-25T00:00:00,RX-000008,CAT-0000008,3.35309,0.041914,0.23771
COKE-RX-000008-0000330,2020-11-26T00:00:00,RX-000008,CAT-0000008,3.36856,0.041587,0.23205
COKE-RX-000008-0000331,2020-11-27T00:00:00,RX-000008,CAT-0000008,3.38396,0.041268,0.25065
COKE-RX-000008-0000332,2020-11-28T00:00:00,RX-000008,CAT-0000008,3.39928,0.040955,0.24812
COKE-RX-000008-0000333,2020-11-29T00:00:00,RX-000008,CAT-0000008,3.41453,0.040649,0.2463
COKE-RX-000008-0000334,2020-11-30T00:00:00,RX-000008,CAT-0000008,3.42972,0.04035,0.23966
COKE-RX-000008-0000335,2020-12-01T00:00:00,RX-000008,CAT-0000008,3.44484,0.040056,0.24297
COKE-RX-000008-0000336,2020-12-02T00:00:00,RX-000008,CAT-0000008,3.45989,0.039769,0.24752
COKE-RX-000008-0000337,2020-12-03T00:00:00,RX-000008,CAT-0000008,3.47487,0.039487,0.26648
COKE-RX-000008-0000338,2020-12-04T00:00:00,RX-000008,CAT-0000008,3.4898,0.039211,0.24385
COKE-RX-000008-0000339,2020-12-05T00:00:00,RX-000008,CAT-0000008,3.50466,0.038941,0.25293
COKE-RX-000008-0000340,2020-12-06T00:00:00,RX-000008,CAT-0000008,3.51946,0.038675,0.24496
COKE-RX-000008-0000341,2020-12-07T00:00:00,RX-000008,CAT-0000008,3.5342,0.038415,0.27151
COKE-RX-000008-0000342,2020-12-08T00:00:00,RX-000008,CAT-0000008,3.54888,0.03816,0.24512
COKE-RX-000008-0000343,2020-12-09T00:00:00,RX-000008,CAT-0000008,3.56351,0.03791,0.25657
COKE-RX-000008-0000344,2020-12-10T00:00:00,RX-000008,CAT-0000008,3.57808,0.037664,0.25744
COKE-RX-000008-0000345,2020-12-11T00:00:00,RX-000008,CAT-0000008,3.5926,0.037423,0.26652
COKE-RX-000008-0000346,2020-12-12T00:00:00,RX-000008,CAT-0000008,3.60706,0.037186,0.24796
COKE-RX-000008-0000347,2020-12-13T00:00:00,RX-000008,CAT-0000008,3.62148,0.036954,0.26025
COKE-RX-000008-0000348,2020-12-14T00:00:00,RX-000008,CAT-0000008,3.63584,0.036726,0.25436
COKE-RX-000008-0000349,2020-12-15T00:00:00,RX-000008,CAT-0000008,3.65015,0.036501,0.30594
COKE-RX-000008-0000350,2020-12-16T00:00:00,RX-000008,CAT-0000008,3.66441,0.036281,0.30751
COKE-RX-000008-0000351,2020-12-17T00:00:00,RX-000008,CAT-0000008,3.67862,0.036065,0.27111
COKE-RX-000008-0000352,2020-12-18T00:00:00,RX-000008,CAT-0000008,3.69278,0.035852,0.25921
COKE-RX-000008-0000353,2020-12-19T00:00:00,RX-000008,CAT-0000008,3.7069,0.035643,0.26216
COKE-RX-000008-0000354,2020-12-20T00:00:00,RX-000008,CAT-0000008,3.72097,0.035438,0.30432
COKE-RX-000008-0000355,2020-12-21T00:00:00,RX-000008,CAT-0000008,3.735,0.035236,0.27433
COKE-RX-000008-0000356,2020-12-22T00:00:00,RX-000008,CAT-0000008,3.74898,0.035037,0.30041
COKE-RX-000008-0000357,2020-12-23T00:00:00,RX-000008,CAT-0000008,3.76292,0.034842,0.32489
COKE-RX-000008-0000358,2020-12-24T00:00:00,RX-000008,CAT-0000008,3.77681,0.03465,0.27383
COKE-RX-000008-0000359,2020-12-25T00:00:00,RX-000008,CAT-0000008,3.79067,0.034461,0.28395
COKE-RX-000008-0000360,2020-12-26T00:00:00,RX-000008,CAT-0000008,3.80448,0.034275,0.28143
COKE-RX-000008-0000361,2020-12-27T00:00:00,RX-000008,CAT-0000008,3.81825,0.034091,0.26618
COKE-RX-000008-0000362,2020-12-28T00:00:00,RX-000008,CAT-0000008,3.83198,0.033911,0.29202
COKE-RX-000008-0000363,2020-12-29T00:00:00,RX-000008,CAT-0000008,3.84567,0.033734,0.27203
COKE-RX-000008-0000364,2020-12-30T00:00:00,RX-000008,CAT-0000008,3.85932,0.033559,0.27025
COKE-RX-000009-0000000,2020-01-01T00:00:00,RX-000009,CAT-0000009,0.6,0.5,0.0487
COKE-RX-000009-0000001,2020-01-02T00:00:00,RX-000009,CAT-0000009,0.62427,0.312137,0.05748
COKE-RX-000009-0000002,2020-01-03T00:00:00,RX-000009,CAT-0000009,0.6485,0.216166,0.04748
COKE-RX-000009-0000003,2020-01-04T00:00:00,RX-000009,CAT-0000009,0.67267,0.168167,0.05059
COKE-RX-000009-0000004,2020-01-05T00:00:00,RX-000009,CAT-0000009,0.69679,0.139358,0.06472
COKE-RX-000009-0000005,2020-01-06T00:00:00,RX-000009,CAT-0000009,0.72086,0.120143,0.06792
COKE-RX-000009-0000006,2020-01-07T00:00:00,RX-000009,CAT-0000009,0.74488,0.106411,0.06591
COKE-RX-000009-0000007,2020-01-08T00:00:00,RX-000009,CAT-0000009,0.76884,0.096105,0.0662
COKE-RX-000009-0000008,2020-01-09T00:00:00,RX-000009,CAT-0000009,0.79276,0.088084,0.07466
COKE-RX-000009-0000009,2020-01-10T00:00:00,RX-000009,CAT-0000009,0.81663,0.081663,0.06571
COKE-RX-000009-0000010,2020-01-11T00:00:00,RX-000009,CAT-0000009,0.84044,0.076404,0.06734
COKE-RX-000009-0000011,2020-01-12T00:00:00,RX-000009,CAT-0000009,0.86421,0.072017,0.07115
COKE-RX-000009-0000012,2020-01-13T00:00:00,RX-000009,CAT-0000009,0.88792,0.068302,0.07545
COKE-RX-000009-0000013,2020-01-14T00:00:00,RX-000009,CAT-0000009,0.91159,0.065113,0.07639
COKE-RX-000009-0000014,2020-01-15T00:00:00,RX-000009,CAT-0000009,0.9352,0.062347,0.07817
COKE-RX-000009-0000015,2020-01-16T00:00:00,RX-000009,CAT-0000009,0.95877,0.059923,0.11404
COKE-RX-000009-0000016,2020-01-17T00:00:00,RX-000009,CAT-0000009,0.98228,0.057781,0.07778
COKE-RX-000009-0000017,2020-01-18T00:00:00,RX-000009,CAT-0000009,1.00575,0.055875,0.07432
COKE-RX-000009-0000018,2020-01-19T00:00:00,RX-000009,CAT-0000009,1.02916,0.054166,0.08608
COKE-RX-000009-0000019,2020-01-20T00:00:00,RX-000009,CAT-0000009,1.05253,0.052626,0.08037
COKE-RX-000009-0000020,2020-01-21T00:00:00,RX-000009,CAT-0000009,1.07585,0.051231,0.07878
COKE-RX-000009-0000021,2020-01-22T00:00:00,RX-000009,CAT-0000009,1.09911,0.04996,0.07922
COKE-RX-000009-0000022,2020-01-23T00:00:00,RX-000009,CAT-0000009,1.12233,0.048797,0.08677
COKE-RX-000009-0000023,2020-01-24T00:00:00,RX-000009,CAT-0000009,1.1455,0.047729,0.08973
COKE-RX-000009-0000024,2020-01-25T00:00:00,RX-000009,CAT-0000009,1.16862,0.046745,0.09109
COKE-RX-000009-0000025,2020-01-26T00:00:00,RX-000009,CAT-0000009,1.19169,0.045834,0.09691
COKE-RX-000009-0000026,2020-01-27T00:00:00,RX-000009,CAT-0000009,1.21471,0.044989,0.10309
COKE-RX-000009-0000027,2020-01-28T00:00:00,RX-000009,CAT-0000009,1.23769,0.044203,0.10115
COKE-RX-000009-0000028,2020-01-29T00:00:00,RX-000009,CAT-0000009,1.26061,0.043469,0.09277
COKE-RX-000009-0000029,2020-01-30T00:00:00,RX-000009,CAT-0000009,1.28349,0.042783,0.09565
COKE-RX-000009-0000030,2020-01-31T00:00:00,RX-000009,CAT-0000009,1.30632,0.042139,0.09928
COKE-RX-000009-0000031,2020-02-01T00:00:00,RX-000009,CAT-0000009,1.3291,0.041534,0.12683
COKE-RX-000009-0000032,2020-02-02T00:00:00,RX-000009,CAT-0000009,1.35183,0.040965,0.09487
COKE-RX-000009-0000033,2020-02-03T00:00:00,RX-000009,CAT-0000009,1.37451,0.040427,0.13458
COKE-RX-000009-0000034,2020-02-04T00:00:00,RX-000009,CAT-0000009,1.39715,0.039919,0.10371
COKE-RX-000009-0000035,2020-02-05T00:00:00,RX-000009,CAT-0000009,1.41974,0.039437,0.09838
COKE-RX-000009-0000036,2020-02-06T00:00:00,RX-000009,CAT-0000009,1.44228,0.03898,0.10504
COKE-RX-000009-0000037,2020-02-07T00:00:00,RX-000009,CAT-0000009,1.46477,0.038547,0.10984
COKE-RX-000009-0000038,2020-02-08T00:00:00,RX-000009,CAT-0000009,1.48721,0.038134,0.10718
COKE-RX-000009-0000039,2020-02-09T00:00:00,RX-000009,CAT-0000009,1.50961,0.03774,0.13447
COKE-RX-000009-0000040,2020-02-10T00:00:00,RX-000009,CAT-0000009,1.53196,0.037365,0.13898
COKE-RX-000009-0000041,2020-02-11T00:00:00,RX-000009,CAT-0000009,1.55426,0.037006,0.11938
COKE-RX-000009-0000042,2020-02-12T00:00:00,RX-000009,CAT-0000009,1.57652,0.036663,0.11954
COKE-RX-000009-0000043,2020-02-13T00:00:00,RX-000009,CAT-0000009,1.59873,0.036335,0.13314
COKE-RX-000009-0000044,2020-02-14T00:00:00,RX-000009,CAT-0000009,1.62089,0.03602,0.13916
COKE-RX-000009-0000045,2020-02-15T00:00:00,RX-000009,CAT-0000009,1.643,0.035717,0.11612
COKE-RX-000009-0000046,2020-02-16T00:00:00,RX-000009,CAT-0000009,1.66507,0.035427,0.12716
COKE-RX-000009-0000047,2020-02-17T00:00:00,RX-000009,CAT-0000009,1.68709,0.035148,0.12794
COKE-RX-000009-0000048,2020-02-18T00:00:00,RX-000009,CAT-0000009,1.70907,0.034879,0.12168
COKE-RX-000009-0000049,2020-02-19T00:00:00,RX-000009,CAT-0000009,4.63645,0.092729,0.32625
COKE-RX-000009-0000050,2020-02-20T00:00:00,RX-000009,CAT-0000009,1.75288,0.03437,0.13218
COKE-RX-000009-0000051,2020-02-21T00:00:00,RX-000009,CAT-0000009,1.77471,0.034129,0.12831
COKE-RX-000009-0000052,2020-02-22T00:00:00,RX-000009,CAT-0000009,1.7965,0.033896,0.1315
COKE-RX-000009-0000053,2020-02-23T00:00:00,RX-000009,CAT-0000009,1.81824,0.033671,0.13234
COKE-RX-000009-0000054,2020-02-24T00:00:00,RX-000009,CAT-0000009,1.83994,0.033453,0.1362
COKE-RX-000009-0000055,2020-02-25T00:00:00,RX-000009,CAT-0000009,1.86159,0.033243,0.13163
COKE-RX-000009-0000056,2020-02-26T00:00:00,RX-000009,CAT-0000009,1.8832,0.033039,0.12932
COKE-RX-000009-0000057,2020-02-27T00:00:00,RX-000009,CAT-0000009,1.90476,0.032841,0.14938
COKE-RX-000009-0000058,2020-02-28T00:00:00,RX-000009,CAT-0000009,1.92627,0.032649,0.13674
COKE-RX-000009-0000059,2020-02-29T00:00:00,RX-000009,CAT-0000009,1.94774,0.032462,0.13936
COKE-RX-000009-0000060,2020-03-01T00:00:00,RX-000009,CAT-0000009,1.96916,0.032281,0.13607
COKE-RX-000009-0000061,2020-03-02T00:00:00,RX-000009,CAT-0000009,1.99054,0.032105,0.14269
COKE-RX-000009-0000062,2020-03-03T00:00:00,RX-000009,CAT-0000009,2.01187,0.031934,0.1553
COKE-RX-000009-0000063,2020-03-04T00:00:00,RX-000009,CAT-0000009,2.03316,0.031768,0.14051
COKE-RX-000009-0000064,2020-03-05T00:00:00,RX-000009,CAT-0000009,2.0544,0.031606,0.15226
COKE-RX-000009-0000065,2020-03-06T00:00:00,RX-000009,CAT-0000009,2.0756,0.031448,0.1613
COKE-RX-000009-0000066,2020-03-07T00:00:00,RX-000009,CAT-0000009,2.09675,0.031295,0.14962
COKE-RX-000009-0000067,2020-03-08T00:00:00,RX-000009,CAT-0000009,2.11786,0.031145,0.15667
COKE-RX-000009-0000068,2020-03-09T00:00:00,RX-000009,CAT-0000009,2.13892,0.030999,0.16043
COKE-RX-000009-0000069,2020-03-10T00:00:00,RX-000009,CAT-0000009,2.15994,0.030856,0.18293
COKE-RX-000009-0000070,2020-03-11T00:00:00,RX-000009,CAT-0000009,2.18092,0.030717,0.16909
COKE-RX-000009-0000071,2020-03-12T00:00:00,RX-000009,CAT-0000009,2.20185,0.030581,0.17178
COKE-RX-000009-0000072,2020-03-13T00:00:00,RX-000009,CAT-0000009,2.22273,0.030448,0.1553
COKE-RX-000009-0000073,2020-03-14T00:00:00,RX-000009,CAT-0000009,2.24357,0.030319,0.1578
COKE-RX-000009-0000074,2020-03-15T00:00:00,RX-000009,CAT-0000009,2.26437,0.030192,0.17262
COKE-RX-000009-0000075,2020-03-16T00:00:00,RX-000009,CAT-0000009,2.28512,0.030067,0.17704
COKE-RX-000009-0000076,2020-03-17T00:00:00,RX-000009,CAT-0000009,2.30583,0.029946,0.16631
COKE-RX-000009-0000077,2020-03-18T00:00:00,RX-000009,CAT-0000009,2.3265,0.029827,0.21323
COKE-RX-000009-0000078,2020-03-19T00:00:00,RX-000009,CAT-0000009,2.34712,0.02971,0.161
COKE-RX-000009-0000079,2020-03-20T00:00:00,RX-000009,CAT-0000009,2.3677,0.029596,0.18925
COKE-RX-000009-0000080,2020-03-21T00:00:00,RX-000009,CAT-0000009,2.38823,0.029484,0.17462
COKE-RX-000009-0000081,2020-03-22T00:00:00,RX-000009,CAT-0000009,2.40873,0.029375,0.16871
COKE-RX-000009-0000082,2020-03-23T00:00:00,RX-000009,CAT-0000009,2.42917,0.029267,0.18809
COKE-RX-000009-0000083,2020-03-24T00:00:00,RX-000009,CAT-0000009,2.44958,0.029162,0.1944
COKE-RX-000009-0000084,2020-03-25T00:00:00,RX-000009,CAT-0000009,2.46994,0.029058,0.17803
COKE-RX-000009-0000085,2020-03-26T00:00:00,RX-000009,CAT-0000009,2.49026,0.028956,0.17516
COKE-RX-000009-0000086,2020-03-27T00:00:00,RX-000009,CAT-0000009,2.51053,0.028857,0.17351
COKE-RX-000009-0000087,2020-03-28T00:00:00,RX-000009,CAT-0000009,2.53077,0.028759,0.18397
COKE-RX-000009-0000088,2020-03-29T00:00:00,RX-000009,CAT-0000009,2.55096,0.028662,0.21138
COKE-RX-000009-0000089,2020-03-30T00:00:00,RX-000009,CAT-0000009,2.5711,0.028568,0.19693
COKE-RX-000009-0000090,2020-03-31T00:00:00,RX-000009,CAT-0000009,2.59121,0.028475,0.19196
COKE-RX-000009-0000091,2020-04-01T00:00:00,RX-000009,CAT-0000009,2.61127,0.028383,0.19393
COKE-RX-000009-0000092,2020-04-02T00:00:00,RX-000009,CAT-0000009,2.63129,0.028293,0.20716
COKE-RX-000009-0000093,2020-04-03T00:00:00,RX-000009,CAT-0000009,2.65127,0.028205,0.18701
COKE-RX-000009-0000094,2020-04-04T00:00:00,RX-000009,CAT-0000009,2.6712,0.028118,0.19571
COKE-RX-000009-0000095,2020-04-05T00:00:00,RX-000009,CAT-0000009,2.6911,0.028032,0.19095
COKE-RX-000009-0000096,2020-04-06T00:00:00,RX-000009,CAT-0000009,2.71095,0.027948,0.18953
COKE-RX-000009-0000097,2020-04-07T00:00:00,RX-000009,CAT-0000009,2.73075,0.027865,0.19572
COKE-RX-000009-0000098,2020-04-08T00:00:00,RX-000009,CAT-0000009,2.75052,0.027783,0.19129
COKE-RX-000009-0000099,2020-04-09T00:00:00,RX-000009,CAT-0000009,2.77025,0.027702,0.20752
COKE-RX-000009-0000100,2020-04-10T00:00:00,RX-000009,CAT-0000009,2.78993,0.027623,0.19785
COKE-RX-000009-0000101,2020-04-11T00:00:00,RX-000009,CAT-0000009,2.80957,0.027545,0.19419
COKE-RX-000009-0000102,2020-04-12T00:00:00,RX-000009,CAT-0000009,2.82917,0.027468,0.19983
COKE-RX-000009-0000103,2020-04-13T00:00:00,RX-000009,CAT-0000009,2.84873,0.027392,0.20345
COKE-RX-000009-0000104,2020-04-14T00:00:00,RX-000009,CAT-0000009,2.86825,0.027317,0.2042
COKE-RX-000009-0000105,2020-04-15T00:00:00,RX-000009,CAT-0000009,2.88772,0.027243,0.20654
COKE-RX-000009-0000106,2020-04-16T00:00:00,RX-000009,CAT-0000009,2.90716,0.02717,0.19848
COKE-RX-000009-0000107,2020-04-17T00:00:00,RX-000009,CAT-0000009,2.92655,0.027098,0.20517
COKE-RX-000009-0000108,2020-04-18T00:00:00,RX-000009,CAT-0000009,2.9459,0.027027,0.21241
COKE-RX-000009-0000109,2020-04-19T00:00:00,RX-000009,CAT-0000009,2.96522,0.026957,0.20128
COKE-RX-000009-0000110,2020-04-20T00:00:00,RX-000009,CAT-0000009,2.98449,0.026887,0.20442
COKE-RX-000009-0000111,2020-04-21T00:00:00,RX-000009,CAT-0000009,3.00372,0.026819,0.20845
COKE-RX-000009-0000112,2020-04-22T00:00:00,RX-000009,CAT-0000009,3.02291,0.026751,0.21342
COKE-RX-000009-0000113,2020-04-23T00:00:00,RX-000009,CAT-0000009,3.04206,0.026685,0.21704
COKE-RX-000009-0000114,2020-04-24T00:00:00,RX-000009,CAT-0000009,3.06116,0.026619,0.22468
COKE-RX-000009-0000115,2020-04-25T00:00:00,RX-000009,CAT-0000009,3.08023,0.026554,0.21106
COKE-RX-000009-0000116,2020-04-26T00:00:00,RX-000009,CAT-0000009,3.09926,0.026489,0.22348
COKE-RX-000009-0000117,2020-04-27T00:00:00,RX-000009,CAT-0000009,3.11825,0.026426,0.2336
COKE-RX-000009-0000118,2020-04-28T00:00:00,RX-000009,CAT-0000009,3.13719,0.026363,0.21718
COKE-RX-000009-0000119,2020-04-29T00:00:00,RX-000009,CAT-0000009,3.1561,0.026301,0.22022
COKE-RX-000009-0000120,2020-04-30T00:00:00,RX-000009,CAT-0000009,3.17497,0.026239,0.23308
COKE-RX-000009-0000121,2020-05-01T00:00:00,RX-000009,CAT-0000009,3.1938,0.026179,0.23179
COKE-RX-000009-0000122,2020-05-02T00:00:00,RX-000009,CAT-0000009,3.21258,0.026119,0.2219
COKE-RX-000009-0000123,2020-05-03T00:00:00,RX-000009,CAT-0000009,3.23133,0.026059,0.22216
COKE-RX-000009-0000124,2020-05-04T00:00:00,RX-000009,CAT-0000009,3.25004,0.026,0.22395
COKE-RX-000009-0000125,2020-05-05T00:00:00,RX-000009,CAT-0000009,0.99237,0.5,0.07769
COKE-RX-000009-0000126,2020-05-06T00:00:00,RX-000009,CAT-0000009,1.03721,0.5,0.10718
COKE-RX-000009-0000127,2020-05-07T00:00:00,RX-000009,CAT-0000009,1.08121,0.360402,0.10346
COKE-RX-000009-0000128,2020-05-08T00:00:00,RX-000009,CAT-0000009,1.12439,0.281097,0.09047
COKE-RX-000009-0000129,2020-05-09T00:00:00,RX-000009,CAT-0000009,1.16678,0.233356,0.08387
COKE-RX-000009-0000130,2020-05-10T00:00:00,RX-000009,CAT-0000009,1.20841,0.201401,0.10734
COKE-RX-000009-0000131,2020-05-11T00:00:00,RX-000009,CAT-0000009,1.2493,0.178471,0.10308
COKE-RX-000009-0000132,2020-05-12T00:00:00,RX-000009,CAT-0000009,1.28948,0.161185,0.08793
COKE-RX-000009-0000133,2020-05-13T00:00:00,RX-000009,CAT-0000009,1.32897,0.147663,0.15174
COKE-RX-000009-0000134,2020-05-14T00:00:00,RX-000009,CAT-0000009,1.36779,0.136779,0.09974
COKE-RX-000009-0000135,2020-05-15T00:00:00,RX-000009,CAT-0000009,1.40597,0.127815,0.10763
COKE-RX-000009-0000136,2020-05-16T00:00:00,RX-000009,CAT-0000009,1.44352,0.120293,0.12935
COKE-RX-000009-0000137,2020-05-17T00:00:00,RX-000009,CAT-0000009,1.48047,0.113882,0.10616
COKE-RX-000009-0000138,2020-05-18T00:00:00,RX-000009,CAT-0000009,1.51683,0.108345,0.10631
COKE-RX-000009-0000139,2020-05-19T00:00:00,RX-000009,CAT-0000009,1.55263,0.103509,0.12626
COKE-RX-000009-0000140,2020-05-20T00:00:00,RX-000009,CAT-0000009,1.58788,0.099243,0.12386
COKE-RX-000009-0000141,2020-05-21T00:00:00,RX-000009,CAT-0000009,1.6226,0.095447,0.13839
COKE-RX-000009-0000142,2020-05-22T00:00:00,RX-000009,CAT-0000009,1.65681,0.092045,0.12819
COKE-RX-000009-0000143,2020-05-23T00:00:00,RX-000009,CAT-0000009,1.69053,0.088975,0.17188
COKE-RX-000009-0000144,2020-05-24T00:00:00,RX-000009,CAT-0000009,1.72376,0.086188,0.13806
COKE-RX-000009-0000145,2020-05-25T00:00:00,RX-000009,CAT-0000009,1.75653,0.083644,0.13011
COKE-RX-000009-0000146,2020-05-26T00:00:00,RX-000009,CAT-0000009,1.78885,0.081312,0.14034
COKE-RX-000009-0000147,2020-05-27T00:00:00,RX-000009,CAT-0000009,1.82074,0.079162,0.1281
COKE-RX-000009-0000148,2020-05-28T00:00:00,RX-000009,CAT-0000009,1.8522,0.077175,0.16092
COKE-RX-000009-0000149,2020-05-29T00:00:00,RX-000009,CAT-0000009,1.88325,0.07533,0.13321
COKE-RX-000009-0000150,2020-05-30T00:00:00,RX-000009,CAT-0000009,1.91391,0.073612,0.14742
COKE-RX-000009-0000151,2020-05-31T00:00:00,RX-000009,CAT-0000009,1.94419,0.072007,0.1396
COKE-RX-000009-0000152,2020-06-01T00:00:00,RX-000009,CAT-0000009,1.97409,0.070503,0.13607
COKE-RX-000009-0000153,2020-06-02T00:00:00,RX-000009,CAT-0000009,2.00363,0.069091,0.14174
COKE-RX-000009-0000154,2020-06-03T00:00:00,RX-000009,CAT-0000009,2.03283,0.067761,0.14449
COKE-RX-000009-0000155,2020-06-04T00:00:00,RX-000009,CAT-0000009,2.06169,0.066506,0.15836
COKE-RX-000009-0000156,2020-06-05T00:00:00,RX-000009,CAT-0000009,2.09022,0.065319,0.14716
COKE-RX-000009-0000157,2020-06-06T00:00:00,RX-000009,CAT-0000009,2.11843,0.064195,0.1525
COKE-RX-000009-0000158,2020-06-07T00:00:00,RX-000009,CAT-0000009,2.14633,0.063127,0.15607
COKE-RX-000009-0000159,2020-06-08T00:00:00,RX-000009,CAT-0000009,2.17394,0.062113,0.15953
COKE-RX-000009-0000160,2020-06-09T00:00:00,RX-000009,CAT-0000009,2.20126,0.061146,0.1672
COKE-RX-000009-0000161,2020-06-10T00:00:00,RX-000009,CAT-0000009,2.22829,0.060224,0.18188
COKE-RX-000009-0000162,2020-06-11T00:00:00,RX-000009,CAT-0000009,2.25505,0.059344,0.18921
COKE-RX-000009-0000163,2020-06-12T00:00:00,RX-000009,CAT-0000009,2.28155,0.058501,0.18009
COKE-RX-000009-0000164,2020-06-13T00:00:00,RX-000009,CAT-0000009,2.3078,0.057695,0.1869
COKE-RX-000009-0000165,2020-06-14T00:00:00,RX-000009,CAT-0000009,2.33379,0.056922,0.17118
COKE-RX-000009-0000166,2020-06-15T00:00:00,RX-000009,CAT-0000009,2.35954,0.05618,0.15933
COKE-RX-000009-0000167,2020-06-16T00:00:00,RX-000009,CAT-0000009,2.38506,0.055466,0.18275
COKE-RX-000009-0000168,2020-06-17T00:00:00,RX-000009,CAT-0000009,2.41035,0.054781,0.16534
COKE-RX-000009-0000169,2020-06-18T00:00:00,RX-000009,CAT-0000009,5.5594,0.123542,0.43995
COKE-RX-000009-0000170,2020-06-19T00:00:00,RX-000009,CAT-0000009,2.46027,0.053484,0.18541
COKE-RX-000009-0000171,2020-06-20T00:00:00,RX-000009,CAT-0000009,2.48492,0.052871,0.17137
COKE-RX-000009-0000172,2020-06-21T00:00:00,RX-000009,CAT-0000009,2.50936,0.052278,0.18549
COKE-RX-000009-0000173,2020-06-22T00:00:00,RX-000009,CAT-0000009,2.5336,0.051706,0.17812
COKE-RX-000009-0000174,2020-06-23T00:00:00,RX-000009,CAT-0000009,2.55766,0.051153,0.18311
COKE-RX-000009-0000175,2020-06-24T00:00:00,RX-000009,CAT-0000009,2.58152,0.050618,0.22684
COKE-RX-000009-0000176,2020-06-25T00:00:00,RX-000009,CAT-0000009,2.60521,0.0501,0.18056
COKE-RX-000009-0000177,2020-06-26T00:00:00,RX-000009,CAT-0000009,2.62872,0.049598,0.20882
COKE-RX-000009-0000178,2020-06-27T00:00:00,RX-000009,CAT-0000009,2.65206,0.049112,0.18804
COKE-RX-000009-0000179,2020-06-28T00:00:00,RX-000009,CAT-0000009,2.67523,0.04864,0.19125
COKE-RX-000009-0000180,2020-06-29T00:00:00,RX-000009,CAT-0000009,2.69824,0.048183,0.21028
COKE-RX-000009-0000181,2020-06-30T00:00:00,RX-000009,CAT-0000009,2.72109,0.047738,0.19713
COKE-RX-000009-0000182,2020-07-01T00:00:00,RX-000009,CAT-0000009,2.74378,0.047307,0.19389
COKE-RX-000009-0000183,2020-07-02T00:00:00,RX-000009,CAT-0000009,2.76633,0.046887,0.20186
COKE-RX-000009-0000184,2020-07-03T00:00:00,RX-000009,CAT-0000009,2.78873,0.046479,0.20353
COKE-RX-000009-0000185,2020-07-04T00:00:00,RX-000009,CAT-0000009,2.81099,0.046082,0.19271
COKE-RX-000009-0000186,2020-07-05T00:00:00,RX-000009,CAT-0000009,2.83311,0.045695,0.19555
COKE-RX-000009-0000187,2020-07-06T00:00:00,RX-000009,CAT-0000009,2.8551,0.045319,0.19695
COKE-RX-000009-0000188,2020-07-07T00:00:00,RX-000009,CAT-0000009,2.87695,0.044952,0.20761
COKE-RX-000009-0000189,2020-07-08T00:00:00,RX-000009,CAT-0000009,2.89868,0.044595,0.19965
COKE-RX-000009-0000190,2020-07-09T00:00:00,RX-000009,CAT-0000009,2.92028,0.044247,0.20393
COKE-RX-000009-0000191,2020-07-10T00:00:00,RX-000009,CAT-0000009,2.94175,0.043907,0.20883
COKE-RX-000009-0000192,2020-07-11T00:00:00,RX-000009,CAT-0000009,2.96311,0.043575,0.20549
COKE-RX-000009-0000193,2020-07-12T00:00:00,RX-000009,CAT-0000009,2.98435,0.043251,0.23423
COKE-RX-000009-0000194,2020-07-13T00:00:00,RX-000009,CAT-0000009,3.00548,0.042935,0.21642
COKE-RX-000009-0000195,2020-07-14T00:00:00,RX-000009,CAT-0000009,3.0265,0.042627,0.21156
COKE-RX-000009-0000196,2020-07-15T00:00:00,RX-000009,CAT-0000009,3.04741,0.042325,0.21614
COKE-RX-000009-0000197,2020-07-16T00:00:00,RX-000009,CAT-0000009,3.06821,0.04203,0.21148
COKE-RX-000009-0000198,2020-07-17T00:00:00,RX-000009,CAT-0000009,3.08891,0.041742,0.21273
COKE-RX-000009-0000199,2020-07-18T00:00:00,RX-000009,CAT-0000009,3.1095,0.04146,0.22363
COKE-RX-000009-0000200,2020-07-19T00:00:00,RX-000009,CAT-0000009,3.13,0.041184,0.21337
COKE-RX-000009-0000201,2020-07-20T00:00:00,RX-000009,CAT-0000009,3.1504,0.040914,0.21395
COKE-RX-000009-0000202,2020-07-21T00:00:00,RX-000009,CAT-0000009,3.17071,0.04065,0.21846
COKE-RX-000009-0000203,2020-07-22T00:00:00,RX-000009,CAT-0000009,3.19092,0.040391,0.225
COKE-RX-000009-0000204,2020-07-23T00:00:00,RX-000009,CAT-0000009,3.21104,0.040138,0.22678
COKE-RX-000009-0000205,2020-07-24T00:00:00,RX-000009,CAT-0000009,3.23108,0.03989,0.23863
COKE-RX-000009-0000206,2020-07-25T00:00:00,RX-000009,CAT-0000009,3.25102,0.039647,0.2266
COKE-RX-000009-0000207,2020-07-26T00:00:00,RX-000009,CAT-0000009,3.27088,0.039408,0.25282
COKE-RX-000009-0000208,2020-07-27T00:00:00,RX-000009,CAT-0000009,3.29066,0.039175,0.23246
COKE-RX-000009-0000209,2020-07-28T00:00:00,RX-000009,CAT-0000009,3.31036,0.038945,0.22615
COKE-RX-000009-0000210,2020-07-29T00:00:00,RX-000009,CAT-0000009,3.32997,0.038721,0.23086
COKE-RX-000009-0000211,2020-07-30T00:00:00,RX-000009,CAT-0000009,3.3495,0.0385,0.22976
COKE-RX-000009-0000212,2020-07-31T00:00:00,RX-000009,CAT-0000009,3.36896,0.038284,0.24111
COKE-RX-000009-0000213,2020-08-01T00:00:00,RX-000009,CAT-0000009,3.38834,0.038071,0.23305
COKE-RX-000009-0000214,2020-08-02T00:00:00,RX-000009,CAT-0000009,3.40765,0.037863,0.25481
COKE-RX-000009-0000215,2020-08-03T00:00:00,RX-000009,CAT-0000009,3.42688,0.037658,0.24528
COKE-RX-000009-0000216,2020-08-04T00:00:00,RX-000009,CAT-0000009,3.44604,0.037457,0.23399
COKE-RX-000009-0000217,2020-08-05T00:00:00,RX-000009,CAT-0000009,3.46513,0.037259,0.24829
COKE-RX-000009-0000218,2020-08-06T00:00:00,RX-000009,CAT-0000009,3.48415,0.037065,0.24007
COKE-RX-000009-0000219,2020-08-07T00:00:00,RX-000009,CAT-0000009,3.50311,0.036875,0.25256
COKE-RX-000009-0000220,2020-08-08T00:00:00,RX-000009,CAT-0000009,3.52199,0.036687,0.25506
COKE-RX-000009-0000221,2020-08-09T00:00:00,RX-000009,CAT-0000009,3.54081,0.036503,0.24586
COKE-RX-000009-0000222,2020-08-10T00:00:00,RX-000009,CAT-0000009,3.55956,0.036322,0.26162
COKE-RX-000009-0000223,2020-08-11T00:00:00,RX-000009,CAT-0000009,3.57825,0.036144,0.24354
COKE-RX-000009-0000224,2020-08-12T00:00:00,RX-000009,CAT-0000009,3.59688,0.035969,0.25112
COKE-RX-000009-0000225,2020-08-13T00:00:00,RX-000009,CAT-0000009,3.61544,0.035796,0.26353
COKE-RX-000009-0000226,2020-08-14T00:00:00,RX-000009,CAT-0000009,3.63394,0.035627,0.27132
COKE-RX-000009-0000227,2020-08-15T00:00:00,RX-000009,CAT-0000009,3.65238,0.03546,0.27215
COKE-RX-000009-0000228,2020-08-16T00:00:00,RX-000009,CAT-0000009,3.67077,0.035296,0.25097
COKE-RX-000009-0000229,2020-08-17T00:00:00,RX-000009,CAT-0000009,3.68909,0.035134,0.26194
COKE-RX-000009-0000230,2020-08-18T00:00:00,RX-000009,CAT-0000009,3.70736,0.034975,0.27973
COKE-RX-000009-0000231,2020-08-19T00:00:00,RX-000009,CAT-0000009,3.72556,0.034818,0.27244
COKE-RX-000009-0000232,2020-08-20T00:00:00,RX-000009,CAT-0000009,3.74372,0.034664,0.28752
COKE-RX-000009-0000233,2020-08-21T00:00:00,RX-000009,CAT-0000009,3.76181,0.034512,0.25692
COKE-RX-000009-0000234,2020-08-22T00:00:00,RX-000009,CAT-0000009,3.77986,0.034362,0.26397
COKE-RX-000009-0000235,2020-08-23T00:00:00,RX-000009,CAT-0000009,3.79784,0.034215,0.26383
COKE-RX-000009-0000236,2020-08-24T00:00:00,RX-000009,CAT-0000009,3.81578,0.034069,0.26267
COKE-RX-000009-0000237,2020-08-25T00:00:00,RX-000009,CAT-0000009,3.83366,0.033926,0.26227
COKE-RX-000009-0000238,2020-08-26T00:00:00,RX-000009,CAT-0000009,3.85149,0.033785,0.28885
COKE-RX-000009-0000239,2020-08-27T00:00:00,RX-000009,CAT-0000009,3.86927,0.033646,0.27651
COKE-RX-000009-0000240,2020-08-28T00:00:00,RX-000009,CAT-0000009,3.887,0.033509,0.28286
COKE-RX-000009-0000241,2020-08-29T00:00:00,RX-000009,CAT-0000009,3.90467,0.033373,0.2714
COKE-RX-000009-0000242,2020-08-30T00:00:00,RX-000009,CAT-0000009,3.9223,0.03324,0.28008
COKE-RX-000009-0000243,2020-08-31T00:00:00,RX-000009,CAT-0000009,3.93988,0.033108,0.27337
COKE-RX-000009-0000244,2020-09-01T00:00:00,RX-000009,CAT-0000009,3.95741,0.032978,0.26839
COKE-RX-000009-0000245,2020-09-02T00:00:00,RX-000009,CAT-0000009,3.97489,0.03285,0.28202
COKE-RX-000009-0000246,2020-09-03T00:00:00,RX-000009,CAT-0000009,3.99232,0.032724,0.28401
COKE-RX-000009-0000247,2020-09-04T00:00:00,RX-000009,CAT-0000009,4.0097,0.032599,0.27159
COKE-RX-000009-0000248,2020-09-05T00:00:00,RX-000009,CAT-0000009,4.02704,0.032476,0.30846
COKE-RX-000009-0000249,2020-09-06T00:00:00,RX-000009,CAT-0000009,4.04434,0.032355,0.27807
COKE-RX-000009-0000250,2020-09-07T00:00:00,RX-000009,CAT-0000009,4.06158,0.032235,0.27782
COKE-RX-000009-0000251,2020-09-08T00:00:00,RX-000009,CAT-0000009,4.07878,0.032116,0.28131
COKE-RX-000009-0000252,2020-09-09T00:00:00,RX-000009,CAT-0000009,4.09594,0.032,0.30494
COKE-RX-000009-0000253,2020-09-10T00:00:00,RX-000009,CAT-0000009,4.11305,0.031884,0.29077
COKE-RX-000009-0000254,2020-09-11T00:00:00,RX-000009,CAT-0000009,4.13012,0.03177,0.31058
COKE-RX-000009-0000255,2020-09-12T00:00:00,RX-000009,CAT-0000009,4.14714,0.031658,0.29328
COKE-RX-000009-0000256,2020-09-13T00:00:00,RX-000009,CAT-0000009,4.16412,0.031546,0.28578
COKE-RX-000009-0000257,2020-09-14T00:00:00,RX-000009,CAT-0000009,4.18105,0.031436,0.28862
COKE-RX-000009-0000258,2020-09-15T00:00:00,RX-000009,CAT-0000009,4.19795,0.031328,0.29542
COKE-RX-000009-0000259,2020-09-16T00:00:00,RX-000009,CAT-0000009,4.2148,0.031221,0.29552
COKE-RX-000009-0000260,2020-09-17T00:00:00,RX-000009,CAT-0000009,4.23161,0.031115,0.28733
COKE-RX-000009-0000261,2020-09-18T00:00:00,RX-000009,CAT-0000009,4.24837,0.03101,0.29126
COKE-RX-000009-0000262,2020-09-19T00:00:00,RX-000009,CAT-0000009,4.2651,0.030907,0.30286
COKE-RX-000009-0000263,2020-09-20T00:00:00,RX-000009,CAT-0000009,4.28178,0.030804,0.32072
COKE-RX-000009-0000264,2020-09-21T00:00:00,RX-000009,CAT-0000009,4.29842,0.030703,0.29993
COKE-RX-000009-0000265,2020-09-22T00:00:00,RX-000009,CAT-0000009,4.31503,0.030603,0.31121
COKE-RX-000009-0000266,2020-09-23T00:00:00,RX-000009,CAT-0000009,4.33159,0.030504,0.30861
COKE-RX-000009-0000267,2020-09-24T00:00:00,RX-000009,CAT-0000009,4.34811,0.030406,0.31323
COKE-RX-000009-0000268,2020-09-25T00:00:00,RX-000009,CAT-0000009,4.36459,0.03031,0.30292
COKE-RX-000009-0000269,2020-09-26T00:00:00,RX-000009,CAT-0000009,4.38103,0.030214,0.29655
COKE-RX-000009-0000270,2020-09-27T00:00:00,RX-000009,CAT-0000009,4.39744,0.030119,0.30535
COKE-RX-000009-0000271,2020-09-28T00:00:00,RX-000009,CAT-0000009,4.4138,0.030026,0.30577
COKE-RX-000009-0000272,2020-09-29T00:00:00,RX-000009,CAT-0000009,4.43012,0.029933,0.30235
COKE-RX-000009-0000273,2020-09-30T00:00:00,RX-000009,CAT-0000009,4.44641,0.029842,0.30324
COKE-RX-000009-0000274,2020-10-01T00:00:00,RX-000009,CAT-0000009,4.46266,0.029751,0.32476
COKE-RX-000009-0000275,2020-10-02T00:00:00,RX-000009,CAT-0000009,4.47887,0.029661,0.31514
COKE-RX-000009-0000276,2020-10-03T00:00:00,RX-000009,CAT-0000009,4.49504,0.029573,0.3061
COKE-RX-000009-0000277,2020-10-04T00:00:00,RX-000009,CAT-0000009,4.51117,0.029485,0.31198
COKE-RX-000009-0000278,2020-10-05T00:00:00,RX-000009,CAT-0000009,4.52727,0.029398,0.3154
COKE-RX-000009-0000279,2020-10-06T00:00:00,RX-000009,CAT-0000009,4.54333,0.029312,0.30915
COKE-RX-000009-0000280,2020-10-07T00:00:00,RX-000009,CAT-0000009,4.55935,0.029227,0.3086
COKE-RX-000009-0000281,2020-10-08T00:00:00,RX-000009,CAT-0000009,4.57533,0.029142,0.31361
COKE-RX-000009-0000282,2020-10-09T00:00:00,RX-000009,CAT-0000009,4.59128,0.029059,0.31458
COKE-RX-000009-0000283,2020-10-10T00:00:00,RX-000009,CAT-0000009,4.60719,0.028976,0.31752
COKE-RX-000009-0000284,2020-10-11T00:00:00,RX-000009,CAT-0000009,4.62306,0.028894,0.3244
COKE-RX-000009-0000285,2020-10-12T00:00:00,RX-000009,CAT-0000009,4.6389,0.028813,0.32041
COKE-RX-000009-0000286,2020-10-13T00:00:00,RX-000009,CAT-0000009,4.6547,0.028733,0.32152
COKE-RX-000009-0000287,2020-10-14T00:00:00,RX-000009,CAT-0000009,4.67047,0.028653,0.34249
COKE-RX-000009-0000288,2020-10-15T00:00:00,RX-000009,CAT-0000009,4.6862,0.028574,0.34076
COKE-RX-000009-0000289,2020-10-16T00:00:00,RX-000009,CAT-0000009,4.7019,0.028496,0.32205
COKE-RX-000009-0000290,2020-10-17T00:00:00,RX-000009,CAT-0000009,4.71756,0.028419,0.33054
COKE-RX-000009-0000291,2020-10-18T00:00:00,RX-000009,CAT-0000009,4.73318,0.028342,0.32453
COKE-RX-000009-0000292,2020-10-19T00:00:00,RX-000009,CAT-0000009,4.74877,0.028266,0.3341
COKE-RX-000009-0000293,2020-10-20T00:00:00,RX-000009,CAT-0000009,4.76432,0.028191,0.35416
COKE-RX-000009-0000294,2020-10-21T00:00:00,RX-000009,CAT-0000009,4.77984,0.028117,0.32434
COKE-RX-000009-0000295,2020-10-22T00:00:00,RX-000009,CAT-0000009,4.79533,0.028043,0.33158
COKE-RX-000009-0000296,2020-10-23T00:00:00,RX-000009,CAT-0000009,4.81078,0.02797,0.33352
COKE-RX-000009-0000297,2020-10-24T00:00:00,RX-000009,CAT-0000009,4.82619,0.027897,0.33468
COKE-RX-000009-0000298,2020-10-25T00:00:00,RX-000009,CAT-0000009,4.84157,0.027825,0.32907
COKE-RX-000009-0000299,2020-10-26T00:00:00,RX-000009,CAT-0000009,4.85692,0.027754,0.3284
COKE-RX-000009-0000300,2020-10-27T00:00:00,RX-000009,CAT-0000009,4.87223,0.027683,0.35175
COKE-RX-000009-0000301,2020-10-28T00:00:00,RX-000009,CAT-0000009,4.88751,0.027613,0.3378
COKE-RX-000009-0000302,2020-10-29T00:00:00,RX-000009,CAT-0000009,4.90276,0.027544,0.33693
COKE-RX-000009-0000303,2020-10-30T00:00:00,RX-000009,CAT-0000009,4.91797,0.027475,0.33285
COKE-RX-000009-0000304,2020-10-31T00:00:00,RX-000009,CAT-0000009,4.93315,0.027406,0.3568
COKE-RX-000009-0000305,2020-11-01T00:00:00,RX-000009,CAT-0000009,4.94829,0.027339,0.34198
COKE-RX-000009-0000306,2020-11-02T00:00:00,RX-000009,CAT-0000009,4.9634,0.027271,0.36218
COKE-RX-000009-0000307,2020-11-03T00:00:00,RX-000009,CAT-0000009,4.97848,0.027205,0.35254
COKE-RX-000009-0000308,2020-11-04T00:00:00,RX-000009,CAT-0000009,4.99353,0.027139,0.34344
COKE-RX-000009-0000309,2020-11-05T00:00:00,RX-000009,CAT-0000009,5.00854,0.027073,0.36171
COKE-RX-000009-0000310,2020-11-06T00:00:00,RX-000009,CAT-0000009,5.02352,0.027008,0.35289
COKE-RX-000009-0000311,2020-11-07T00:00:00,RX-000009,CAT-0000009,1.98546,0.5,0.14658
COKE-RX-000009-0000312,2020-11-08T00:00:00,RX-000009,CAT-0000009,2.02672,0.5,0.14323
COKE-RX-000009-0000313,2020-11-09T00:00:00,RX-000009,CAT-0000009,2.0672,0.5,0.1647
COKE-RX-000009-0000314,2020-11-10T00:00:00,RX-000009,CAT-0000009,2.10692,0.5,0.14333
COKE-RX-000009-0000315,2020-11-11T00:00:00,RX-000009,CAT-0000009,2.14591,0.429181,0.17728
COKE-RX-000009-0000316,2020-11-12T00:00:00,RX-000009,CAT-0000009,2.18419,0.364031,0.15555
COKE-RX-000009-0000317,2020-11-13T00:00:00,RX-000009,CAT-0000009,2.22178,0.317397,0.17932
COKE-RX-000009-0000318,2020-11-14T00:00:00,RX-000009,CAT-0000009,2.25871,0.282338,0.17565
COKE-RX-000009-0000319,2020-11-15T00:00:00,RX-000009,CAT-0000009,2.295,0.255,0.17124
COKE-RX-000009-0000320,2020-11-16T00:00:00,RX-000009,CAT-0000009,2.33066,0.233066,0.17278
COKE-RX-000009-0000321,2020-11-17T00:00:00,RX-000009,CAT-0000009,2.36573,0.215067,0.17686
COKE-RX-000009-0000322,2020-11-18T00:00:00,RX-000009,CAT-0000009,2.40022,0.200018,0.19365
COKE-RX-000009-0000323,2020-11-19T00:00:00,RX-000009,CAT-0000009,2.43415,0.187242,0.16936
COKE-RX-000009-0000324,2020-11-20T00:00:00,RX-000009,CAT-0000009,2.46753,0.176252,0.17162
COKE-RX-000009-0000325,2020-11-21T00:00:00,RX-000009,CAT-0000009,2.50039,0.166693,0.20232
COKE-RX-000009-0000326,2020-11-22T00:00:00,RX-000009,CAT-0000009,2.53274,0.158296,0.18513
COKE-RX-000009-0000327,2020-11-23T00:00:00,RX-000009,CAT-0000009,2.5646,0.150859,0.18055
COKE-RX-000009-0000328,2020-11-24T00:00:00,RX-000009,CAT-0000009,2.59599,0.144221,0.2062
COKE-RX-000009-0000329,2020-11-25T00:00:00,RX-000009,CAT-0000009,2.62691,0.138258,0.18877
COKE-RX-000009-0000330,2020-11-26T00:00:00,RX-000009,CAT-0000009,2.65738,0.132869,0.18846
COKE-RX-000009-0000331,2020-11-27T00:00:00,RX-000009,CAT-0000009,2.68743,0.127973,0.18789
COKE-RX-000009-0000332,2020-11-28T00:00:00,RX-000009,CAT-0000009,2.71706,0.123503,0.20204
COKE-RX-000009-0000333,2020-11-29T00:00:00,RX-000009,CAT-0000009,2.74628,0.119403,0.19594
COKE-RX-000009-0000334,2020-11-30T00:00:00,RX-000009,CAT-0000009,2.77511,0.11563,0.19588
COKE-RX-000009-0000335,2020-12-01T00:00:00,RX-000009,CAT-0000009,2.80356,0.112142,0.22204
COKE-RX-000009-0000336,2020-12-02T00:00:00,RX-000009,CAT-0000009,2.83165,0.108909,0.25037
COKE-RX-000009-0000337,2020-12-03T00:00:00,RX-000009,CAT-0000009,2.85937,0.105903,0.22078
COKE-RX-000009-0000338,2020-12-04T00:00:00,RX-000009,CAT-0000009,2.88676,0.103098,0.20634
COKE-RX-000009-0000339,2020-12-05T00:00:00,RX-000009,CAT-0000009,2.91381,0.100476,0.2069
COKE-RX-000009-0000340,2020-12-06T00:00:00,RX-000009,CAT-0000009,2.94053,0.098018,0.20372
COKE-RX-000009-0000341,2020-12-07T00:00:00,RX-000009,CAT-0000009,2.96694,0.095708,0.20797
COKE-RX-000009-0000342,2020-12-08T00:00:00,RX-000009,CAT-0000009,2.99305,0.093533,0.21059
COKE-RX-000009-0000343,2020-12-09T00:00:00,RX-000009,CAT-0000009,3.01887,0.091481,0.23163
COKE-RX-000009-0000344,2020-12-10T00:00:00,RX-000009,CAT-0000009,3.04439,0.089541,0.2135
COKE-RX-000009-0000345,2020-12-11T00:00:00,RX-000009,CAT-0000009,3.06964,0.087704,0.22043
COKE-RX-000009-0000346,2020-12-12T00:00:00,RX-000009,CAT-0000009,3.09463,0.085962,0.22865
COKE-RX-000009-0000347,2020-12-13T00:00:00,RX-000009,CAT-0000009,3.11935,0.084307,0.21908
COKE-RX-000009-0000348,2020-12-14T00:00:00,RX-000009,CAT-0000009,3.14382,0.082732,0.21651
COKE-RX-000009-0000349,2020-12-15T00:00:00,RX-000009,CAT-0000009,3.16804,0.081232,0.21775
COKE-RX-000009-0000350,2020-12-16T00:00:00,RX-000009,CAT-0000009,3.19203,0.079801,0.23893
COKE-RX-000009-0000351,2020-12-17T00:00:00,RX-000009,CAT-0000009,3.21578,0.078434,0.2522
COKE-RX-000009-0000352,2020-12-18T00:00:00,RX-000009,CAT-0000009,3.23931,0.077127,0.22739
COKE-RX-000009-0000353,2020-12-19T00:00:00,RX-000009,CAT-0000009,3.26263,0.075875,0.22643
COKE-RX-000009-0000354,2020-12-20T00:00:00,RX-000009,CAT-0000009,3.28573,0.074676,0.23292
COKE-RX-000009-0000355,2020-12-21T00:00:00,RX-000009,CAT-0000009,3.30863,0.073525,0.24872
COKE-RX-000009-0000356,2020-12-22T00:00:00,RX-000009,CAT-0000009,3.33133,0.07242,0.24237
COKE-RX-000009-0000357,2020-12-23T00:00:00,RX-000009,CAT-0000009,3.35383,0.071358,0.23289
COKE-RX-000009-0000358,2020-12-24T00:00:00,RX-000009,CAT-0000009,3.37615,0.070336,0.2311
COKE-RX-000009-0000359,2020-12-25T00:00:00,RX-000009,CAT-0000009,3.39828,0.069353,0.24241
COKE-RX-000009-0000360,2020-12-26T00:00:00,RX-000009,CAT-0000009,3.42024,0.068405,0.25321
COKE-RX-000009-0000361,2020-12-27T00:00:00,RX-000009,CAT-0000009,3.44203,0.067491,0.23746
COKE-RX-000009-0000362,2020-12-28T00:00:00,RX-000009,CAT-0000009,3.46364,0.066609,0.24421
COKE-RX-000009-0000363,2020-12-29T00:00:00,RX-000009,CAT-0000009,3.4851,0.065757,0.25487
COKE-RX-000009-0000364,2020-12-30T00:00:00,RX-000009,CAT-0000009,3.50639,0.064933,0.23986
COKE-RX-000010-0000000,2020-01-01T00:00:00,RX-000010,CAT-0000010,0.6,0.5,0.05791
COKE-RX-000010-0000001,2020-01-02T00:00:00,RX-000010,CAT-0000010,0.61155,0.305774,0.07543
COKE-RX-000010-0000002,2020-01-03T00:00:00,RX-000010,CAT-0000010,0.62308,0.207693,0.07548
COKE-RX-000010-0000003,2020-01-04T00:00:00,RX-000010,CAT-0000010,0.63459,0.158648,0.08422
COKE-RX-000010-0000004,2020-01-05T00:00:00,RX-000010,CAT-0000010,0.64609,0.129218,0.05033
COKE-RX-000010-0000005,2020-01-06T00:00:00,RX-000010,CAT-0000010,0.65757,0.109595,0.05823
COKE-RX-000010-0000006,2020-01-07T00:00:00,RX-000010,CAT-0000010,0.66904,0.095577,0.06856
COKE-RX-000010-0000007,2020-01-08T00:00:00,RX-000010,CAT-0000010,0.68049,0.085061,0.06808
COKE-RX-000010-0000008,2020-01-09T00:00:00,RX-000010,CAT-0000010,0.69192,0.07688,0.07217
COKE-RX-000010-0000009,2020-01-10T00:00:00,RX-000010,CAT-0000010,0.70333,0.070333,0.06897
COKE-RX-000010-0000010,2020-01-11T00:00:00,RX-000010,CAT-0000010,0.71473,0.064976,0.06756
COKE-RX-000010-0000011,2020-01-12T00:00:00,RX-000010,CAT-0000010,0.72612,0.06051,0.08001
COKE-RX-000010-0000012,2020-01-13T00:00:00,RX-000010,CAT-0000010,0.73748,0.056729,0.10947
COKE-RX-000010-0000013,2020-01-14T00:00:00,RX-000010,CAT-0000010,0.74883,0.053488,0.06139
COKE-RX-000010-0000014,2020-01-15T00:00:00,RX-000010,CAT-0000010,0.76017,0.050678,0.13778
COKE-RX-000010-0000015,2020-01-16T00:00:00,RX-000010,CAT-0000010,0.77148,0.048218,0.07699
COKE-RX-000010-0000016,2020-01-17T00:00:00,RX-000010,CAT-0000010,0.78279,0.046046,0.09219
COKE-RX-000010-0000017,2020-01-18T00:00:00,RX-000010,CAT-0000010,0.79407,0.044115,0.08494
COKE-RX-000010-0000018,2020-01-19T00:00:00,RX-000010,CAT-0000010,0.80534,0.042386,0.0607
COKE-RX-000010-0000019,2020-01-20T00:00:00,RX-000010,CAT-0000010,0.81659,0.04083,0.09154
COKE-RX-000010-0000020,2020-01-21T00:00:00,RX-000010,CAT-0000010,0.82783,0.03942,0.06826
COKE-RX-000010-0000021,2020-01-22T00:00:00,RX-000010,CAT-0000010,0.83905,0.038139,0.06328
COKE-RX-000010-0000022,2020-01-23T00:00:00,RX-000010,CAT-0000010,0.85026,0.036968,0.08756
COKE-RX-000010-0000023,2020-01-24T00:00:00,RX-000010,CAT-0000010,0.86144,0.035894,0.13739
COKE-RX-000010-0000024,2020-01-25T00:00:00,RX-000010,CAT-0000010,0.87262,0.034905,0.0743
COKE-RX-000010-0000025,2020-01-26T00:00:00,RX-000010,CAT-0000010,0.88377,0.033991,0.08726
COKE-RX-000010-0000026,2020-01-27T00:00:00,RX-000010,CAT-0000010,0.89491,0.033145,0.07547
COKE-RX-000010-0000027,2020-01-28T00:00:00,RX-000010,CAT-0000010,0.90604,0.032358,0.0954
COKE-RX-000010-0000028,2020-01-29T00:00:00,RX-000010,CAT-0000010,0.91715,0.031626,0.09006
COKE-RX-000010-0000029,2020-01-30T00:00:00,RX-000010,CAT-0000010,0.92824,0.030941,0.06832
COKE-RX-000010-0000030,2020-01-31T00:00:00,RX-000010,CAT-0000010,0.93932,0.030301,0.07685
COKE-RX-000010-0000031,2020-02-01T00:00:00,RX-000010,CAT-0000010,0.95038,0.029699,0.0758
COKE-RX-000010-0000032,2020-02-02T00:00:00,RX-000010,CAT-0000010,0.96142,0.029134,0.12725
COKE-RX-000010-0000033,2020-02-03T00:00:00,RX-000010,CAT-0000010,0.97245,0.028601,0.07669
COKE-RX-000010-0000034,2020-02-04T00:00:00,RX-000010,CAT-0000010,0.98346,0.028099,0.08635
COKE-RX-000010-0000035,2020-02-05T00:00:00,RX-000010,CAT-0000010,0.99446,0.027624,0.09923
COKE-RX-000010-0000036,2020-02-06T00:00:00,RX-000010,CAT-0000010,1.00544,0.027174,0.08528
COKE-RX-000010-0000037,2020-02-07T00:00:00,RX-000010,CAT-0000010,1.01641,0.026748,0.09038
COKE-RX-000010-0000038,2020-02-08T00:00:00,RX-000010,CAT-0000010,1.02736,0.026343,0.09399
COKE-RX-000010-0000039,2020-02-09T00:00:00,RX-000010,CAT-0000010,1.03829,0.025957,0.08202
COKE-RX-000010-0000040,2020-02-10T00:00:00,RX-000010,CAT-0000010,1.04921,0.025591,0.09299
COKE-RX-000010-0000041,2020-02-11T00:00:00,RX-000010,CAT-0000010,1.06011,0.025241,0.09013
COKE-RX-000010-0000042,2020-02-12T00:00:00,RX-000010,CAT-0000010,1.071,0.024907,0.09979
COKE-RX-000010-0000043,2020-02-13T00:00:00,RX-000010,CAT-0000010,1.08187,0.024588,0.08404
COKE-RX-000010-0000044,2020-02-14T00:00:00,RX-000010,CAT-0000010,1.09273,0.024283,0.07756
COKE-RX-000010-0000045,2020-02-15T00:00:00,RX-000010,CAT-0000010,1.10357,0.023991,0.1047
COKE-RX-000010-0000046,2020-02-16T00:00:00,RX-000010,CAT-0000010,1.1144,0.023711,0.09128
COKE-RX-000010-0000047,2020-02-17T00:00:00,RX-000010,CAT-0000010,1.12521,0.023442,0.09253
COKE-RX-000010-0000048,2020-02-18T00:00:00,RX-000010,CAT-0000010,1.136,0.023184,0.09155
COKE-RX-000010-0000049,2020-02-19T00:00:00,RX-000010,CAT-0000010,1.14678,0.022936,0.11256
COKE-RX-000010-0000050,2020-02-20T00:00:00,RX-000010,CAT-0000010,1.15754,0.022697,0.12209
COKE-RX-000010-0000051,2020-02-21T00:00:00,RX-000010,CAT-0000010,1.16829,0.022467,0.09781
COKE-RX-000010-0000052,2020-02-22T00:00:00,RX-000010,CAT-0000010,1.17902,0.022246,0.09041
COKE-RX-000010-0000053,2020-02-23T00:00:00,RX-000010,CAT-0000010,1.18974,0.022032,0.09107
COKE-RX-000010-0000054,2020-02-24T00:00:00,RX-000010,CAT-0000010,1.20044,0.021826,0.10776
COKE-RX-000010-0000055,2020-02-25T00:00:00,RX-000010,CAT-0000010,1.21112,0.021627,0.11128
COKE-RX-000010-0000056,2020-02-26T00:00:00,RX-000010,CAT-0000010,1.2218,0.021435,0.1517
COKE-RX-000010-0000057,2020-02-27T00:00:00,RX-000010,CAT-0000010,1.23245,0.021249,0.13174
COKE-RX-000010-0000058,2020-02-28T00:00:00,RX-000010,CAT-0000010,1.24309,0.021069,0.10147
COKE-RX-000010-0000059,2020-02-29T00:00:00,RX-000010,CAT-0000010,1.25372,0.020895,0.11342
COKE-RX-000010-0000060,2020-03-01T00:00:00,RX-000010,CAT-0000010,1.26433,0.020727,0.19171
COKE-RX-000010-0000061,2020-03-02T00:00:00,RX-000010,CAT-0000010,1.27492,0.020563,0.11299
COKE-RX-000010-0000062,2020-03-03T00:00:00,RX-000010,CAT-0000010,1.2855,0.020405,0.14348
COKE-RX-000010-0000063,2020-03-04T00:00:00,RX-000010,CAT-0000010,1.29606,0.020251,0.10359
COKE-RX-000010-0000064,2020-03-05T00:00:00,RX-000010,CAT-0000010,1.30661,0.020102,0.10648
COKE-RX-000010-0000065,2020-03-06T00:00:00,RX-000010,CAT-0000010,1.31715,0.019957,0.11795
COKE-RX-000010-0000066,2020-03-07T00:00:00,RX-000010,CAT-0000010,1.32766,0.019816,0.11061
COKE-RX-000010-0000067,2020-03-08T00:00:00,RX-000010,CAT-0000010,1.33817,0.019679,0.12821
COKE-RX-000010-0000068,2020-03-09T00:00:00,RX-000010,CAT-0000010,1.34866,0.019546,0.12368
COKE-RX-000010-0000069,2020-03-10T00:00:00,RX-000010,CAT-0000010,1.35913,0.019416,0.14068
COKE-RX-000010-0000070,2020-03-11T00:00:00,RX-000010,CAT-0000010,1.36959,0.01929,0.10397
COKE-RX-000010-0000071,2020-03-12T00:00:00,RX-000010,CAT-0000010,1.38003,0.019167,0.14585
COKE-RX-000010-0000072,2020-03-13T00:00:00,RX-000010,CAT-0000010,1.39046,0.019047,0.11423
COKE-RX-000010-0000073,2020-03-14T00:00:00,RX-000010,CAT-0000010,1.40087,0.018931,0.10851
COKE-RX-000010-0000074,2020-03-15T00:00:00,RX-000010,CAT-0000010,1.41127,0.018817,0.10547
COKE-RX-000010-0000075,2020-03-16T00:00:00,RX-000010,CAT-0000010,1.42166,0.018706,0.10209
COKE-RX-000010-0000076,2020-03-17T00:00:00,RX-000010,CAT-0000010,1.43202,0.018598,0.11637
COKE-RX-000010-0000077,2020-03-18T00:00:00,RX-000010,CAT-0000010,1.44238,0.018492,0.14257
COKE-RX-000010-0000078,2020-03-19T00:00:00,RX-000010,CAT-0000010,1.45272,0.018389,0.11259
COKE-RX-000010-0000079,2020-03-20T00:00:00,RX-000010,CAT-0000010,1.46304,0.018288,0.12178
COKE-RX-000010-0000080,2020-03-21T00:00:00,RX-000010,CAT-0000010,1.47335,0.01819,0.15768
COKE-RX-000010-0000081,2020-03-22T00:00:00,RX-000010,CAT-0000010,1.48365,0.018093,0.10618
COKE-RX-000010-0000082,2020-03-23T00:00:00,RX-000010,CAT-0000010,1.49393,0.017999,0.11602
COKE-RX-000010-0000083,2020-03-24T00:00:00,RX-000010,CAT-0000010,1.50419,0.017907,0.14371
COKE-RX-000010-0000084,2020-03-25T00:00:00,RX-000010,CAT-0000010,1.51444,0.017817,0.11768
COKE-RX-000010-0000085,2020-03-26T00:00:00,RX-000010,CAT-0000010,1.52468,0.017729,0.1201
COKE-RX-000010-0000086,2020-03-27T00:00:00,RX-000010,CAT-0000010,1.5349,0.017642,0.11783
COKE-RX-000010-0000087,2020-03-28T00:00:00,RX-000010,CAT-0000010,1.5451,0.017558,0.10963
COKE-RX-000010-0000088,2020-03-29T00:00:00,RX-000010,CAT-0000010,1.55529,0.017475,0.11579
COKE-RX-000010-0000089,2020-03-30T00:00:00,RX-000010,CAT-0000010,1.56547,0.017394,0.12032
COKE-RX-000010-0000090,2020-03-31T00:00:00,RX-000010,CAT-0000010,1.57563,0.017315,0.11397
COKE-RX-000010-0000091,2020-04-01T00:00:00,RX-000010,CAT-0000010,1.58578,0.017237,0.11114
COKE-RX-000010-0000092,2020-04-02T00:00:00,RX-000010,CAT-0000010,1.59591,0.01716,0.14993
COKE-RX-000010-0000093,2020-04-03T00:00:00,RX-000010,CAT-0000010,1.60603,0.017085,0.11853
COKE-RX-000010-0000094,2020-04-04T00:00:00,RX-000010,CAT-0000010,1.61614,0.017012,0.1305
COKE-RX-000010-0000095,2020-04-05T00:00:00,RX-000010,CAT-0000010,1.62623,0.01694,0.16112
COKE-RX-000010-0000096,2020-04-06T00:00:00,RX-000010,CAT-0000010,1.6363,0.016869,0.13845
COKE-RX-000010-0000097,2020-04-07T00:00:00,RX-000010,CAT-0000010,1.64636,0.0168,0.13993
COKE-RX-000010-0000098,2020-04-08T00:00:00,RX-000010,CAT-0000010,1.65641,0.016731,0.13436
COKE-RX-000010-0000099,2020-04-09T00:00:00,RX-000010,CAT-0000010,1.66644,0.016664,0.15204
COKE-RX-000010-0000100,2020-04-10T00:00:00,RX-000010,CAT-0000010,1.67646,0.016599,0.12926
COKE-RX-000010-0000101,2020-04-11T00:00:00,RX-000010,CAT-0000010,1.68646,0.016534,0.13136
COKE-RX-000010-0000102,2020-04-12T00:00:00,RX-000010,CAT-0000010,1.69645,0.01647,0.12947
COKE-RX-000010-0000103,2020-04-13T00:00:00,RX-000010,CAT-0000010,1.70643,0.016408,0.1559
COKE-RX-000010-0000104,2020-04-14T00:00:00,RX-000010,CAT-0000010,1.71639,0.016347,0.14339
COKE-RX-000010-0000105,2020-04-15T00:00:00,RX-000010,CAT-0000010,1.72633,0.016286,0.12487
COKE-RX-000010-0000106,2020-04-16T00:00:00,RX-000010,CAT-0000010,1.73626,0.016227,0.13854
COKE-RX-000010-0000107,2020-04-17T00:00:00,RX-000010,CAT-0000010,1.74618,0.016168,0.12596
COKE-RX-000010-0000108,2020-04-18T00:00:00,RX-000010,CAT-0000010,0.34401,0.344014,0.03156
COKE-RX-000010-0000109,2020-04-19T00:00:00,RX-000010,CAT-0000010,0.38142,0.190712,0.0396
COKE-RX-000010-0000110,2020-04-20T00:00:00,RX-000010,CAT-0000010,0.41789,0.139296,0.05525
COKE-RX-000010-0000111,2020-04-21T00:00:00,RX-000010,CAT-0000010,0.45344,0.113359,0.07296
COKE-RX-000010-0000112,2020-04-22T00:00:00,RX-000010,CAT-0000010,0.48811,0.097621,0.18442
COKE-RX-000010-0000113,2020-04-23T00:00:00,RX-000010,CAT-0000010,0.52192,0.086987,0.05959
COKE-RX-000010-0000114,2020-04-24T00:00:00,RX-000010,CAT-0000010,0.55492,0.079274,0.12572
COKE-RX-000010-0000115,2020-04-25T00:00:00,RX-000010,CAT-0000010,0.58712,0.07339,0.08308
COKE-RX-000010-0000116,2020-04-26T00:00:00,RX-000010,CAT-0000010,0.61855,0.068728,0.06678
COKE-RX-000010-0000117,2020-04-27T00:00:00,RX-000010,CAT-0000010,0.64924,0.064924,0.09153
COKE-RX-000010-0000118,2020-04-28T00:00:00,RX-000010,CAT-0000010,0.67922,0.061747,0.11421
COKE-RX-000010-0000119,2020-04-29T00:00:00,RX-000010,CAT-0000010,0.70851,0.059042,0.08377
COKE-RX-000010-0000120,2020-04-30T00:00:00,RX-000010,CAT-0000010,0.73713,0.056702,0.06249
COKE-RX-000010-0000121,2020-05-01T00:00:00,RX-000010,CAT-0000010,0.76511,0.05465,0.06021
COKE-RX-000010-0000122,2020-05-02T00:00:00,RX-000010,CAT-0000010,0.79246,0.052831,0.09551
COKE-RX-000010-0000123,2020-05-03T00:00:00,RX-000010,CAT-0000010,0.81921,0.051201,0.0602
COKE-RX-000010-0000124,2020-05-04T00:00:00,RX-000010,CAT-0000010,0.84539,0.049729,0.07234
COKE-RX-000010-0000125,2020-05-05T00:00:00,RX-000010,CAT-0000010,0.871,0.048389,0.08127
COKE-RX-000010-0000126,2020-05-06T00:00:00,RX-000010,CAT-0000010,0.89607,0.047162,0.07359
COKE-RX-000010-0000127,2020-05-07T00:00:00,RX-000010,CAT-0000010,0.92062,0.046031,0.07186
COKE-RX-000010-0000128,2020-05-08T00:00:00,RX-000010,CAT-0000010,0.94466,0.044984,0.07684
COKE-RX-000010-0000129,2020-05-09T00:00:00,RX-000010,CAT-0000010,0.96822,0.04401,0.08685
COKE-RX-000010-0000130,2020-05-10T00:00:00,RX-000010,CAT-0000010,0.9913,0.0431,0.08021
COKE-RX-000010-0000131,2020-05-11T00:00:00,RX-000010,CAT-0000010,1.01393,0.042247,0.08458
COKE-RX-000010-0000132,2020-05-12T00:00:00,RX-000010,CAT-0000010,1.03612,0.041445,0.09478
COKE-RX-000010-0000133,2020-05-13T00:00:00,RX-000010,CAT-0000010,1.05788,0.040688,0.09112
COKE-RX-000010-0000134,2020-05-14T00:00:00,RX-000010,CAT-0000010,3.78284,0.140105,0.29455
COKE-RX-000010-0000135,2020-05-15T00:00:00,RX-000010,CAT-0000010,1.10019,0.039293,0.08802
COKE-RX-000010-0000136,2020-05-16T00:00:00,RX-000010,CAT-0000010,1.12077,0.038647,0.11028
COKE-RX-000010-0000137,2020-05-17T00:00:00,RX-000010,CAT-0000010,1.14097,0.038032,0.10258
COKE-RX-000010-0000138,2020-05-18T00:00:00,RX-000010,CAT-0000010,1.16081,0.037446,0.09013
COKE-RX-000010-0000139,2020-05-19T00:00:00,RX-000010,CAT-0000010,1.18031,0.036885,0.10519
COKE-RX-000010-0000140,2020-05-20T00:00:00,RX-000010,CAT-0000010,1.19947,0.036348,0.09483
COKE-RX-000010-0000141,2020-05-21T00:00:00,RX-000010,CAT-0000010,1.21832,0.035833,0.11198
COKE-RX-000010-0000142,2020-05-22T00:00:00,RX-000010,CAT-0000010,1.23684,0.035338,0.09692
COKE-RX-000010-0000143,2020-05-23T00:00:00,RX-000010,CAT-0000010,1.25507,0.034863,0.11136
COKE-RX-000010-0000144,2020-05-24T00:00:00,RX-000010,CAT-0000010,1.273,0.034406,0.12301
COKE-RX-000010-0000145,2020-05-25T00:00:00,RX-000010,CAT-0000010,1.29066,0.033965,0.15194
COKE-RX-000010-0000146,2020-05-26T00:00:00,RX-000010,CAT-0000010,1.30804,0.033539,0.11698
COKE-RX-000010-0000147,2020-05-27T00:00:00,RX-000010,CAT-0000010,1.32515,0.033129,0.10137
COKE-RX-000010-0000148,2020-05-28T00:00:00,RX-000010,CAT-0000010,1.34201,0.032732,0.10496
COKE-RX-000010-0000149,2020-05-29T00:00:00,RX-000010,CAT-0000010,1.35863,0.032348,0.11389
COKE-RX-000010-0000150,2020-05-30T00:00:00,RX-000010,CAT-0000010,1.375,0.031977,0.11079
COKE-RX-000010-0000151,2020-05-31T00:00:00,RX-000010,CAT-0000010,1.39115,0.031617,0.13914
COKE-RX-000010-0000152,2020-06-01T00:00:00,RX-000010,CAT-0000010,1.40707,0.031268,0.10312
COKE-RX-000010-0000153,2020-06-02T00:00:00,RX-000010,CAT-0000010,1.42278,0.03093,0.12709
COKE-RX-000010-0000154,2020-06-03T00:00:00,RX-000010,CAT-0000010,1.43827,0.030602,0.10209
COKE-RX-000010-0000155,2020-06-04T00:00:00,RX-000010,CAT-0000010,1.45357,0.030283,0.13235
COKE-RX-000010-0000156,2020-06-05T00:00:00,RX-000010,CAT-0000010,1.46867,0.029973,0.23873
COKE-RX-000010-0000157,2020-06-06T00:00:00,RX-000010,CAT-0000010,1.48358,0.029672,0.106
COKE-RX-000010-0000158,2020-06-07T00:00:00,RX-000010,CAT-0000010,1.49831,0.029379,0.11494
COKE-RX-000010-0000159,2020-06-08T00:00:00,RX-000010,CAT-0000010,1.51286,0.029094,0.12259
COKE-RX-000010-0000160,2020-06-09T00:00:00,RX-000010,CAT-0000010,1.52724,0.028816,0.17175
COKE-RX-000010-0000161,2020-06-10T00:00:00,RX-000010,CAT-0000010,1.54146,0.028546,0.1245
COKE-RX-000010-0000162,2020-06-11T00:00:00,RX-000010,CAT-0000010,1.55552,0.028282,0.11567
COKE-RX-000010-0000163,2020-06-12T00:00:00,RX-000010,CAT-0000010,1.56942,0.028025,0.16181
COKE-RX-000010-0000164,2020-06-13T00:00:00,RX-000010,CAT-0000010,1.58316,0.027775,0.13704
COKE-RX-000010-0000165,2020-06-14T00:00:00,RX-000010,CAT-0000010,1.59677,0.02753,0.12113
COKE-RX-000010-0000166,2020-06-15T00:00:00,RX-000010,CAT-0000010,1.61023,0.027292,0.15116
COKE-RX-000010-0000167,2020-06-16T00:00:00,RX-000010,CAT-0000010,1.62356,0.027059,0.15526
COKE-RX-000010-0000168,2020-06-17T00:00:00,RX-000010,CAT-0000010,1.63675,0.026832,0.12428
COKE-RX-000010-0000169,2020-06-18T00:00:00,RX-000010,CAT-0000010,1.64982,0.02661,0.20767
COKE-RX-000010-0000170,2020-06-19T00:00:00,RX-000010,CAT-0000010,1.66276,0.026393,0.11868
COKE-RX-000010-0000171,2020-06-20T00:00:00,RX-000010,CAT-0000010,1.67559,0.026181,0.12112
COKE-RX-000010-0000172,2020-06-21T00:00:00,RX-000010,CAT-0000010,1.68829,0.025974,0.14142
COKE-RX-000010-0000173,2020-06-22T00:00:00,RX-000010,CAT-0000010,1.70089,0.025771,0.13404
COKE-RX-000010-0000174,2020-06-23T00:00:00,RX-000010,CAT-0000010,1.71337,0.025573,0.13898
COKE-RX-000010-0000175,2020-06-24T00:00:00,RX-000010,CAT-0000010,1.72575,0.025379,0.13961
COKE-RX-000010-0000176,2020-06-25T00:00:00,RX-000010,CAT-0000010,1.73802,0.025189,0.15048
COKE-RX-000010-0000177,2020-06-26T00:00:00,RX-000010,CAT-0000010,1.7502,0.025003,0.14297
COKE-RX-000010-0000178,2020-06-27T00:00:00,RX-000010,CAT-0000010,1.76228,0.024821,0.13982
COKE-RX-000010-0000179,2020-06-28T00:00:00,RX-000010,CAT-0000010,1.77426,0.024643,0.12839
COKE-RX-000010-0000180,2020-06-29T00:00:00,RX-000010,CAT-0000010,1.78616,0.024468,0.13849
COKE-RX-000010-0000181,2020-06-30T00:00:00,RX-000010,CAT-0000010,1.79797,0.024297,0.1374
COKE-RX-000010-0000182,2020-07-01T00:00:00,RX-000010,CAT-0000010,1.80969,0.024129,0.13429
COKE-RX-000010-0000183,2020-07-02T00:00:00,RX-000010,CAT-0000010,1.82132,0.023965,0.14071
COKE-RX-000010-0000184,2020-07-03T00:00:00,RX-000010,CAT-0000010,1.83288,0.023804,0.14723
COKE-RX-000010-0000185,2020-07-04T00:00:00,RX-000010,CAT-0000010,1.84436,0.023646,0.1593
COKE-RX-000010-0000186,2020-07-05T00:00:00,RX-000010,CAT-0000010,1.85576,0.023491,0.14158
COKE-RX-000010-0000187,2020-07-06T00:00:00,RX-000010,CAT-0000010,1.86709,0.023339,0.15535
COKE-RX-000010-0000188,2020-07-07T00:00:00,RX-000010,CAT-0000010,1.87835,0.02319,0.19793
COKE-RX-000010-0000189,2020-07-08T00:00:00,RX-000010,CAT-0000010,1.88954,0.023043,0.18547
COKE-RX-000010-0000190,2020-07-09T00:00:00,RX-000010,CAT-0000010,1.90066,0.022899,0.17959
COKE-RX-000010-0000191,2020-07-10T00:00:00,RX-000010,CAT-0000010,1.91171,0.022758,0.18309
COKE-RX-000010-0000192,2020-07-11T00:00:00,RX-000010,CAT-0000010,1.9227,0.02262,0.15385
COKE-RX-000010-0000193,2020-07-12T00:00:00,RX-000010,CAT-0000010,1.93363,0.022484,0.14443
COKE-RX-000010-0000194,2020-07-13T00:00:00,RX-000010,CAT-0000010,1.9445,0.022351,0.15634
COKE-RX-000010-0000195,2020-07-14T00:00:00,RX-000010,CAT-0000010,1.95531,0.022219,0.14209
COKE-RX-000010-0000196,2020-07-15T00:00:00,RX-000010,CAT-0000010,1.96606,0.022091,0.15498
COKE-RX-000010-0000197,2020-07-16T00:00:00,RX-000010,CAT-0000010,1.97676,0.021964,0.15686
COKE-RX-000010-0000198,2020-07-17T00:00:00,RX-000010,CAT-0000010,1.9874,0.02184,0.14725
COKE-RX-000010-0000199,2020-07-18T00:00:00,RX-000010,CAT-0000010,1.99799,0.021717,0.17544
COKE-RX-000010-0000200,2020-07-19T00:00:00,RX-000010,CAT-0000010,2.00853,0.021597,0.15819
COKE-RX-000010-0000201,2020-07-20T00:00:00,RX-000010,CAT-0000010,2.01902,0.021479,0.15994
COKE-RX-000010-0000202,2020-07-21T00:00:00,RX-000010,CAT-0000010,2.02945,0.021363,0.14874
COKE-RX-000010-0000203,2020-07-22T00:00:00,RX-000010,CAT-0000010,2.03985,0.021248,0.16298
COKE-RX-000010-0000204,2020-07-23T00:00:00,RX-000010,CAT-0000010,2.05019,0.021136,0.15421
COKE-RX-000010-0000205,2020-07-24T00:00:00,RX-000010,CAT-0000010,2.06049,0.021025,0.16512
COKE-RX-000010-0000206,2020-07-25T00:00:00,RX-000010,CAT-0000010,2.07075,0.020917,0.15415
COKE-RX-000010-0000207,2020-07-26T00:00:00,RX-000010,CAT-0000010,2.08096,0.02081,0.16453
COKE-RX-000010-0000208,2020-07-27T00:00:00,RX-000010,CAT-0000010,2.09114,0.020704,0.16056
COKE-RX-000010-0000209,2020-07-28T00:00:00,RX-000010,CAT-0000010,2.10127,0.020601,0.1616
COKE-RX-000010-0000210,2020-07-29T00:00:00,RX-000010,CAT-0000010,2.11136,0.020499,0.17985
COKE-RX-000010-0000211,2020-07-30T00:00:00,RX-000010,CAT-0000010,2.12141,0.020398,0.15594
COKE-RX-000010-0000212,2020-07-31T00:00:00,RX-000010,CAT-0000010,2.13143,0.020299,0.20602
COKE-RX-000010-0000213,2020-08-01T00:00:00,RX-000010,CAT-0000010,2.1414,0.020202,0.18744
COKE-RX-000010-0000214,2020-08-02T00:00:00,RX-000010,CAT-0000010,2.15134,0.020106,0.18271
COKE-RX-000010-0000215,2020-08-03T00:00:00,RX-000010,CAT-0000010,2.16125,0.020012,0.18136
COKE-RX-000010-0000216,2020-08-04T00:00:00,RX-000010,CAT-0000010,2.17112,0.019919,0.15114
COKE-RX-000010-0000217,2020-08-05T00:00:00,RX-000010,CAT-0000010,2.18096,0.019827,0.16832
COKE-RX-000010-0000218,2020-08-06T00:00:00,RX-000010,CAT-0000010,2.19076,0.019737,0.17203
COKE-RX-000010-0000219,2020-08-07T00:00:00,RX-000010,CAT-0000010,2.20053,0.019648,0.15647
COKE-RX-000010-0000220,2020-08-08T00:00:00,RX-000010,CAT-0000010,2.21027,0.01956,0.15506
COKE-RX-000010-0000221,2020-08-09T00:00:00,RX-000010,CAT-0000010,2.21998,0.019474,0.16491
COKE-RX-000010-0000222,2020-08-10T00:00:00,RX-000010,CAT-0000010,2.22966,0.019388,0.17703
COKE-RX-000010-0000223,2020-08-11T00:00:00,RX-000010,CAT-0000010,2.23931,0.019304,0.18699
COKE-RX-000010-0000224,2020-08-12T00:00:00,RX-000010,CAT-0000010,2.24893,0.019222,0.16638
COKE-RX-000010-0000225,2020-08-13T00:00:00,RX-000010,CAT-0000010,2.25852,0.01914,0.15531
COKE-RX-000010-0000226,2020-08-14T00:00:00,RX-000010,CAT-0000010,2.26808,0.01906,0.19055
COKE-RX-000010-0000227,2020-08-15T00:00:00,RX-000010,CAT-0000010,2.27762,0.01898,0.16633
COKE-RX-000010-0000228,2020-08-16T00:00:00,RX-000010,CAT-0000010,2.28712,0.018902,0.16548
COKE-RX-000010-0000229,2020-08-17T00:00:00,RX-000010,CAT-0000010,2.29661,0.018825,0.17149
COKE-RX-000010-0000230,2020-08-18T00:00:00,RX-000010,CAT-0000010,2.30606,0.018748,0.16424
COKE-RX-000010-0000231,2020-08-19T00:00:00,RX-000010,CAT-0000010,2.31549,0.018673,0.15971
COKE-RX-000010-0000232,2020-08-20T00:00:00,RX-000010,CAT-0000010,2.3249,0.018599,0.17758
COKE-RX-000010-0000233,2020-08-21T00:00:00,RX-000010,CAT-0000010,2.33428,0.018526,0.17112
COKE-RX-000010-0000234,2020-08-22T00:00:00,RX-000010,CAT-0000010,2.34363,0.018454,0.16843
COKE-RX-000010-0000235,2020-08-23T00:00:00,RX-000010,CAT-0000010,2.35296,0.018383,0.16816
COKE-RX-000010-0000236,2020-08-24T00:00:00,RX-000010,CAT-0000010,2.36227,0.018312,0.18396
COKE-RX-000010-0000237,2020-08-25T00:00:00,RX-000010,CAT-0000010,2.37156,0.018243,0.16528
COKE-RX-000010-0000238,2020-08-26T00:00:00,RX-000010,CAT-0000010,2.38082,0.018174,0.26905
COKE-RX-000010-0000239,2020-08-27T00:00:00,RX-000010,CAT-0000010,2.39006,0.018107,0.20167
COKE-RX-000010-0000240,2020-08-28T00:00:00,RX-000010,CAT-0000010,2.39928,0.01804,0.19304
COKE-RX-000010-0000241,2020-08-29T00:00:00,RX-000010,CAT-0000010,2.40848,0.017974,0.2085
COKE-RX-000010-0000242,2020-08-30T00:00:00,RX-000010,CAT-0000010,2.41766,0.017909,0.19134
COKE-RX-000010-0000243,2020-08-31T00:00:00,RX-000010,CAT-0000010,2.42681,0.017844,0.18452
COKE-RX-000010-0000244,2020-09-01T00:00:00,RX-000010,CAT-0000010,2.43594,0.017781,0.18108
COKE-RX-000010-0000245,2020-09-02T00:00:00,RX-000010,CAT-0000010,2.44506,0.017718,0.19336
COKE-RX-000010-0000246,2020-09-03T00:00:00,RX-000010,CAT-0000010,2.45415,0.017656,0.17744
COKE-RX-000010-0000247,2020-09-04T00:00:00,RX-000010,CAT-0000010,2.46323,0.017594,0.21965
COKE-RX-000010-0000248,2020-09-05T00:00:00,RX-000010,CAT-0000010,2.47228,0.017534,0.1828
COKE-RX-000010-0000249,2020-09-06T00:00:00,RX-000010,CAT-0000010,2.48132,0.017474,0.1771
COKE-RX-000010-0000250,2020-09-07T00:00:00,RX-000010,CAT-0000010,2.49033,0.017415,0.19589
COKE-RX-000010-0000251,2020-09-08T00:00:00,RX-000010,CAT-0000010,2.49933,0.017356,0.18866
COKE-RX-000010-0000252,2020-09-09T00:00:00,RX-000010,CAT-0000010,2.50831,0.017299,0.17653
COKE-RX-000010-0000253,2020-09-10T00:00:00,RX-000010,CAT-0000010,2.51727,0.017242,0.2895
COKE-RX-000010-0000254,2020-09-11T00:00:00,RX-000010,CAT-0000010,2.52621,0.017185,0.25148
COKE-RX-000010-0000255,2020-09-12T00:00:00,RX-000010,CAT-0000010,2.53514,0.017129,0.18174
COKE-RX-000010-0000256,2020-09-13T00:00:00,RX-000010,CAT-0000010,2.54404,0.017074,0.19022
COKE-RX-000010-0000257,2020-09-14T00:00:00,RX-000010,CAT-0000010,2.55293,0.01702,0.18745
COKE-RX-000010-0000258,2020-09-15T00:00:00,RX-000010,CAT-0000010,2.5618,0.016966,0.25291
COKE-RX-000010-0000259,2020-09-16T00:00:00,RX-000010,CAT-0000010,2.57066,0.016912,0.2267
COKE-RX-000010-0000260,2020-09-17T00:00:00,RX-000010,CAT-0000010,2.5795,0.016859,0.20842
COKE-RX-000010-0000261,2020-09-18T00:00:00,RX-000010,CAT-0000010,2.58832,0.016807,0.23131
COKE-RX-000010-0000262,2020-09-19T00:00:00,RX-000010,CAT-0000010,2.59712,0.016756,0.24606
COKE-RX-000010-0000263,2020-09-20T00:00:00,RX-000010,CAT-0000010,2.60591,0.016705,0.2355
COKE-RX-000010-0000264,2020-09-21T00:00:00,RX-000010,CAT-0000010,2.61468,0.016654,0.20187
COKE-RX-000010-0000265,2020-09-22T00:00:00,RX-000010,CAT-0000010,2.62344,0.016604,0.20661
COKE-RX-000010-0000266,2020-09-23T00:00:00,RX-000010,CAT-0000010,2.63217,0.016555,0.19532
COKE-RX-000010-0000267,2020-09-24T00:00:00,RX-000010,CAT-0000010,2.6409,0.016506,0.21467
COKE-RX-000010-0000268,2020-09-25T00:00:00,RX-000010,CAT-0000010,2.64961,0.016457,0.19394
COKE-RX-000010-0000269,2020-09-26T00:00:00,RX-000010,CAT-0000010,2.6583,0.016409,0.19506
COKE-RX-000010-0000270,2020-09-27T00:00:00,RX-000010,CAT-0000010,2.66697,0.016362,0.1858
COKE-RX-000010-0000271,2020-09-28T00:00:00,RX-000010,CAT-0000010,2.67564,0.016315,0.19018
COKE-RX-000010-0000272,2020-09-29T00:00:00,RX-000010,CAT-0000010,2.68428,0.016268,0.23346
COKE-RX-000010-0000273,2020-09-30T00:00:00,RX-000010,CAT-0000010,2.69291,0.016222,0.25815
COKE-RX-000010-0000274,2020-10-01T00:00:00,RX-000010,CAT-0000010,2.70153,0.016177,0.20492
COKE-RX-000010-0000275,2020-10-02T00:00:00,RX-000010,CAT-0000010,2.71013,0.016132,0.20116
COKE-RX-000010-0000276,2020-10-03T00:00:00,RX-000010,CAT-0000010,2.71872,0.016087,0.2019
COKE-RX-000010-0000277,2020-10-04T00:00:00,RX-000010,CAT-0000010,2.72729,0.016043,0.20746
COKE-RX-000010-0000278,2020-10-05T00:00:00,RX-000010,CAT-0000010,2.73585,0.015999,0.22577
COKE-RX-000010-0000279,2020-10-06T00:00:00,RX-000010,CAT-0000010,2.74439,0.015956,0.20041
COKE-RX-000010-0000280,2020-10-07T00:00:00,RX-000010,CAT-0000010,2.75292,0.015913,0.19011
COKE-RX-000010-0000281,2020-10-08T00:00:00,RX-000010,CAT-0000010,2.76143,0.01587,0.19716
COKE-RX-000010-0000282,2020-10-09T00:00:00,RX-000010,CAT-0000010,2.76993,0.015828,0.22837
COKE-RX-000010-0000283,2020-10-10T00:00:00,RX-000010,CAT-0000010,2.77842,0.015786,0.22172
COKE-RX-000010-0000284,2020-10-11T00:00:00,RX-000010,CAT-0000010,2.78689,0.015745,0.19398
COKE-RX-000010-0000285,2020-10-12T00:00:00,RX-000010,CAT-0000010,0.94467,0.5,0.11038
COKE-RX-000010-0000286,2020-10-13T00:00:00,RX-000010,CAT-0000010,0.9769,0.488449,0.10043
COKE-RX-000010-0000287,2020-10-14T00:00:00,RX-000010,CAT-0000010,1.00834,0.336114,0.09041
COKE-RX-000010-0000288,2020-10-15T00:00:00,RX-000010,CAT-0000010,1.03903,0.259756,0.09532
COKE-RX-000010-0000289,2020-10-16T00:00:00,RX-000010,CAT-0000010,1.06897,0.213795,0.10023
COKE-RX-000010-0000290,2020-10-17T00:00:00,RX-000010,CAT-0000010,1.09822,0.183036,0.09961
COKE-RX-000010-0000291,2020-10-18T00:00:00,RX-000010,CAT-0000010,1.12677,0.160967,0.08897
COKE-RX-000010-0000292,2020-10-19T00:00:00,RX-000010,CAT-0000010,1.15467,0.144333,0.11058
COKE-RX-000010-0000293,2020-10-20T00:00:00,RX-000010,CAT-0000010,1.18192,0.131325,0.08564
COKE-RX-000010-0000294,2020-10-21T00:00:00,RX-000010,CAT-0000010,1.20856,0.120856,0.09945
COKE-RX-000010-0000295,2020-10-22T00:00:00,RX-000010,CAT-0000010,1.2346,0.112237,0.19124
COKE-RX-000010-0000296,2020-10-23T00:00:00,RX-000010,CAT-0000010,1.26007,0.105006,0.0938
COKE-RX-000010-0000297,2020-10-24T00:00:00,RX-000010,CAT-0000010,1.28498,0.098845,0.10013
COKE-RX-000010-0000298,2020-10-25T00:00:00,RX-000010,CAT-0000010,1.30936,0.093526,0.10642
COKE-RX-000010-0000299,2020-10-26T00:00:00,RX-000010,CAT-0000010,1.33322,0.088881,0.11013
COKE-RX-000010-0000300,2020-10-27T00:00:00,RX-000010,CAT-0000010,1.35657,0.084786,0.11278
COKE-RX-000010-0000301,2020-10-28T00:00:00,RX-000010,CAT-0000010,1.37945,0.081144,0.1112
COKE-RX-000010-0000302,2020-10-29T00:00:00,RX-000010,CAT-0000010,1.40185,0.077881,0.12144
COKE-RX-000010-0000303,2020-10-30T00:00:00,RX-000010,CAT-0000010,1.42381,0.074937,0.10524
COKE-RX-000010-0000304,2020-10-31T00:00:00,RX-000010,CAT-0000010,1.44533,0.072266,0.11167
COKE-RX-000010-0000305,2020-11-01T00:00:00,RX-000010,CAT-0000010,1.46642,0.06983,0.12131
COKE-RX-000010-0000306,2020-11-02T00:00:00,RX-000010,CAT-0000010,1.48711,0.067596,0.13284
COKE-RX-000010-0000307,2020-11-03T00:00:00,RX-000010,CAT-0000010,1.50741,0.06554,0.11388
COKE-RX-000010-0000308,2020-11-04T00:00:00,RX-000010,CAT-0000010,1.52733,0.063639,0.16268
COKE-RX-000010-0000309,2020-11-05T00:00:00,RX-000010,CAT-0000010,1.54688,0.061875,0.15001
COKE-RX-000010-0000310,2020-11-06T00:00:00,RX-000010,CAT-0000010,1.56607,0.060234,0.16953
COKE-RX-000010-0000311,2020-11-07T00:00:00,RX-000010,CAT-0000010,1.58493,0.058701,0.13324
COKE-RX-000010-0000312,2020-11-08T00:00:00,RX-000010,CAT-0000010,1.60345,0.057266,0.14623
COKE-RX-000010-0000313,2020-11-09T00:00:00,RX-000010,CAT-0000010,1.62165,0.055919,0.12316
COKE-RX-000010-0000314,2020-11-10T00:00:00,RX-000010,CAT-0000010,1.63954,0.054651,0.13056
COKE-RX-000010-0000315,2020-11-11T00:00:00,RX-000010,CAT-0000010,1.65713,0.053456,0.13504
COKE-RX-000010-0000316,2020-11-12T00:00:00,RX-000010,CAT-0000010,1.67444,0.052326,0.17663
COKE-RX-000010-0000317,2020-11-13T00:00:00,RX-000010,CAT-0000010,1.69146,0.051256,0.14615
COKE-RX-000010-0000318,2020-11-14T00:00:00,RX-000010,CAT-0000010,1.70822,0.050242,0.16454
COKE-RX-000010-0000319,2020-11-15T00:00:00,RX-000010,CAT-0000010,1.72471,0.049277,0.15132
COKE-RX-000010-0000320,2020-11-16T00:00:00,RX-000010,CAT-0000010,1.74095,0.04836,0.13654
COKE-RX-000010-0000321,2020-11-17T00:00:00,RX-000010,CAT-0000010,1.75695,0.047485,0.18001
COKE-RX-000010-0000322,2020-11-18T00:00:00,RX-000010,CAT-0000010,1.77271,0.04665,0.19744
COKE-RX-000010-0000323,2020-11-19T00:00:00,RX-000010,CAT-0000010,1.78824,0.045852,0.14728
COKE-RX-000010-0000324,2020-11-20T00:00:00,RX-000010,CAT-0000010,1.80355,0.045089,0.16242
COKE-RX-000010-0000325,2020-11-21T00:00:00,RX-000010,CAT-0000010,1.81865,0.044357,0.17085
COKE-RX-000010-0000326,2020-11-22T00:00:00,RX-000010,CAT-0000010,1.83354,0.043656,0.17512
COKE-RX-000010-0000327,2020-11-23T00:00:00,RX-000010,CAT-0000010,1.84824,0.042982,0.13693
COKE-RX-000010-0000328,2020-11-24T00:00:00,RX-000010,CAT-0000010,1.86274,0.042335,0.15205
COKE-RX-000010-0000329,2020-11-25T00:00:00,RX-000010,CAT-0000010,1.87705,0.041712,0.14046
COKE-RX-000010-0000330,2020-11-26T00:00:00,RX-000010,CAT-0000010,1.89118,0.041113,0.15427
COKE-RX-000010-0000331,2020-11-27T00:00:00,RX-000010,CAT-0000010,1.90514,0.040535,0.1504
COKE-RX-000010-0000332,2020-11-28T00:00:00,RX-000010,CAT-0000010,1.91893,0.039978,0.15626
COKE-RX-000010-0000333,2020-11-29T00:00:00,RX-000010,CAT-0000010,1.93255,0.03944,0.23292
COKE-RX-000010-0000334,2020-11-30T00:00:00,RX-000010,CAT-0000010,1.94602,0.03892,0.14899
COKE-RX-000010-0000335,2020-12-01T00:00:00,RX-000010,CAT-0000010,1.95933,0.038418,0.14526
COKE-RX-000010-0000336,2020-12-02T00:00:00,RX-000010,CAT-0000010,1.97249,0.037933,0.14734
COKE-RX-000010-0000337,2020-12-03T00:00:00,RX-000010,CAT-0000010,1.98551,0.037463,0.14949
COKE-RX-000010-0000338,2020-12-04T00:00:00,RX-000010,CAT-0000010,1.99839,0.037007,0.14309
COKE-RX-000010-0000339,2020-12-05T00:00:00,RX-000010,CAT-0000010,2.01114,0.036566,0.15948
COKE-RX-000010-0000340,2020-12-06T00:00:00,RX-000010,CAT-0000010,2.02376,0.036139,0.14695
COKE-RX-000010-0000341,2020-12-07T00:00:00,RX-000010,CAT-0000010,2.03625,0.035724,0.14688
COKE-RX-000010-0000342,2020-12-08T00:00:00,RX-000010,CAT-0000010,2.04861,0.035321,0.17194
COKE-RX-000010-0000343,2020-12-09T00:00:00,RX-000010,CAT-0000010,2.06086,0.03493,0.15118
COKE-RX-000010-0000344,2020-12-10T00:00:00,RX-000010,CAT-0000010,2.073,0.03455,0.17941
COKE-RX-000010-0000345,2020-12-11T00:00:00,RX-000010,CAT-0000010,2.08502,0.034181,0.16378
COKE-RX-000010-0000346,2020-12-12T00:00:00,RX-000010,CAT-0000010,2.09693,0.033821,0.18436
COKE-RX-000010-0000347,2020-12-13T00:00:00,RX-000010,CAT-0000010,2.10874,0.033472,0.16508
COKE-RX-000010-0000348,2020-12-14T00:00:00,RX-000010,CAT-0000010,2.12045,0.033132,0.16702
COKE-RX-000010-0000349,2020-12-15T00:00:00,RX-000010,CAT-0000010,2.13206,0.032801,0.16904
COKE-RX-000010-0000350,2020-12-16T00:00:00,RX-000010,CAT-0000010,2.14358,0.032478,0.16164
COKE-RX-000010-0000351,2020-12-17T00:00:00,RX-000010,CAT-0000010,2.155,0.032164,0.20636
COKE-RX-000010-0000352,2020-12-18T00:00:00,RX-000010,CAT-0000010,2.16633,0.031858,0.18522
COKE-RX-000010-0000353,2020-12-19T00:00:00,RX-000010,CAT-0000010,2.17758,0.031559,0.15473
COKE-RX-000010-0000354,2020-12-20T00:00:00,RX-000010,CAT-0000010,2.18874,0.031268,0.16532
COKE-RX-000010-0000355,2020-12-21T00:00:00,RX-000010,CAT-0000010,2.19982,0.030983,0.18124
COKE-RX-000010-0000356,2020-12-22T00:00:00,RX-000010,CAT-0000010,2.21082,0.030706,0.17005
COKE-RX-000010-0000357,2020-12-23T00:00:00,RX-000010,CAT-0000010,2.22175,0.030435,0.16634
COKE-RX-000010-0000358,2020-12-24T00:00:00,RX-000010,CAT-0000010,2.2326,0.03017,0.15299
COKE-RX-000010-0000359,2020-12-25T00:00:00,RX-000010,CAT-0000010,2.24338,0.029912,0.16952
COKE-RX-000010-0000360,2020-12-26T00:00:00,RX-000010,CAT-0000010,2.25408,0.029659,0.17328
COKE-RX-000010-0000361,2020-12-27T00:00:00,RX-000010,CAT-0000010,2.26472,0.029412,0.19206
COKE-RX-000010-0000362,2020-12-28T00:00:00,RX-000010,CAT-0000010,2.27529,0.02917,0.16523
COKE-RX-000010-0000363,2020-12-29T00:00:00,RX-000010,CAT-0000010,2.2858,0.028934,0.17589
COKE-RX-000010-0000364,2020-12-30T00:00:00,RX-000010,CAT-0000010,2.29624,0.028703,0.17391
COKE-RX-000011-0000000,2020-01-01T00:00:00,RX-000011,CAT-0000011,0.6,0.5,0.0476
COKE-RX-000011-0000001,2020-01-02T00:00:00,RX-000011,CAT-0000011,0.61762,0.308808,0.05029
COKE-RX-000011-0000002,2020-01-03T00:00:00,RX-000011,CAT-0000011,0.6352,0.211735,0.05881
COKE-RX-000011-0000003,2020-01-04T00:00:00,RX-000011,CAT-0000011,0.65276,0.16319,0.06874
COKE-RX-000011-0000004,2020-01-05T00:00:00,RX-000011,CAT-0000011,0.67029,0.134058,0.05431
COKE-RX-000011-0000005,2020-01-06T00:00:00,RX-000011,CAT-0000011,0.68779,0.114631,0.05211
COKE-RX-000011-0000006,2020-01-07T00:00:00,RX-000011,CAT-0000011,0.70526,0.100751,0.06383
COKE-RX-000011-0000007,2020-01-08T00:00:00,RX-000011,CAT-0000011,0.7227,0.090337,0.09205
COKE-RX-000011-0000008,2020-01-09T00:00:00,RX-000011,CAT-0000011,0.74011,0.082234,0.05768
COKE-RX-000011-0000009,2020-01-10T00:00:00,RX-000011,CAT-0000011,0.75749,0.075749,0.07529
COKE-RX-000011-0000010,2020-01-11T00:00:00,RX-000011,CAT-0000011,0.77484,0.07044,0.09088
COKE-RX-000011-0000011,2020-01-12T00:00:00,RX-000011,CAT-0000011,0.79216,0.066013,0.05904
COKE-RX-000011-0000012,2020-01-13T00:00:00,RX-000011,CAT-0000011,0.80945,0.062265,0.07726
COKE-RX-000011-0000013,2020-01-14T00:00:00,RX-000011,CAT-0000011,0.82671,0.059051,0.08112
COKE-RX-000011-0000014,2020-01-15T00:00:00,RX-000011,CAT-0000011,0.84395,0.056263,0.08743
COKE-RX-000011-0000015,2020-01-16T00:00:00,RX-000011,CAT-0000011,0.86115,0.053822,0.09346
COKE-RX-000011-0000016,2020-01-17T00:00:00,RX-000011,CAT-0000011,0.87833,0.051666,0.07878
COKE-RX-000011-0000017,2020-01-18T00:00:00,RX-000011,CAT-0000011,0.89548,0.049749,0.0678
COKE-RX-000011-0000018,2020-01-19T00:00:00,RX-000011,CAT-0000011,0.91259,0.048031,0.08227
COKE-RX-000011-0000019,2020-01-20T00:00:00,RX-000011,CAT-0000011,0.92968,0.046484,0.08919
COKE-RX-000011-0000020,2020-01-21T00:00:00,RX-000011,CAT-0000011,0.94674,0.045083,0.08043
COKE-RX-000011-0000021,2020-01-22T00:00:00,RX-000011,CAT-0000011,0.96378,0.043808,0.07207
COKE-RX-000011-0000022,2020-01-23T00:00:00,RX-000011,CAT-0000011,0.98078,0.042643,0.07185
COKE-RX-000011-0000023,2020-01-24T00:00:00,RX-000011,CAT-0000011,0.99775,0.041573,0.08179
COKE-RX-000011-0000024,2020-01-25T00:00:00,RX-000011,CAT-0000011,1.0147,0.040588,0.07189
COKE-RX-000011-0000025,2020-01-26T00:00:00,RX-000011,CAT-0000011,1.03161,0.039677,0.07594
COKE-RX-000011-0000026,2020-01-27T00:00:00,RX-000011,CAT-0000011,1.0485,0.038833,0.10471
COKE-RX-000011-0000027,2020-01-28T00:00:00,RX-000011,CAT-0000011,1.06536,0.038049,0.08663
COKE-RX-000011-0000028,2020-01-29T00:00:00,RX-000011,CAT-0000011,1.08219,0.037317,0.07988
COKE-RX-000011-0000029,2020-01-30T00:00:00,RX-000011,CAT-0000011,1.099,0.036633,0.08405
COKE-RX-000011-0000030,2020-01-31T00:00:00,RX-000011,CAT-0000011,1.11577,0.035993,0.0968
COKE-RX-000011-0000031,2020-02-01T00:00:00,RX-000011,CAT-0000011,1.13252,0.035391,0.10215
COKE-RX-000011-0000032,2020-02-02T00:00:00,RX-000011,CAT-0000011,1.14923,0.034825,0.08912
COKE-RX-000011-0000033,2020-02-03T00:00:00,RX-000011,CAT-0000011,1.16592,0.034292,0.11347
COKE-RX-000011-0000034,2020-02-04T00:00:00,RX-000011,CAT-0000011,1.18259,0.033788,0.08898
COKE-RX-000011-0000035,2020-02-05T00:00:00,RX-000011,CAT-0000011,1.19922,0.033312,0.10878
COKE-RX-000011-0000036,2020-02-06T00:00:00,RX-000011,CAT-0000011,1.21582,0.03286,0.08659
COKE-RX-000011-0000037,2020-02-07T00:00:00,RX-000011,CAT-0000011,1.2324,0.032432,0.0855
COKE-RX-000011-0000038,2020-02-08T00:00:00,RX-000011,CAT-0000011,1.24895,0.032024,0.10139
COKE-RX-000011-0000039,2020-02-09T00:00:00,RX-000011,CAT-0000011,1.26547,0.031637,0.09687
COKE-RX-000011-0000040,2020-02-10T00:00:00,RX-000011,CAT-0000011,1.28197,0.031267,0.09356
COKE-RX-000011-0000041,2020-02-11T00:00:00,RX-000011,CAT-0000011,1.29843,0.030915,0.11652
COKE-RX-000011-0000042,2020-02-12T00:00:00,RX-000011,CAT-0000011,1.31487,0.030578,0.10097
COKE-RX-000011-0000043,2020-02-13T00:00:00,RX-000011,CAT-0000011,1.33128,0.030256,0.09925
COKE-RX-000011-0000044,2020-02-14T00:00:00,RX-000011,CAT-0000011,1.34766,0.029948,0.12837
COKE-RX-000011-0000045,2020-02-15T00:00:00,RX-000011,CAT-0000011,1.36401,0.029652,0.10941
COKE-RX-000011-0000046,2020-02-16T00:00:00,RX-000011,CAT-0000011,1.38034,0.029369,0.09754
COKE-RX-000011-0000047,2020-02-17T00:00:00,RX-000011,CAT-0000011,1.39664,0.029097,0.11033
COKE-RX-000011-0000048,2020-02-18T00:00:00,RX-000011,CAT-0000011,1.41291,0.028835,0.10369
COKE-RX-000011-0000049,2020-02-19T00:00:00,RX-000011,CAT-0000011,1.42916,0.028583,0.10513
COKE-RX-000011-0000050,2020-02-20T00:00:00,RX-000011,CAT-0000011,1.44537,0.028341,0.11516
COKE-RX-000011-0000051,2020-02-21T00:00:00,RX-000011,CAT-0000011,1.46156,0.028107,0.14514
COKE-RX-000011-0000052,2020-02-22T00:00:00,RX-000011,CAT-0000011,1.47773,0.027882,0.10748
COKE-RX-000011-0000053,2020-02-23T00:00:00,RX-000011,CAT-0000011,1.49386,0.027664,0.11551
COKE-RX-000011-0000054,2020-02-24T00:00:00,RX-000011,CAT-0000011,1.50997,0.027454,0.10915
COKE-RX-000011-0000055,2020-02-25T00:00:00,RX-000011,CAT-0000011,1.52605,0.027251,0.13008
COKE-RX-000011-0000056,2020-02-26T00:00:00,RX-000011,CAT-0000011,1.5421,0.027054,0.17157
COKE-RX-000011-0000057,2020-02-27T00:00:00,RX-000011,CAT-0000011,1.55813,0.026864,0.11645
COKE-RX-000011-0000058,2020-02-28T00:00:00,RX-000011,CAT-0000011,1.57413,0.02668,0.12024
COKE-RX-000011-0000059,2020-02-29T00:00:00,RX-000011,CAT-0000011,1.5901,0.026502,0.13448
COKE-RX-000011-0000060,2020-03-01T00:00:00,RX-000011,CAT-0000011,1.60605,0.026329,0.11285
COKE-RX-000011-0000061,2020-03-02T00:00:00,RX-000011,CAT-0000011,1.62196,0.026161,0.14652
COKE-RX-000011-0000062,2020-03-03T00:00:00,RX-000011,CAT-0000011,1.63785,0.025998,0.12366
COKE-RX-000011-0000063,2020-03-04T00:00:00,RX-000011,CAT-0000011,1.65372,0.025839,0.11377
COKE-RX-000011-0000064,2020-03-05T00:00:00,RX-000011,CAT-0000011,1.66956,0.025685,0.13071
COKE-RX-000011-0000065,2020-03-06T00:00:00,RX-000011,CAT-0000011,1.68537,0.025536,0.1236
COKE-RX-000011-0000066,2020-03-07T00:00:00,RX-000011,CAT-0000011,1.70115,0.02539,0.1303
COKE-RX-000011-0000067,2020-03-08T00:00:00,RX-000011,CAT-0000011,1.71691,0.025249,0.13708
COKE-RX-000011-0000068,2020-03-09T00:00:00,RX-000011,CAT-0000011,1.73264,0.025111,0.13412
COKE-RX-000011-0000069,2020-03-10T00:00:00,RX-000011,CAT-0000011,1.74835,0.024976,0.14317
COKE-RX-000011-0000070,2020-03-11T00:00:00,RX-000011,CAT-0000011,1.76402,0.024845,0.12966
COKE-RX-000011-0000071,2020-03-12T00:00:00,RX-000011,CAT-0000011,1.77968,0.024718,0.12398
COKE-RX-000011-0000072,2020-03-13T00:00:00,RX-000011,CAT-0000011,1.7953,0.024593,0.14938
COKE-RX-000011-0000073,2020-03-14T00:00:00,RX-000011,CAT-0000011,1.8109,0.024472,0.12776
COKE-RX-000011-0000074,2020-03-15T00:00:00,RX-000011,CAT-0000011,1.82647,0.024353,0.14193
COKE-RX-000011-0000075,2020-03-16T00:00:00,RX-000011,CAT-0000011,1.84202,0.024237,0.15494
COKE-RX-000011-0000076,2020-03-17T00:00:00,RX-000011,CAT-0000011,1.85754,0.024124,0.16522
COKE-RX-000011-0000077,2020-03-18T00:00:00,RX-000011,CAT-0000011,1.87303,0.024013,0.14497
COKE-RX-000011-0000078,2020-03-19T00:00:00,RX-000011,CAT-0000011,1.8885,0.023905,0.15589
COKE-RX-000011-0000079,2020-03-20T00:00:00,RX-000011,CAT-0000011,1.90394,0.023799,0.13329
COKE-RX-000011-0000080,2020-03-21T00:00:00,RX-000011,CAT-0000011,1.91936,0.023696,0.15603
COKE-RX-000011-0000081,2020-03-22T00:00:00,RX-000011,CAT-0000011,1.93474,0.023594,0.14669
COKE-RX-000011-0000082,2020-03-23T00:00:00,RX-000011,CAT-0000011,1.95011,0.023495,0.146
COKE-RX-000011-0000083,2020-03-24T00:00:00,RX-000011,CAT-0000011,1.96544,0.023398,0.14824
COKE-RX-000011-0000084,2020-03-25T00:00:00,RX-000011,CAT-0000011,1.98076,0.023303,0.14626
COKE-RX-000011-0000085,2020-03-26T00:00:00,RX-000011,CAT-0000011,1.99604,0.02321,0.14327
COKE-RX-000011-0000086,2020-03-27T00:00:00,RX-000011,CAT-0000011,2.0113,0.023118,0.13954
COKE-RX-000011-0000087,2020-03-28T00:00:00,RX-000011,CAT-0000011,2.02654,0.023029,0.16019
COKE-RX-000011-0000088,2020-03-29T00:00:00,RX-000011,CAT-0000011,2.04174,0.022941,0.1506
COKE-RX-000011-0000089,2020-03-30T00:00:00,RX-000011,CAT-0000011,2.05693,0.022855,0.15215
COKE-RX-000011-0000090,2020-03-31T00:00:00,RX-000011,CAT-0000011,2.07208,0.02277,0.15539
COKE-RX-000011-0000091,2020-04-01T00:00:00,RX-000011,CAT-0000011,2.08721,0.022687,0.16292
COKE-RX-000011-0000092,2020-04-02T00:00:00,RX-000011,CAT-0000011,2.10232,0.022606,0.14494
COKE-RX-000011-0000093,2020-04-03T00:00:00,RX-000011,CAT-0000011,2.1174,0.022526,0.15166
COKE-RX-000011-0000094,2020-04-04T00:00:00,RX-000011,CAT-0000011,2.13246,0.022447,0.15553
COKE-RX-000011-0000095,2020-04-05T00:00:00,RX-000011,CAT-0000011,2.14749,0.02237,0.17592
COKE-RX-000011-0000096,2020-04-06T00:00:00,RX-000011,CAT-0000011,2.16249,0.022294,0.1548
COKE-RX-000011-0000097,2020-04-07T00:00:00,RX-000011,CAT-0000011,2.17747,0.022219,0.1503
COKE-RX-000011-0000098,2020-04-08T00:00:00,RX-000011,CAT-0000011,2.19242,0.022146,0.15853
COKE-RX-000011-0000099,2020-04-09T00:00:00,RX-000011,CAT-0000011,2.20735,0.022073,0.16421
COKE-RX-000011-0000100,2020-04-10T00:00:00,RX-000011,CAT-0000011,2.22225,0.022003,0.18598
COKE-RX-000011-0000101,2020-04-11T00:00:00,RX-000011,CAT-0000011,2.23713,0.021933,0.16817
COKE-RX-000011-0000102,2020-04-12T00:00:00,RX-000011,CAT-0000011,2.25198,0.021864,0.15584
COKE-RX-000011-0000103,2020-04-13T00:00:00,RX-000011,CAT-0000011,2.26681,0.021796,0.16277
COKE-RX-000011-0000104,2020-04-14T00:00:00,RX-000011,CAT-0000011,2.28161,0.02173,0.15906
COKE-RX-000011-0000105,2020-04-15T00:00:00,RX-000011,CAT-0000011,2.29639,0.021664,0.17565
COKE-RX-000011-0000106,2020-04-16T00:00:00,RX-000011,CAT-0000011,2.31114,0.021599,0.18304
COKE-RX-000011-0000107,2020-04-17T00:00:00,RX-000011,CAT-0000011,2.32587,0.021536,0.18059
COKE-RX-000011-0000108,2020-04-18T00:00:00,RX-000011,CAT-0000011,2.34057,0.021473,0.16426
COKE-RX-000011-0000109,2020-04-19T00:00:00,RX-000011,CAT-0000011,2.35525,0.021411,0.16211
COKE-RX-000011-0000110,2020-04-20T00:00:00,RX-000011,CAT-0000011,2.36991,0.02135,0.17619
COKE-RX-000011-0000111,2020-04-21T00:00:00,RX-000011,CAT-0000011,2.38453,0.02129,0.16495
COKE-RX-000011-0000112,2020-04-22T00:00:00,RX-000011,CAT-0000011,2.39914,0.021231,0.19887
COKE-RX-000011-0000113,2020-04-23T00:00:00,RX-000011,CAT-0000011,2.41372,0.021173,0.19114
COKE-RX-000011-0000114,2020-04-24T00:00:00,RX-000011,CAT-0000011,2.42827,0.021115,0.19754
COKE-RX-000011-0000115,2020-04-25T00:00:00,RX-000011,CAT-0000011,2.4428,0.021059,0.17858
COKE-RX-000011-0000116,2020-04-26T00:00:00,RX-000011,CAT-0000011,2.45731,0.021003,0.18301
COKE-RX-000011-0000117,2020-04-27T00:00:00,RX-000011,CAT-0000011,2.47179,0.020947,0.1701
COKE-RX-000011-0000118,2020-04-28T00:00:00,RX-000011,CAT-0000011,2.48624,0.020893,0.1917
COKE-RX-000011-0000119,2020-04-29T00:00:00,RX-000011,CAT-0000011,2.50068,0.020839,0.17712
COKE-RX-000011-0000120,2020-04-30T00:00:00,RX-000011,CAT-0000011,2.51508,0.020786,0.19211
COKE-RX-000011-0000121,2020-05-01T00:00:00,RX-000011,CAT-0000011,2.52947,0.020733,0.18055
COKE-RX-000011-0000122,2020-05-02T00:00:00,RX-000011,CAT-0000011,2.54383,0.020682,0.17692
COKE-RX-000011-0000123,2020-05-03T00:00:00,RX-000011,CAT-0000011,2.55816,0.02063,0.19605
COKE-RX-000011-0000124,2020-05-04T00:00:00,RX-000011,CAT-0000011,2.57247,0.02058,0.192
COKE-RX-000011-0000125,2020-05-05T00:00:00,RX-000011,CAT-0000011,2.58676,0.02053,0.21557
COKE-RX-000011-0000126,2020-05-06T00:00:00,RX-000011,CAT-0000011,2.60102,0.02048,0.18046
COKE-RX-000011-0000127,2020-05-07T00:00:00,RX-000011,CAT-0000011,2.61526,0.020432,0.17835
COKE-RX-000011-0000128,2020-05-08T00:00:00,RX-000011,CAT-0000011,2.62947,0.020384,0.25192
COKE-RX-000011-0000129,2020-05-09T00:00:00,RX-000011,CAT-0000011,2.64366,0.020336,0.18372
COKE-RX-000011-0000130,2020-05-10T00:00:00,RX-000011,CAT-0000011,2.65783,0.020289,0.21287
COKE-RX-000011-0000131,2020-05-11T00:00:00,RX-000011,CAT-0000011,2.67197,0.020242,0.18996
COKE-RX-000011-0000132,2020-05-12T00:00:00,RX-000011,CAT-0000011,2.68609,0.020196,0.18845
COKE-RX-000011-0000133,2020-05-13T00:00:00,RX-000011,CAT-0000011,2.70018,0.020151,0.20089
COKE-RX-000011-0000134,2020-05-14T00:00:00,RX-000011,CAT-0000011,2.71426,0.020106,0.20022
COKE-RX-000011-0000135,2020-05-15T00:00:00,RX-000011,CAT-0000011,2.7283,0.020061,0.2078
COKE-RX-000011-0000136,2020-05-16T00:00:00,RX-000011,CAT-0000011,2.74233,0.020017,0.19489
COKE-RX-000011-0000137,2020-05-17T00:00:00,RX-000011,CAT-0000011,2.75633,0.019973,0.19072
COKE-RX-000011-0000138,2020-05-18T00:00:00,RX-000011,CAT-0000011,2.7703,0.01993,0.19984
COKE-RX-000011-0000139,2020-05-19T00:00:00,RX-000011,CAT-0000011,2.78425,0.019888,0.22578
COKE-RX-000011-0000140,2020-05-20T00:00:00,RX-000011,CAT-0000011,2.79818,0.019845,0.21096
COKE-RX-000011-0000141,2020-05-21T00:00:00,RX-000011,CAT-0000011,2.81209,0.019803,0.21877
COKE-RX-000011-0000142,2020-05-22T00:00:00,RX-000011,CAT-0000011,2.82597,0.019762,0.30349
COKE-RX-000011-0000143,2020-05-23T00:00:00,RX-000011,CAT-0000011,2.83983,0.019721,0.21594
COKE-RX-000011-0000144,2020-05-24T00:00:00,RX-000011,CAT-0000011,2.85366,0.01968,0.19468
COKE-RX-000011-0000145,2020-05-25T00:00:00,RX-000011,CAT-0000011,2.86748,0.01964,0.19517
COKE-RX-000011-0000146,2020-05-26T00:00:00,RX-000011,CAT-0000011,2.88126,0.0196,0.21443
COKE-RX-000011-0000147,2020-05-27T00:00:00,RX-000011,CAT-0000011,2.89503,0.019561,0.20927
COKE-RX-000011-0000148,2020-05-28T00:00:00,RX-000011,CAT-0000011,2.90877,0.019522,0.20418
COKE-RX-000011-0000149,2020-05-29T00:00:00,RX-000011,CAT-0000011,2.92249,0.019483,0.20059
COKE-RX-000011-0000150,2020-05-30T00:00:00,RX-000011,CAT-0000011,2.93618,0.019445,0.2144
COKE-RX-000011-0000151,2020-05-31T00:00:00,RX-000011,CAT-0000011,2.94986,0.019407,0.229
COKE-RX-000011-0000152,2020-06-01T00:00:00,RX-000011,CAT-0000011,2.96351,0.019369,0.20747
COKE-RX-000011-0000153,2020-06-02T00:00:00,RX-000011,CAT-0000011,2.97713,0.019332,0.23821
COKE-RX-000011-0000154,2020-06-03T00:00:00,RX-000011,CAT-0000011,2.99074,0.019295,0.2115
COKE-RX-000011-0000155,2020-06-04T00:00:00,RX-000011,CAT-0000011,3.00432,0.019258,0.20576
COKE-RX-000011-0000156,2020-06-05T00:00:00,RX-000011,CAT-0000011,3.01787,0.019222,0.21007
COKE-RX-000011-0000157,2020-06-06T00:00:00,RX-000011,CAT-0000011,3.03141,0.019186,0.22345
COKE-RX-000011-0000158,2020-06-07T00:00:00,RX-000011,CAT-0000011,3.04492,0.01915,0.22909
COKE-RX-000011-0000159,2020-06-08T00:00:00,RX-000011,CAT-0000011,3.05841,0.019115,0.21407
COKE-RX-000011-0000160,2020-06-09T00:00:00,RX-000011,CAT-0000011,3.07187,0.01908,0.21427
COKE-RX-000011-0000161,2020-06-10T00:00:00,RX-000011,CAT-0000011,3.08532,0.019045,0.22129
COKE-RX-000011-0000162,2020-06-11T00:00:00,RX-000011,CAT-0000011,3.09874,0.019011,0.23483
COKE-RX-000011-0000163,2020-06-12T00:00:00,RX-000011,CAT-0000011,3.11214,0.018976,0.22446
COKE-RX-000011-0000164,2020-06-13T00:00:00,RX-000011,CAT-0000011,3.12551,0.018942,0.21344
COKE-RX-000011-0000165,2020-06-14T00:00:00,RX-000011,CAT-0000011,3.13886,0.018909,0.21922
COKE-RX-000011-0000166,2020-06-15T00:00:00,RX-000011,CAT-0000011,3.15219,0.018875,0.21761
COKE-RX-000011-0000167,2020-06-16T00:00:00,RX-000011,CAT-0000011,3.1655,0.018842,0.31508
COKE-RX-000011-0000168,2020-06-17T00:00:00,RX-000011,CAT-0000011,3.17879,0.018809,0.22095
COKE-RX-000011-0000169,2020-06-18T00:00:00,RX-000011,CAT-0000011,3.19205,0.018777,0.21988
COKE-RX-000011-0000170,2020-06-19T00:00:00,RX-000011,CAT-0000011,3.20529,0.018744,0.22501
COKE-RX-000011-0000171,2020-06-20T00:00:00,RX-000011,CAT-0000011,3.21851,0.018712,0.2251
COKE-RX-000011-0000172,2020-06-21T00:00:00,RX-000011,CAT-0000011,3.2317,0.01868,0.23493
COKE-RX-000011-0000173,2020-06-22T00:00:00,RX-000011,CAT-0000011,3.24488,0.018649,0.24257
COKE-RX-000011-0000174,2020-06-23T00:00:00,RX-000011,CAT-0000011,3.25803,0.018617,0.23408
COKE-RX-000011-0000175,2020-06-24T00:00:00,RX-000011,CAT-0000011,3.27116,0.018586,0.22848
COKE-RX-000011-0000176,2020-06-25T00:00:00,RX-000011,CAT-0000011,3.28426,0.018555,0.23568
COKE-RX-000011-0000177,2020-06-26T00:00:00,RX-000011,CAT-0000011,3.29735,0.018524,0.23003
COKE-RX-000011-0000178,2020-06-27T00:00:00,RX-000011,CAT-0000011,3.31041,0.018494,0.228
COKE-RX-000011-0000179,2020-06-28T00:00:00,RX-000011,CAT-0000011,3.32345,0.018464,0.24066
COKE-RX-000011-0000180,2020-06-29T00:00:00,RX-000011,CAT-0000011,3.33647,0.018434,0.23749
COKE-RX-000011-0000181,2020-06-30T00:00:00,RX-000011,CAT-0000011,3.34947,0.018404,0.22809
COKE-RX-000011-0000182,2020-07-01T00:00:00,RX-000011,CAT-0000011,3.36244,0.018374,0.24135
COKE-RX-000011-0000183,2020-07-02T00:00:00,RX-000011,CAT-0000011,3.37539,0.018345,0.25114
COKE-RX-000011-0000184,2020-07-03T00:00:00,RX-000011,CAT-0000011,3.38832,0.018315,0.2413
COKE-RX-000011-0000185,2020-07-04T00:00:00,RX-000011,CAT-0000011,3.40123,0.018286,0.26409
COKE-RX-000011-0000186,2020-07-05T00:00:00,RX-000011,CAT-0000011,3.41412,0.018257,0.24324
COKE-RX-000011-0000187,2020-07-06T00:00:00,RX-000011,CAT-0000011,3.42698,0.018229,0.24988
COKE-RX-000011-0000188,2020-07-07T00:00:00,RX-000011,CAT-0000011,3.43983,0.0182,0.25906
COKE-RX-000011-0000189,2020-07-08T00:00:00,RX-000011,CAT-0000011,3.45265,0.018172,0.23492
COKE-RX-000011-0000190,2020-07-09T00:00:00,RX-000011,CAT-0000011,3.46545,0.018144,0.23897
COKE-RX-000011-0000191,2020-07-10T00:00:00,RX-000011,CAT-0000011,3.47823,0.018116,0.25118
COKE-RX-000011-0000192,2020-07-11T00:00:00,RX-000011,CAT-0000011,3.49099,0.018088,0.25787
COKE-RX-000011-0000193,2020-07-12T00:00:00,RX-000011,CAT-0000011,3.50372,0.01806,0.26275
COKE-RX-000011-0000194,2020-07-13T00:00:00,RX-000011,CAT-0000011,3.51644,0.018033,0.24054
COKE-RX-000011-0000195,2020-07-14T00:00:00,RX-000011,CAT-0000011,3.52913,0.018006,0.23923
COKE-RX-000011-0000196,2020-07-15T00:00:00,RX-000011,CAT-0000011,3.5418,0.017979,0.29949
COKE-RX-000011-0000197,2020-07-16T00:00:00,RX-000011,CAT-0000011,3.55445,0.017952,0.2596
COKE-RX-000011-0000198,2020-07-17T00:00:00,RX-000011,CAT-0000011,3.56708,0.017925,0.24487
COKE-RX-000011-0000199,2020-07-18T00:00:00,RX-000011,CAT-0000011,3.57968,0.017898,0.2719
COKE-RX-000011-0000200,2020-07-19T00:00:00,RX-000011,CAT-0000011,3.59227,0.017872,0.25923
COKE-RX-000011-0000201,2020-07-20T00:00:00,RX-000011,CAT-0000011,3.60484,0.017846,0.26037
COKE-RX-000011-0000202,2020-07-21T00:00:00,RX-000011,CAT-0000011,3.61738,0.01782,0.26037
COKE-RX-000011-0000203,2020-07-22T00:00:00,RX-000011,CAT-0000011,3.6299,0.017794,0.28678
COKE-RX-000011-0000204,2020-07-23T00:00:00,RX-000011,CAT-0000011,3.6424,0.017768,0.263
COKE-RX-000011-0000205,2020-07-24T00:00:00,RX-000011,CAT-0000011,3.65488,0.017742,0.25519
COKE-RX-000011-0000206,2020-07-25T00:00:00,RX-000011,CAT-0000011,3.66734,0.017717,0.25357
COKE-RX-000011-0000207,2020-07-26T00:00:00,RX-000011,CAT-0000011,3.67978,0.017691,0.26917
COKE-RX-000011-0000208,2020-07-27T00:00:00,RX-000011,CAT-0000011,3.69219,0.017666,0.25686
COKE-RX-000011-0000209,2020-07-28T00:00:00,RX-000011,CAT-0000011,3.70459,0.017641,0.26688
COKE-RX-000011-0000210,2020-07-29T00:00:00,RX-000011,CAT-0000011,3.71697,0.017616,0.25358
COKE-RX-000011-0000211,2020-07-30T00:00:00,RX-000011,CAT-0000011,3.72932,0.017591,0.26293
COKE-RX-000011-0000212,2020-07-31T00:00:00,RX-000011,CAT-0000011,3.74165,0.017566,0.26904
COKE-RX-000011-0000213,2020-08-01T00:00:00,RX-000011,CAT-0000011,0.52694,0.5,0.04124
COKE-RX-000011-0000214,2020-08-02T00:00:00,RX-000011,CAT-0000011,0.57256,0.28628,0.05067
COKE-RX-000011-0000215,2020-08-03T00:00:00,RX-000011,CAT-0000011,0.61713,0.205711,0.05159
COKE-RX-000011-0000216,2020-08-04T00:00:00,RX-000011,CAT-0000011,0.66069,0.165172,0.05728
COKE-RX-000011-0000217,2020-08-05T00:00:00,RX-000011,CAT-0000011,0.70326,0.140652,0.06883
COKE-RX-000011-0000218,2020-08-06T00:00:00,RX-000011,CAT-0000011,0.74488,0.124147,0.07634
COKE-RX-000011-0000219,2020-08-07T00:00:00,RX-000011,CAT-0000011,0.78559,0.112227,0.06717
COKE-RX-000011-0000220,2020-08-08T00:00:00,RX-000011,CAT-0000011,0.82541,0.103176,0.07082
COKE-RX-000011-0000221,2020-08-09T00:00:00,RX-000011,CAT-0000011,0.86438,0.096042,0.09268
COKE-RX-000011-0000222,2020-08-10T00:00:00,RX-000011,CAT-0000011,0.90252,0.090252,0.07334
COKE-RX-000011-0000223,2020-08-11T00:00:00,RX-000011,CAT-0000011,0.93986,0.085442,0.07283
COKE-RX-000011-0000224,2020-08-12T00:00:00,RX-000011,CAT-0000011,0.97643,0.081369,0.08017
COKE-RX-000011-0000225,2020-08-13T00:00:00,RX-000011,CAT-0000011,1.01225,0.077866,0.084
COKE-RX-000011-0000226,2020-08-14T00:00:00,RX-000011,CAT-0000011,1.04736,0.074811,0.0961
COKE-RX-000011-0000227,2020-08-15T00:00:00,RX-000011,CAT-0000011,1.08177,0.072118,0.12028
COKE-RX-000011-0000228,2020-08-16T00:00:00,RX-000011,CAT-0000011,1.1155,0.069719,0.08661
COKE-RX-000011-0000229,2020-08-17T00:00:00,RX-000011,CAT-0000011,1.14859,0.067564,0.08217
COKE-RX-000011-0000230,2020-08-18T00:00:00,RX-000011,CAT-0000011,1.18105,0.065614,0.11566
COKE-RX-000011-0000231,2020-08-19T00:00:00,RX-000011,CAT-0000011,1.2129,0.063837,0.10021
COKE-RX-000011-0000232,2020-08-20T00:00:00,RX-000011,CAT-0000011,1.24417,0.062208,0.10902
COKE-RX-000011-0000233,2020-08-21T00:00:00,RX-000011,CAT-0000011,1.27487,0.060708,0.09565
COKE-RX-000011-0000234,2020-08-22T00:00:00,RX-000011,CAT-0000011,1.30502,0.059319,0.11715
COKE-RX-000011-0000235,2020-08-23T00:00:00,RX-000011,CAT-0000011,1.33464,0.058028,0.09385
COKE-RX-000011-0000236,2020-08-24T00:00:00,RX-000011,CAT-0000011,1.36375,0.056823,0.09901
COKE-RX-000011-0000237,2020-08-25T00:00:00,RX-000011,CAT-0000011,1.39237,0.055695,0.10989
COKE-RX-000011-0000238,2020-08-26T00:00:00,RX-000011,CAT-0000011,1.42051,0.054635,0.14029
COKE-RX-000011-0000239,2020-08-27T00:00:00,RX-000011,CAT-0000011,1.44818,0.053636,0.10359
COKE-RX-000011-0000240,2020-08-28T00:00:00,RX-000011,CAT-0000011,1.47541,0.052693,0.11212
COKE-RX-000011-0000241,2020-08-29T00:00:00,RX-000011,CAT-0000011,1.5022,0.0518,0.11218
COKE-RX-000011-0000242,2020-08-30T00:00:00,RX-000011,CAT-0000011,1.52858,0.050953,0.11584
COKE-RX-000011-0000243,2020-08-31T00:00:00,RX-000011,CAT-0000011,1.55455,0.050147,0.12024
COKE-RX-000011-0000244,2020-09-01T00:00:00,RX-000011,CAT-0000011,1.58013,0.049379,0.11042
COKE-RX-000011-0000245,2020-09-02T00:00:00,RX-000011,CAT-0000011,1.60534,0.048647,0.13058
COKE-RX-000011-0000246,2020-09-03T00:00:00,RX-000011,CAT-0000011,1.63017,0.047946,0.12765
COKE-RX-000011-0000247,2020-09-04T00:00:00,RX-000011,CAT-0000011,1.65466,0.047276,0.13395
COKE-RX-000011-0000248,2020-09-05T00:00:00,RX-000011,CAT-0000011,1.6788,0.046633,0.11619
COKE-RX-000011-0000249,2020-09-06T00:00:00,RX-000011,CAT-0000011,1.7026,0.046016,0.12642
COKE-RX-000011-0000250,2020-09-07T00:00:00,RX-000011,CAT-0000011,1.72609,0.045423,0.13244
COKE-RX-000011-0000251,2020-09-08T00:00:00,RX-000011,CAT-0000011,1.74927,0.044853,0.12318
COKE-RX-000011-0000252,2020-09-09T00:00:00,RX-000011,CAT-0000011,1.77215,0.044304,0.17609
COKE-RX-000011-0000253,2020-09-10T00:00:00,RX-000011,CAT-0000011,1.79473,0.043774,0.13112
COKE-RX-000011-0000254,2020-09-11T00:00:00,RX-000011,CAT-0000011,1.81704,0.043263,0.14686
COKE-RX-000011-0000255,2020-09-12T00:00:00,RX-000011,CAT-0000011,1.83907,0.042769,0.13328
COKE-RX-000011-0000256,2020-09-13T00:00:00,RX-000011,CAT-0000011,1.86084,0.042292,0.14089
COKE-RX-000011-0000257,2020-09-14T00:00:00,RX-000011,CAT-0000011,1.88236,0.04183,0.15101
COKE-RX-000011-0000258,2020-09-15T00:00:00,RX-000011,CAT-0000011,1.90362,0.041383,0.14446
COKE-RX-000011-0000259,2020-09-16T00:00:00,RX-000011,CAT-0000011,1.92465,0.04095,0.14127
COKE-RX-000011-0000260,2020-09-17T00:00:00,RX-000011,CAT-0000011,1.94545,0.04053,0.13756
COKE-RX-000011-0000261,2020-09-18T00:00:00,RX-000011,CAT-0000011,1.96602,0.040123,0.14762
COKE-RX-000011-0000262,2020-09-19T00:00:00,RX-000011,CAT-0000011,1.98637,0.039727,0.14832
COKE-RX-000011-0000263,2020-09-20T00:00:00,RX-000011,CAT-0000011,2.00651,0.039343,0.15464
COKE-RX-000011-0000264,2020-09-21T00:00:00,RX-000011,CAT-0000011,2.02645,0.03897,0.1603
COKE-RX-000011-0000265,2020-09-22T00:00:00,RX-000011,CAT-0000011,2.04619,0.038607,0.14026
COKE-RX-000011-0000266,2020-09-23T00:00:00,RX-000011,CAT-0000011,2.06574,0.038254,0.17804
COKE-RX-000011-0000267,2020-09-24T00:00:00,RX-000011,CAT-0000011,2.0851,0.037911,0.15622
COKE-RX-000011-0000268,2020-09-25T00:00:00,RX-000011,CAT-0000011,2.10428,0.037576,0.16025
COKE-RX-000011-0000269,2020-09-26T00:00:00,RX-000011,CAT-0000011,2.12329,0.037251,0.18688
COKE-RX-000011-0000270,2020-09-27T00:00:00,RX-000011,CAT-0000011,2.14213,0.036933,0.15084
COKE-RX-000011-0000271,2020-09-28T00:00:00,RX-000011,CAT-0000011,2.1608,0.036624,0.16254
COKE-RX-000011-0000272,2020-09-29T00:00:00,RX-000011,CAT-0000011,2.17931,0.036322,0.15903
COKE-RX-000011-0000273,2020-09-30T00:00:00,RX-000011,CAT-0000011,2.19767,0.036027,0.16993
COKE-RX-000011-0000274,2020-10-01T00:00:00,RX-000011,CAT-0000011,2.21588,0.03574,0.17888
COKE-RX-000011-0000275,2020-10-02T00:00:00,RX-000011,CAT-0000011,2.23394,0.035459,0.16366
COKE-RX-000011-0000276,2020-10-03T00:00:00,RX-000011,CAT-0000011,2.25186,0.035185,0.16451
COKE-RX-000011-0000277,2020-10-04T00:00:00,RX-000011,CAT-0000011,2.26964,0.034918,0.17386
COKE-RX-000011-0000278,2020-10-05T00:00:00,RX-000011,CAT-0000011,2.28729,0.034656,0.16761
COKE-RX-000011-0000279,2020-10-06T00:00:00,RX-000011,CAT-0000011,2.30481,0.0344,0.17442
COKE-RX-000011-0000280,2020-10-07T00:00:00,RX-000011,CAT-0000011,2.32221,0.03415,0.17826
COKE-RX-000011-0000281,2020-10-08T00:00:00,RX-000011,CAT-0000011,2.33948,0.033905,0.16721
COKE-RX-000011-0000282,2020-10-09T00:00:00,RX-000011,CAT-0000011,2.35663,0.033666,0.17326
COKE-RX-000011-0000283,2020-10-10T00:00:00,RX-000011,CAT-0000011,2.37367,0.033432,0.1701
COKE-RX-000011-0000284,2020-10-11T00:00:00,RX-000011,CAT-0000011,2.39059,0.033203,0.1671
COKE-RX-000011-0000285,2020-10-12T00:00:00,RX-000011,CAT-0000011,2.40741,0.032978,0.16582
COKE-RX-000011-0000286,2020-10-13T00:00:00,RX-000011,CAT-0000011,2.42412,0.032758,0.18009
COKE-RX-000011-0000287,2020-10-14T00:00:00,RX-000011,CAT-0000011,2.44073,0.032543,0.18686
COKE-RX-000011-0000288,2020-10-15T00:00:00,RX-000011,CAT-0000011,2.45723,0.032332,0.17912
COKE-RX-000011-0000289,2020-10-16T00:00:00,RX-000011,CAT-0000011,2.47364,0.032125,0.17964
COKE-RX-000011-0000290,2020-10-17T00:00:00,RX-000011,CAT-0000011,2.48995,0.031922,0.20876
COKE-RX-000011-0000291,2020-10-18T00:00:00,RX-000011,CAT-0000011,2.50617,0.031724,0.18938
COKE-RX-000011-0000292,2020-10-19T00:00:00,RX-000011,CAT-0000011,2.5223,0.031529,0.18903
COKE-RX-000011-0000293,2020-10-20T00:00:00,RX-000011,CAT-0000011,2.53835,0.031338,0.17607
COKE-RX-000011-0000294,2020-10-21T00:00:00,RX-000011,CAT-0000011,2.5543,0.03115,0.18844
COKE-RX-000011-0000295,2020-10-22T00:00:00,RX-000011,CAT-0000011,2.57018,0.030966,0.17941
COKE-RX-000011-0000296,2020-10-23T00:00:00,RX-000011,CAT-0000011,2.58597,0.030785,0.18752
COKE-RX-000011-0000297,2020-10-24T00:00:00,RX-000011,CAT-0000011,2.60168,0.030608,0.19361
COKE-RX-000011-0000298,2020-10-25T00:00:00,RX-000011,CAT-0000011,2.61732,0.030434,0.18131
COKE-RX-000011-0000299,2020-10-26T00:00:00,RX-000011,CAT-0000011,2.63288,0.030263,0.19394
COKE-RX-000011-0000300,2020-10-27T00:00:00,RX-000011,CAT-0000011,2.64836,0.030095,0.18688
COKE-RX-000011-0000301,2020-10-28T00:00:00,RX-000011,CAT-0000011,2.66378,0.02993,0.1851
COKE-RX-000011-0000302,2020-10-29T00:00:00,RX-000011,CAT-0000011,2.67912,0.029768,0.20699
COKE-RX-000011-0000303,2020-10-30T00:00:00,RX-000011,CAT-0000011,2.6944,0.029609,0.2023
COKE-RX-000011-0000304,2020-10-31T00:00:00,RX-000011,CAT-0000011,2.70961,0.029452,0.19117
COKE-RX-000011-0000305,2020-11-01T00:00:00,RX-000011,CAT-0000011,2.72476,0.029298,0.19763
COKE-RX-000011-0000306,2020-11-02T00:00:00,RX-000011,CAT-0000011,2.73984,0.029147,0.19331
COKE-RX-000011-0000307,2020-11-03T00:00:00,RX-000011,CAT-0000011,2.75485,0.028998,0.21464
COKE-RX-000011-0000308,2020-11-04T00:00:00,RX-000011,CAT-0000011,2.76981,0.028852,0.21827
COKE-RX-000011-0000309,2020-11-05T00:00:00,RX-000011,CAT-0000011,2.78471,0.028708,0.19308
COKE-RX-000011-0000310,2020-11-06T00:00:00,RX-000011,CAT-0000011,2.79955,0.028567,0.2522
COKE-RX-000011-0000311,2020-11-07T00:00:00,RX-000011,CAT-0000011,2.81433,0.028428,0.19307
COKE-RX-000011-0000312,2020-11-08T00:00:00,RX-000011,CAT-0000011,2.82906,0.028291,0.2002
COKE-RX-000011-0000313,2020-11-09T00:00:00,RX-000011,CAT-0000011,2.84373,0.028156,0.19745
COKE-RX-000011-0000314,2020-11-10T00:00:00,RX-000011,CAT-0000011,2.85835,0.028023,0.21383
COKE-RX-000011-0000315,2020-11-11T00:00:00,RX-000011,CAT-0000011,2.87292,0.027892,0.20106
COKE-RX-000011-0000316,2020-11-12T00:00:00,RX-000011,CAT-0000011,2.88744,0.027764,0.22561
COKE-RX-000011-0000317,2020-11-13T00:00:00,RX-000011,CAT-0000011,2.9019,0.027637,0.20083
COKE-RX-000011-0000318,2020-11-14T00:00:00,RX-000011,CAT-0000011,2.91632,0.027512,0.21349
COKE-RX-000011-0000319,2020-11-15T00:00:00,RX-000011,CAT-0000011,2.93069,0.02739,0.205
COKE-RX-000011-0000320,2020-11-16T00:00:00,RX-000011,CAT-0000011,4.34833,0.040262,0.34783
COKE-RX-000011-0000321,2020-11-17T00:00:00,RX-000011,CAT-0000011,2.95928,0.027149,0.21876
COKE-RX-000011-0000322,2020-11-18T00:00:00,RX-000011,CAT-0000011,2.97351,0.027032,0.20078
COKE-RX-000011-0000323,2020-11-19T00:00:00,RX-000011,CAT-0000011,2.98769,0.026916,0.21064
COKE-RX-000011-0000324,2020-11-20T00:00:00,RX-000011,CAT-0000011,3.00183,0.026802,0.2164
COKE-RX-000011-0000325,2020-11-21T00:00:00,RX-000011,CAT-0000011,3.01593,0.02669,0.20846
COKE-RX-000011-0000326,2020-11-22T00:00:00,RX-000011,CAT-0000011,3.02998,0.026579,0.22239
COKE-RX-000011-0000327,2020-11-23T00:00:00,RX-000011,CAT-0000011,3.04399,0.026469,0.22191
COKE-RX-000011-0000328,2020-11-24T00:00:00,RX-000011,CAT-0000011,3.05796,0.026362,0.21198
COKE-RX-000011-0000329,2020-11-25T00:00:00,RX-000011,CAT-0000011,3.07189,0.026255,0.22374
COKE-RX-000011-0000330,2020-11-26T00:00:00,RX-000011,CAT-0000011,3.08578,0.026151,0.23594
COKE-RX-000011-0000331,2020-11-27T00:00:00,RX-000011,CAT-0000011,3.09963,0.026047,0.23383
COKE-RX-000011-0000332,2020-11-28T00:00:00,RX-000011,CAT-0000011,3.11345,0.025945,0.21
COKE-RX-000011-0000333,2020-11-29T00:00:00,RX-000011,CAT-0000011,3.12722,0.025845,0.23673
COKE-RX-000011-0000334,2020-11-30T00:00:00,RX-000011,CAT-0000011,3.14096,0.025746,0.22122
COKE-RX-000011-0000335,2020-12-01T00:00:00,RX-000011,CAT-0000011,3.15466,0.025648,0.22886
COKE-RX-000011-0000336,2020-12-02T00:00:00,RX-000011,CAT-0000011,3.16832,0.025551,0.22044
COKE-RX-000011-0000337,2020-12-03T00:00:00,RX-000011,CAT-0000011,3.18195,0.025456,0.21906
COKE-RX-000011-0000338,2020-12-04T00:00:00,RX-000011,CAT-0000011,3.19555,0.025361,0.23071
COKE-RX-000011-0000339,2020-12-05T00:00:00,RX-000011,CAT-0000011,3.20911,0.025269,0.22683
COKE-RX-000011-0000340,2020-12-06T00:00:00,RX-000011,CAT-0000011,3.22263,0.025177,0.22057
COKE-RX-000011-0000341,2020-12-07T00:00:00,RX-000011,CAT-0000011,3.23612,0.025086,0.24762
COKE-RX-000011-0000342,2020-12-08T00:00:00,RX-000011,CAT-0000011,3.24958,0.024997,0.23371
COKE-RX-000011-0000343,2020-12-09T00:00:00,RX-000011,CAT-0000011,3.263,0.024908,0.24793
COKE-RX-000011-0000344,2020-12-10T00:00:00,RX-000011,CAT-0000011,3.2764,0.024821,0.22957
COKE-RX-000011-0000345,2020-12-11T00:00:00,RX-000011,CAT-0000011,3.28976,0.024735,0.24647
COKE-RX-000011-0000346,2020-12-12T00:00:00,RX-000011,CAT-0000011,3.30308,0.02465,0.23362
COKE-RX-000011-0000347,2020-12-13T00:00:00,RX-000011,CAT-0000011,3.31638,0.024566,0.23312
COKE-RX-000011-0000348,2020-12-14T00:00:00,RX-000011,CAT-0000011,3.32965,0.024483,0.24343
COKE-RX-000011-0000349,2020-12-15T00:00:00,RX-000011,CAT-0000011,3.34288,0.024401,0.27459
COKE-RX-000011-0000350,2020-12-16T00:00:00,RX-000011,CAT-0000011,3.35609,0.024319,0.23318
COKE-RX-000011-0000351,2020-12-17T00:00:00,RX-000011,CAT-0000011,3.36926,0.024239,0.23685
COKE-RX-000011-0000352,2020-12-18T00:00:00,RX-000011,CAT-0000011,3.38241,0.02416,0.2487
COKE-RX-000011-0000353,2020-12-19T00:00:00,RX-000011,CAT-0000011,3.39552,0.024082,0.23444
COKE-RX-000011-0000354,2020-12-20T00:00:00,RX-000011,CAT-0000011,3.40861,0.024004,0.23622
COKE-RX-000011-0000355,2020-12-21T00:00:00,RX-000011,CAT-0000011,3.42167,0.023928,0.24879
COKE-RX-000011-0000356,2020-12-22T00:00:00,RX-000011,CAT-0000011,3.4347,0.023852,0.23847
COKE-RX-000011-0000357,2020-12-23T00:00:00,RX-000011,CAT-0000011,3.4477,0.023777,0.24115
COKE-RX-000011-0000358,2020-12-24T00:00:00,RX-000011,CAT-0000011,3.46067,0.023703,0.24298
COKE-RX-000011-0000359,2020-12-25T00:00:00,RX-000011,CAT-0000011,3.47362,0.02363,0.25629
COKE-RX-000011-0000360,2020-12-26T00:00:00,RX-000011,CAT-0000011,3.48654,0.023558,0.24502
COKE-RX-000011-0000361,2020-12-27T00:00:00,RX-000011,CAT-0000011,3.49943,0.023486,0.24852
COKE-RX-000011-0000362,2020-12-28T00:00:00,RX-000011,CAT-0000011,3.51229,0.023415,0.24889
COKE-RX-000011-0000363,2020-12-29T00:00:00,RX-000011,CAT-0000011,3.52513,0.023345,0.24321
COKE-RX-000011-0000364,2020-12-30T00:00:00,RX-000011,CAT-0000011,3.53794,0.023276,0.2415
COKE-RX-000012-0000000,2020-01-01T00:00:00,RX-000012,CAT-0000012,0.6,0.5,0.20129
COKE-RX-000012-0000001,2020-01-02T00:00:00,RX-000012,CAT-0000012,0.61788,0.308939,0.09955
COKE-RX-000012-0000002,2020-01-03T00:00:00,RX-000012,CAT-0000012,0.63573,0.21191,0.06784
COKE-RX-000012-0000003,2020-01-04T00:00:00,RX-000012,CAT-0000012,0.65356,0.163389,0.05993
COKE-RX-000012-0000004,2020-01-05T00:00:00,RX-000012,CAT-0000012,0.67136,0.134272,0.06872
COKE-RX-000012-0000005,2020-01-06T00:00:00,RX-000012,CAT-0000012,0.68913,0.114856,0.07408
COKE-RX-000012-0000006,2020-01-07T00:00:00,RX-000012,CAT-0000012,0.70688,0.100983,0.09143
COKE-RX-000012-0000007,2020-01-08T00:00:00,RX-000012,CAT-0000012,0.72461,0.090576,0.08576
COKE-RX-000012-0000008,2020-01-09T00:00:00,RX-000012,CAT-0000012,0.74231,0.082479,0.07495
COKE-RX-000012-0000009,2020-01-10T00:00:00,RX-000012,CAT-0000012,0.75998,0.075998,0.08579
COKE-RX-000012-0000010,2020-01-11T00:00:00,RX-000012,CAT-0000012,0.77763,0.070694,0.06598
COKE-RX-000012-0000011,2020-01-12T00:00:00,RX-000012,CAT-0000012,0.79525,0.066271,0.07005
COKE-RX-000012-0000012,2020-01-13T00:00:00,RX-000012,CAT-0000012,0.81285,0.062527,0.07017
COKE-RX-000012-0000013,2020-01-14T00:00:00,RX-000012,CAT-0000012,0.83042,0.059316,0.07393
COKE-RX-000012-0000014,2020-01-15T00:00:00,RX-000012,CAT-0000012,0.84797,0.056532,0.13811
COKE-RX-000012-0000015,2020-01-16T00:00:00,RX-000012,CAT-0000012,0.8655,0.054093,0.09967
COKE-RX-000012-0000016,2020-01-17T00:00:00,RX-000012,CAT-0000012,0.88299,0.051941,0.08304
COKE-RX-000012-0000017,2020-01-18T00:00:00,RX-000012,CAT-0000012,0.90047,0.050026,0.09596
COKE-RX-000012-0000018,2020-01-19T00:00:00,RX-000012,CAT-0000012,0.91791,0.048311,0.08793
COKE-RX-000012-0000019,2020-01-20T00:00:00,RX-000012,CAT-0000012,0.93533,0.046767,0.08996
COKE-RX-000012-0000020,2020-01-21T00:00:00,RX-000012,CAT-0000012,0.95273,0.045368,0.10925
COKE-RX-000012-0000021,2020-01-22T00:00:00,RX-000012,CAT-0000012,0.9701,0.044096,0.11328
COKE-RX-000012-0000022,2020-01-23T00:00:00,RX-000012,CAT-0000012,0.98745,0.042933,0.07015
COKE-RX-000012-0000023,2020-01-24T00:00:00,RX-000012,CAT-0000012,1.00478,0.041866,0.07573
COKE-RX-000012-0000024,2020-01-25T00:00:00,RX-000012,CAT-0000012,1.02207,0.040883,0.12091
COKE-RX-000012-0000025,2020-01-26T00:00:00,RX-000012,CAT-0000012,1.03935,0.039975,0.10041
COKE-RX-000012-0000026,2020-01-27T00:00:00,RX-000012,CAT-0000012,1.05659,0.039133,0.08964
COKE-RX-000012-0000027,2020-01-28T00:00:00,RX-000012,CAT-0000012,1.07382,0.038351,0.10246
COKE-RX-000012-0000028,2020-01-29T00:00:00,RX-000012,CAT-0000012,1.09102,0.037621,0.09218
COKE-RX-000012-0000029,2020-01-30T00:00:00,RX-000012,CAT-0000012,1.10819,0.03694,0.10543
COKE-RX-000012-0000030,2020-01-31T00:00:00,RX-000012,CAT-0000012,1.12534,0.036301,0.13561
COKE-RX-000012-0000031,2020-02-01T00:00:00,RX-000012,CAT-0000012,1.14247,0.035702,0.09184
COKE-RX-000012-0000032,2020-02-02T00:00:00,RX-000012,CAT-0000012,1.15957,0.035138,0.09442
COKE-RX-000012-0000033,2020-02-03T00:00:00,RX-000012,CAT-0000012,1.17664,0.034607,0.09098
COKE-RX-000012-0000034,2020-02-04T00:00:00,RX-000012,CAT-0000012,1.19369,0.034106,0.09246
COKE-RX-000012-0000035,2020-02-05T00:00:00,RX-000012,CAT-0000012,1.21072,0.033631,0.11702
COKE-RX-000012-0000036,2020-02-06T00:00:00,RX-000012,CAT-0000012,1.22772,0.033182,0.11819
COKE-RX-000012-0000037,2020-02-07T00:00:00,RX-000012,CAT-0000012,1.2447,0.032755,0.11397
COKE-RX-000012-0000038,2020-02-08T00:00:00,RX-000012,CAT-0000012,1.26166,0.03235,0.13265
COKE-RX-000012-0000039,2020-02-09T00:00:00,RX-000012,CAT-0000012,1.27859,0.031965,0.11443
COKE-RX-000012-0000040,2020-02-10T00:00:00,RX-000012,CAT-0000012,1.29549,0.031597,0.12121
COKE-RX-000012-0000041,2020-02-11T00:00:00,RX-000012,CAT-0000012,1.31237,0.031247,0.12691
COKE-RX-000012-0000042,2020-02-12T00:00:00,RX-000012,CAT-0000012,1.32923,0.030912,0.09833
COKE-RX-000012-0000043,2020-02-13T00:00:00,RX-000012,CAT-0000012,1.34606,0.030592,0.09595
COKE-RX-000012-0000044,2020-02-14T00:00:00,RX-000012,CAT-0000012,1.36287,0.030286,0.10776
COKE-RX-000012-0000045,2020-02-15T00:00:00,RX-000012,CAT-0000012,1.37966,0.029993,0.11163
COKE-RX-000012-0000046,2020-02-16T00:00:00,RX-000012,CAT-0000012,1.39642,0.029711,0.16278
COKE-RX-000012-0000047,2020-02-17T00:00:00,RX-000012,CAT-0000012,1.41316,0.029441,0.11301
COKE-RX-000012-0000048,2020-02-18T00:00:00,RX-000012,CAT-0000012,1.42987,0.029181,0.11874
COKE-RX-000012-0000049,2020-02-19T00:00:00,RX-000012,CAT-0000012,1.44656,0.028931,0.12595
COKE-RX-000012-0000050,2020-02-20T00:00:00,RX-000012,CAT-0000012,1.46322,0.028691,0.12047
COKE-RX-000012-0000051,2020-02-21T00:00:00,RX-000012,CAT-0000012,1.47986,0.028459,0.17366
COKE-RX-000012-0000052,2020-02-22T00:00:00,RX-000012,CAT-0000012,1.49648,0.028235,0.14052
COKE-RX-000012-0000053,2020-02-23T00:00:00,RX-000012,CAT-0000012,1.51307,0.02802,0.12233
COKE-RX-000012-0000054,2020-02-24T00:00:00,RX-000012,CAT-0000012,1.52964,0.027812,0.13697
COKE-RX-000012-0000055,2020-02-25T00:00:00,RX-000012,CAT-0000012,1.54619,0.027611,0.11822
COKE-RX-000012-0000056,2020-02-26T00:00:00,RX-000012,CAT-0000012,1.56271,0.027416,0.11955
COKE-RX-000012-0000057,2020-02-27T00:00:00,RX-000012,CAT-0000012,1.57921,0.027228,0.20259
COKE-RX-000012-0000058,2020-02-28T00:00:00,RX-000012,CAT-0000012,1.59569,0.027046,0.14153
COKE-RX-000012-0000059,2020-02-29T00:00:00,RX-000012,CAT-0000012,1.61214,0.026869,0.16424
COKE-RX-000012-0000060,2020-03-01T00:00:00,RX-000012,CAT-0000012,1.62856,0.026698,0.17841
COKE-RX-000012-0000061,2020-03-02T00:00:00,RX-000012,CAT-0000012,1.64497,0.026532,0.13465
COKE-RX-000012-0000062,2020-03-03T00:00:00,RX-000012,CAT-0000012,1.66135,0.026371,0.14449
COKE-RX-000012-0000063,2020-03-04T00:00:00,RX-000012,CAT-0000012,1.67771,0.026214,0.14417
COKE-RX-000012-0000064,2020-03-05T00:00:00,RX-000012,CAT-0000012,1.69404,0.026062,0.13524
COKE-RX-000012-0000065,2020-03-06T00:00:00,RX-000012,CAT-0000012,1.71035,0.025914,0.14908
COKE-RX-000012-0000066,2020-03-07T00:00:00,RX-000012,CAT-0000012,1.72664,0.025771,0.15029
COKE-RX-000012-0000067,2020-03-08T00:00:00,RX-000012,CAT-0000012,1.7429,0.025631,0.13858
COKE-RX-000012-0000068,2020-03-09T00:00:00,RX-000012,CAT-0000012,1.75914,0.025495,0.17018
COKE-RX-000012-0000069,2020-03-10T00:00:00,RX-000012,CAT-0000012,1.77536,0.025362,0.12504
COKE-RX-000012-0000070,2020-03-11T00:00:00,RX-000012,CAT-0000012,1.79155,0.025233,0.20014
COKE-RX-000012-0000071,2020-03-12T00:00:00,RX-000012,CAT-0000012,1.80772,0.025107,0.13624
COKE-RX-000012-0000072,2020-03-13T00:00:00,RX-000012,CAT-0000012,1.82387,0.024985,0.16071
COKE-RX-000012-0000073,2020-03-14T00:00:00,RX-000012,CAT-0000012,1.83999,0.024865,0.1463
COKE-RX-000012-0000074,2020-03-15T00:00:00,RX-000012,CAT-0000012,1.8561,0.024748,0.13813
COKE-RX-000012-0000075,2020-03-16T00:00:00,RX-000012,CAT-0000012,1.87217,0.024634,0.137
COKE-RX-000012-0000076,2020-03-17T00:00:00,RX-000012,CAT-0000012,1.88823,0.024522,0.15199
COKE-RX-000012-0000077,2020-03-18T00:00:00,RX-000012,CAT-0000012,1.90426,0.024414,0.14872
COKE-RX-000012-0000078,2020-03-19T00:00:00,RX-000012,CAT-0000012,1.92027,0.024307,0.13864
COKE-RX-000012-0000079,2020-03-20T00:00:00,RX-000012,CAT-0000012,1.93626,0.024203,0.15195
COKE-RX-000012-0000080,2020-03-21T00:00:00,RX-000012,CAT-0000012,1.95222,0.024101,0.19601
COKE-RX-000012-0000081,2020-03-22T00:00:00,RX-000012,CAT-0000012,1.96816,0.024002,0.16816
COKE-RX-000012-0000082,2020-03-23T00:00:00,RX-000012,CAT-0000012,1.98408,0.023905,0.13831
COKE-RX-000012-0000083,2020-03-24T00:00:00,RX-000012,CAT-0000012,1.99997,0.023809,0.17073
COKE-RX-000012-0000084,2020-03-25T00:00:00,RX-000012,CAT-0000012,2.01584,0.023716,0.20668
COKE-RX-000012-0000085,2020-03-26T00:00:00,RX-000012,CAT-0000012,2.03169,0.023624,0.16488
COKE-RX-000012-0000086,2020-03-27T00:00:00,RX-000012,CAT-0000012,2.04752,0.023535,0.14985
COKE-RX-000012-0000087,2020-03-28T00:00:00,RX-000012,CAT-0000012,2.06332,0.023447,0.17048
COKE-RX-000012-0000088,2020-03-29T00:00:00,RX-000012,CAT-0000012,2.07911,0.023361,0.15655
COKE-RX-000012-0000089,2020-03-30T00:00:00,RX-000012,CAT-0000012,2.09486,0.023276,0.18479
COKE-RX-000012-0000090,2020-03-31T00:00:00,RX-000012,CAT-0000012,2.1106,0.023193,0.17888
COKE-RX-000012-0000091,2020-04-01T00:00:00,RX-000012,CAT-0000012,2.12631,0.023112,0.15618
COKE-RX-000012-0000092,2020-04-02T00:00:00,RX-000012,CAT-0000012,2.142,0.023032,0.17379
COKE-RX-000012-0000093,2020-04-03T00:00:00,RX-000012,CAT-0000012,2.15767,0.022954,0.16147
COKE-RX-000012-0000094,2020-04-04T00:00:00,RX-000012,CAT-0000012,2.17332,0.022877,0.1644
COKE-RX-000012-0000095,2020-04-05T00:00:00,RX-000012,CAT-0000012,2.18894,0.022801,0.15554
COKE-RX-000012-0000096,2020-04-06T00:00:00,RX-000012,CAT-0000012,2.20454,0.022727,0.19089
COKE-RX-000012-0000097,2020-04-07T00:00:00,RX-000012,CAT-0000012,2.22012,0.022654,0.20754
COKE-RX-000012-0000098,2020-04-08T00:00:00,RX-000012,CAT-0000012,2.23568,0.022583,0.19612
COKE-RX-000012-0000099,2020-04-09T00:00:00,RX-000012,CAT-0000012,2.25121,0.022512,0.21546
COKE-RX-000012-0000100,2020-04-10T00:00:00,RX-000012,CAT-0000012,2.26673,0.022443,0.18512
COKE-RX-000012-0000101,2020-04-11T00:00:00,RX-000012,CAT-0000012,2.28222,0.022375,0.18651
COKE-RX-000012-0000102,2020-04-12T00:00:00,RX-000012,CAT-0000012,0.69851,0.5,0.09286
COKE-RX-000012-0000103,2020-04-13T00:00:00,RX-000012,CAT-0000012,0.73911,0.369557,0.06643
COKE-RX-000012-0000104,2020-04-14T00:00:00,RX-000012,CAT-0000012,0.77886,0.259619,0.11859
COKE-RX-000012-0000105,2020-04-15T00:00:00,RX-000012,CAT-0000012,0.81777,0.204443,0.14648
COKE-RX-000012-0000106,2020-04-16T00:00:00,RX-000012,CAT-0000012,0.85588,0.171177,0.07326
COKE-RX-000012-0000107,2020-04-17T00:00:00,RX-000012,CAT-0000012,0.89322,0.14887,0.08305
COKE-RX-000012-0000108,2020-04-18T00:00:00,RX-000012,CAT-0000012,0.92981,0.13283,0.06643
COKE-RX-000012-0000109,2020-04-19T00:00:00,RX-000012,CAT-0000012,0.96568,0.12071,0.09877
COKE-RX-000012-0000110,2020-04-20T00:00:00,RX-000012,CAT-0000012,1.00085,0.111206,0.10538
COKE-RX-000012-0000111,2020-04-21T00:00:00,RX-000012,CAT-0000012,1.03535,0.103535,0.24927
COKE-RX-000012-0000112,2020-04-22T00:00:00,RX-000012,CAT-0000012,1.0692,0.0972,0.09472
COKE-RX-000012-0000113,2020-04-23T00:00:00,RX-000012,CAT-0000012,1.10241,0.091868,0.08236
COKE-RX-000012-0000114,2020-04-24T00:00:00,RX-000012,CAT-0000012,1.13502,0.087309,0.16146
COKE-RX-000012-0000115,2020-04-25T00:00:00,RX-000012,CAT-0000012,1.16704,0.08336,0.09758
COKE-RX-000012-0000116,2020-04-26T00:00:00,RX-000012,CAT-0000012,1.1985,0.0799,0.09533
COKE-RX-000012-0000117,2020-04-27T00:00:00,RX-000012,CAT-0000012,1.2294,0.076838,0.1464
COKE-RX-000012-0000118,2020-04-28T00:00:00,RX-000012,CAT-0000012,1.25978,0.074105,0.09719
COKE-RX-000012-0000119,2020-04-29T00:00:00,RX-000012,CAT-0000012,1.28964,0.071647,0.10032
COKE-RX-000012-0000120,2020-04-30T00:00:00,RX-000012,CAT-0000012,1.31901,0.069421,0.13596
COKE-RX-000012-0000121,2020-05-01T00:00:00,RX-000012,CAT-0000012,1.34789,0.067395,0.1573
COKE-RX-000012-0000122,2020-05-02T00:00:00,RX-000012,CAT-0000012,1.37632,0.065539,0.10214
COKE-RX-000012-0000123,2020-05-03T00:00:00,RX-000012,CAT-0000012,1.4043,0.063832,0.11576
COKE-RX-000012-0000124,2020-05-04T00:00:00,RX-000012,CAT-0000012,1.43184,0.062254,0.11363
COKE-RX-000012-0000125,2020-05-05T00:00:00,RX-000012,CAT-0000012,1.45897,0.06079,0.1087
COKE-RX-000012-0000126,2020-05-06T00:00:00,RX-000012,CAT-0000012,1.48569,0.059428,0.11681
COKE-RX-000012-0000127,2020-05-07T00:00:00,RX-000012,CAT-0000012,1.51203,0.058155,0.12414
COKE-RX-000012-0000128,2020-05-08T00:00:00,RX-000012,CAT-0000012,1.53798,0.056962,0.13917
COKE-RX-000012-0000129,2020-05-09T00:00:00,RX-000012,CAT-0000012,1.56357,0.055842,0.20651
COKE-RX-000012-0000130,2020-05-10T00:00:00,RX-000012,CAT-0000012,1.5888,0.054786,0.11353
COKE-RX-000012-0000131,2020-05-11T00:00:00,RX-000012,CAT-0000012,1.6137,0.05379,0.13577
COKE-RX-000012-0000132,2020-05-12T00:00:00,RX-000012,CAT-0000012,1.63826,0.052847,0.1384
COKE-RX-000012-0000133,2020-05-13T00:00:00,RX-000012,CAT-0000012,1.6625,0.051953,0.1327
COKE-RX-000012-0000134,2020-05-14T00:00:00,RX-000012,CAT-0000012,1.68643,0.051104,0.13888
COKE-RX-000012-0000135,2020-05-15T00:00:00,RX-000012,CAT-0000012,1.71007,0.050296,0.12643
COKE-RX-000012-0000136,2020-05-16T00:00:00,RX-000012,CAT-0000012,1.73341,0.049526,0.15877
COKE-RX-000012-0000137,2020-05-17T00:00:00,RX-000012,CAT-0000012,1.75647,0.048791,0.12267
COKE-RX-000012-0000138,2020-05-18T00:00:00,RX-000012,CAT-0000012,1.77926,0.048088,0.1375
COKE-RX-000012-0000139,2020-05-19T00:00:00,RX-000012,CAT-0000012,1.80179,0.047416,0.12742
COKE-RX-000012-0000140,2020-05-20T00:00:00,RX-000012,CAT-0000012,1.82407,0.046771,0.16562
COKE-RX-000012-0000141,2020-05-21T00:00:00,RX-000012,CAT-0000012,1.8461,0.046152,0.13526
COKE-RX-000012-0000142,2020-05-22T00:00:00,RX-000012,CAT-0000012,1.86789,0.045558,0.14348
COKE-RX-000012-0000143,2020-05-23T00:00:00,RX-000012,CAT-0000012,1.88945,0.044987,0.13613
COKE-RX-000012-0000144,2020-05-24T00:00:00,RX-000012,CAT-0000012,1.91078,0.044437,0.15354
COKE-RX-000012-0000145,2020-05-25T00:00:00,RX-000012,CAT-0000012,1.9319,0.043907,0.15869
COKE-RX-000012-0000146,2020-05-26T00:00:00,RX-000012,CAT-0000012,1.95281,0.043396,0.13876
COKE-RX-000012-0000147,2020-05-27T00:00:00,RX-000012,CAT-0000012,1.97352,0.042903,0.1683
COKE-RX-000012-0000148,2020-05-28T00:00:00,RX-000012,CAT-0000012,1.99403,0.042426,0.23271
COKE-RX-000012-0000149,2020-05-29T00:00:00,RX-000012,CAT-0000012,2.01435,0.041966,0.1572
COKE-RX-000012-0000150,2020-05-30T00:00:00,RX-000012,CAT-0000012,2.03449,0.04152,0.17386
COKE-RX-000012-0000151,2020-05-31T00:00:00,RX-000012,CAT-0000012,2.05445,0.041089,0.17948
COKE-RX-000012-0000152,2020-06-01T00:00:00,RX-000012,CAT-0000012,2.07423,0.040671,0.16174
COKE-RX-000012-0000153,2020-06-02T00:00:00,RX-000012,CAT-0000012,2.09385,0.040266,0.1819
COKE-RX-000012-0000154,2020-06-03T00:00:00,RX-000012,CAT-0000012,2.1133,0.039874,0.14988
COKE-RX-000012-0000155,2020-06-04T00:00:00,RX-000012,CAT-0000012,2.1326,0.039493,0.16081
COKE-RX-000012-0000156,2020-06-05T00:00:00,RX-000012,CAT-0000012,2.15174,0.039123,0.15057
COKE-RX-000012-0000157,2020-06-06T00:00:00,RX-000012,CAT-0000012,2.17073,0.038763,0.16128
COKE-RX-000012-0000158,2020-06-07T00:00:00,RX-000012,CAT-0000012,2.18958,0.038414,0.19977
COKE-RX-000012-0000159,2020-06-08T00:00:00,RX-000012,CAT-0000012,2.20829,0.038074,0.24176
COKE-RX-000012-0000160,2020-06-09T00:00:00,RX-000012,CAT-0000012,2.22687,0.037743,0.18559
COKE-RX-000012-0000161,2020-06-10T00:00:00,RX-000012,CAT-0000012,2.24531,0.037422,0.1585
COKE-RX-000012-0000162,2020-06-11T00:00:00,RX-000012,CAT-0000012,2.26362,0.037109,0.16853
COKE-RX-000012-0000163,2020-06-12T00:00:00,RX-000012,CAT-0000012,2.28181,0.036803,0.27676
COKE-RX-000012-0000164,2020-06-13T00:00:00,RX-000012,CAT-0000012,2.29988,0.036506,0.16976
COKE-RX-000012-0000165,2020-06-14T00:00:00,RX-000012,CAT-0000012,2.31784,0.036216,0.21688
COKE-RX-000012-0000166,2020-06-15T00:00:00,RX-000012,CAT-0000012,2.33568,0.035933,0.20316
COKE-RX-000012-0000167,2020-06-16T00:00:00,RX-000012,CAT-0000012,2.35341,0.035658,0.18534
COKE-RX-000012-0000168,2020-06-17T00:00:00,RX-000012,CAT-0000012,2.37103,0.035388,0.16963
COKE-RX-000012-0000169,2020-06-18T00:00:00,RX-000012,CAT-0000012,2.38855,0.035126,0.17497
COKE-RX-000012-0000170,2020-06-19T00:00:00,RX-000012,CAT-0000012,2.40596,0.034869,0.24665
COKE-RX-000012-0000171,2020-06-20T00:00:00,RX-000012,CAT-0000012,2.42328,0.034618,0.21182
COKE-RX-000012-0000172,2020-06-21T00:00:00,RX-000012,CAT-0000012,2.4405,0.034373,0.20876
COKE-RX-000012-0000173,2020-06-22T00:00:00,RX-000012,CAT-0000012,2.45763,0.034134,0.20865
COKE-RX-000012-0000174,2020-06-23T00:00:00,RX-000012,CAT-0000012,2.47467,0.0339,0.17185
COKE-RX-000012-0000175,2020-06-24T00:00:00,RX-000012,CAT-0000012,2.49162,0.033671,0.19164
COKE-RX-000012-0000176,2020-06-25T00:00:00,RX-000012,CAT-0000012,2.50849,0.033446,0.26031
COKE-RX-000012-0000177,2020-06-26T00:00:00,RX-000012,CAT-0000012,2.52527,0.033227,0.20579
COKE-RX-000012-0000178,2020-06-27T00:00:00,RX-000012,CAT-0000012,2.54197,0.033013,0.17954
COKE-RX-000012-0000179,2020-06-28T00:00:00,RX-000012,CAT-0000012,2.55859,0.032802,0.18855
COKE-RX-000012-0000180,2020-06-29T00:00:00,RX-000012,CAT-0000012,2.57513,0.032597,0.18327
COKE-RX-000012-0000181,2020-06-30T00:00:00,RX-000012,CAT-0000012,2.5916,0.032395,0.21877
COKE-RX-000012-0000182,2020-07-01T00:00:00,RX-000012,CAT-0000012,2.60799,0.032197,0.24277
COKE-RX-000012-0000183,2020-07-02T00:00:00,RX-000012,CAT-0000012,2.62432,0.032004,0.20361
COKE-RX-000012-0000184,2020-07-03T00:00:00,RX-000012,CAT-0000012,2.64057,0.031814,0.22627
COKE-RX-000012-0000185,2020-07-04T00:00:00,RX-000012,CAT-0000012,2.65675,0.031628,0.23745
COKE-RX-000012-0000186,2020-07-05T00:00:00,RX-000012,CAT-0000012,2.67287,0.031446,0.23753
COKE-RX-000012-0000187,2020-07-06T00:00:00,RX-000012,CAT-0000012,2.68893,0.031267,0.20612
COKE-RX-000012-0000188,2020-07-07T00:00:00,RX-000012,CAT-0000012,2.70492,0.031091,0.20229
COKE-RX-000012-0000189,2020-07-08T00:00:00,RX-000012,CAT-0000012,2.72085,0.030919,0.20824
COKE-RX-000012-0000190,2020-07-09T00:00:00,RX-000012,CAT-0000012,2.73672,0.03075,0.1992
COKE-RX-000012-0000191,2020-07-10T00:00:00,RX-000012,CAT-0000012,2.75253,0.030584,0.21603
COKE-RX-000012-0000192,2020-07-11T00:00:00,RX-000012,CAT-0000012,2.76828,0.030421,0.21068
COKE-RX-000012-0000193,2020-07-12T00:00:00,RX-000012,CAT-0000012,2.78398,0.030261,0.23772
COKE-RX-000012-0000194,2020-07-13T00:00:00,RX-000012,CAT-0000012,2.79962,0.030103,0.22429
COKE-RX-000012-0000195,2020-07-14T00:00:00,RX-000012,CAT-0000012,2.81521,0.029949,0.21084
COKE-RX-000012-0000196,2020-07-15T00:00:00,RX-000012,CAT-0000012,2.83075,0.029797,0.2083
COKE-RX-000012-0000197,2020-07-16T00:00:00,RX-000012,CAT-0000012,2.84623,0.029648,0.1992
COKE-RX-000012-0000198,2020-07-17T00:00:00,RX-000012,CAT-0000012,2.86167,0.029502,0.26348
COKE-RX-000012-0000199,2020-07-18T00:00:00,RX-000012,CAT-0000012,2.87705,0.029358,0.21406
COKE-RX-000012-0000200,2020-07-19T00:00:00,RX-000012,CAT-0000012,2.89239,0.029216,0.21086
COKE-RX-000012-0000201,2020-07-20T00:00:00,RX-000012,CAT-0000012,2.90768,0.029077,0.30841
COKE-RX-000012-0000202,2020-07-21T00:00:00,RX-000012,CAT-0000012,2.92292,0.02894,0.22898
COKE-RX-000012-0000203,2020-07-22T00:00:00,RX-000012,CAT-0000012,2.93812,0.028805,0.24347
COKE-RX-000012-0000204,2020-07-23T00:00:00,RX-000012,CAT-0000012,2.95327,0.028673,0.24625
COKE-RX-000012-0000205,2020-07-24T00:00:00,RX-000012,CAT-0000012,2.96838,0.028542,0.22403
COKE-RX-000012-0000206,2020-07-25T00:00:00,RX-000012,CAT-0000012,2.98345,0.028414,0.2457
COKE-RX-000012-0000207,2020-07-26T00:00:00,RX-000012,CAT-0000012,2.99848,0.028288,0.22195
COKE-RX-000012-0000208,2020-07-27T00:00:00,RX-000012,CAT-0000012,3.01346,0.028163,0.2525
COKE-RX-000012-0000209,2020-07-28T00:00:00,RX-000012,CAT-0000012,3.0284,0.028041,0.24362
COKE-RX-000012-0000210,2020-07-29T00:00:00,RX-000012,CAT-0000012,3.04331,0.02792,0.21988
COKE-RX-000012-0000211,2020-07-30T00:00:00,RX-000012,CAT-0000012,3.05817,0.027802,0.25236
COKE-RX-000012-0000212,2020-07-31T00:00:00,RX-000012,CAT-0000012,3.073,0.027685,0.21201
COKE-RX-000012-0000213,2020-08-01T00:00:00,RX-000012,CAT-0000012,3.08779,0.02757,0.21707
COKE-RX-000012-0000214,2020-08-02T00:00:00,RX-000012,CAT-0000012,3.10254,0.027456,0.2156
COKE-RX-000012-0000215,2020-08-03T00:00:00,RX-000012,CAT-0000012,3.11725,0.027344,0.28142
COKE-RX-000012-0000216,2020-08-04T00:00:00,RX-000012,CAT-0000012,3.13193,0.027234,0.2472
COKE-RX-000012-0000217,2020-08-05T00:00:00,RX-000012,CAT-0000012,3.14658,0.027126,0.24174
COKE-RX-000012-0000218,2020-08-06T00:00:00,RX-000012,CAT-0000012,3.16119,0.027019,0.27355
COKE-RX-000012-0000219,2020-08-07T00:00:00,RX-000012,CAT-0000012,3.17576,0.026913,0.22715
COKE-RX-000012-0000220,2020-08-08T00:00:00,RX-000012,CAT-0000012,3.1903,0.026809,0.24973
COKE-RX-000012-0000221,2020-08-09T00:00:00,RX-000012,CAT-0000012,3.20481,0.026707,0.25084
COKE-RX-000012-0000222,2020-08-10T00:00:00,RX-000012,CAT-0000012,3.21929,0.026606,0.317
COKE-RX-000012-0000223,2020-08-11T00:00:00,RX-000012,CAT-0000012,3.23373,0.026506,0.25288
COKE-RX-000012-0000224,2020-08-12T00:00:00,RX-000012,CAT-0000012,3.24814,0.026408,0.25194
COKE-RX-000012-0000225,2020-08-13T00:00:00,RX-000012,CAT-0000012,3.26252,0.026311,0.27452
COKE-RX-000012-0000226,2020-08-14T00:00:00,RX-000012,CAT-0000012,3.27687,0.026215,0.28147
COKE-RX-000012-0000227,2020-08-15T00:00:00,RX-000012,CAT-0000012,3.29119,0.026121,0.30046
COKE-RX-000012-0000228,2020-08-16T00:00:00,RX-000012,CAT-0000012,3.30547,0.026027,0.26587
COKE-RX-000012-0000229,2020-08-17T00:00:00,RX-000012,CAT-0000012,3.31973,0.025935,0.2604
COKE-RX-000012-0000230,2020-08-18T00:00:00,RX-000012,CAT-0000012,3.33396,0.025845,0.23252
COKE-RX-000012-0000231,2020-08-19T00:00:00,RX-000012,CAT-0000012,3.34816,0.025755,0.25513
COKE-RX-000012-0000232,2020-08-20T00:00:00,RX-000012,CAT-0000012,3.36233,0.025667,0.25081
COKE-RX-000012-0000233,2020-08-21T00:00:00,RX-000012,CAT-0000012,3.37648,0.025579,0.27437
COKE-RX-000012-0000234,2020-08-22T00:00:00,RX-000012,CAT-0000012,3.39059,0.025493,0.2473
COKE-RX-000012-0000235,2020-08-23T00:00:00,RX-000012,CAT-0000012,3.40468,0.025408,0.2648
COKE-RX-000012-0000236,2020-08-24T00:00:00,RX-000012,CAT-0000012,3.41874,0.025324,0.25688
COKE-RX-000012-0000237,2020-08-25T00:00:00,RX-000012,CAT-0000012,3.43277,0.025241,0.24889
COKE-RX-000012-0000238,2020-08-26T00:00:00,RX-000012,CAT-0000012,3.44677,0.025159,0.25205
COKE-RX-000012-0000239,2020-08-27T00:00:00,RX-000012,CAT-0000012,3.46075,0.025078,0.28911
COKE-RX-000012-0000240,2020-08-28T00:00:00,RX-000012,CAT-0000012,3.47471,0.024998,0.27691
COKE-RX-000012-0000241,2020-08-29T00:00:00,RX-000012,CAT-0000012,3.48863,0.024919,0.27756
COKE-RX-000012-0000242,2020-08-30T00:00:00,RX-000012,CAT-0000012,3.50253,0.024841,0.25073
COKE-RX-000012-0000243,2020-08-31T00:00:00,RX-000012,CAT-0000012,3.51641,0.024763,0.26557
COKE-RX-000012-0000244,2020-09-01T00:00:00,RX-000012,CAT-0000012,3.53026,0.024687,0.24409
COKE-RX-000012-0000245,2020-09-02T00:00:00,RX-000012,CAT-0000012,3.54408,0.024612,0.24839
COKE-RX-000012-0000246,2020-09-03T00:00:00,RX-000012,CAT-0000012,3.55788,0.024537,0.24628
COKE-RX-000012-0000247,2020-09-04T00:00:00,RX-000012,CAT-0000012,3.57166,0.024463,0.26105
COKE-RX-000012-0000248,2020-09-05T00:00:00,RX-000012,CAT-0000012,3.58541,0.024391,0.24973
COKE-RX-000012-0000249,2020-09-06T00:00:00,RX-000012,CAT-0000012,3.59913,0.024318,0.26694
COKE-RX-000012-0000250,2020-09-07T00:00:00,RX-000012,CAT-0000012,3.61284,0.024247,0.25711
COKE-RX-000012-0000251,2020-09-08T00:00:00,RX-000012,CAT-0000012,3.62652,0.024177,0.2503
COKE-RX-000012-0000252,2020-09-09T00:00:00,RX-000012,CAT-0000012,3.64017,0.024107,0.27385
COKE-RX-000012-0000253,2020-09-10T00:00:00,RX-000012,CAT-0000012,3.6538,0.024038,0.27263
COKE-RX-000012-0000254,2020-09-11T00:00:00,RX-000012,CAT-0000012,3.66741,0.02397,0.26759
COKE-RX-000012-0000255,2020-09-12T00:00:00,RX-000012,CAT-0000012,3.68099,0.023903,0.25746
COKE-RX-000012-0000256,2020-09-13T00:00:00,RX-000012,CAT-0000012,3.69455,0.023836,0.28938
COKE-RX-000012-0000257,2020-09-14T00:00:00,RX-000012,CAT-0000012,3.70809,0.02377,0.28793
COKE-RX-000012-0000258,2020-09-15T00:00:00,RX-000012,CAT-0000012,3.72161,0.023705,0.28268
COKE-RX-000012-0000259,2020-09-16T00:00:00,RX-000012,CAT-0000012,3.7351,0.02364,0.27448
COKE-RX-000012-0000260,2020-09-17T00:00:00,RX-000012,CAT-0000012,3.74857,0.023576,0.25948
COKE-RX-000012-0000261,2020-09-18T00:00:00,RX-000012,CAT-0000012,3.76202,0.023513,0.26863
COKE-RX-000012-0000262,2020-09-19T00:00:00,RX-000012,CAT-0000012,3.77545,0.02345,0.28207
COKE-RX-000012-0000263,2020-09-20T00:00:00,RX-000012,CAT-0000012,3.78885,0.023388,0.29473
COKE-RX-000012-0000264,2020-09-21T00:00:00,RX-000012,CAT-0000012,3.80224,0.023327,0.3155
COKE-RX-000012-0000265,2020-09-22T00:00:00,RX-000012,CAT-0000012,3.8156,0.023266,0.33462
COKE-RX-000012-0000266,2020-09-23T00:00:00,RX-000012,CAT-0000012,3.82894,0.023206,0.29916
COKE-RX-000012-0000267,2020-09-24T00:00:00,RX-000012,CAT-0000012,3.84225,0.023146,0.28506
COKE-RX-000012-0000268,2020-09-25T00:00:00,RX-000012,CAT-0000012,3.85555,0.023087,0.30405
COKE-RX-000012-0000269,2020-09-26T00:00:00,RX-000012,CAT-0000012,3.86883,0.023029,0.27324
COKE-RX-000012-0000270,2020-09-27T00:00:00,RX-000012,CAT-0000012,3.88208,0.022971,0.29693
COKE-RX-000012-0000271,2020-09-28T00:00:00,RX-000012,CAT-0000012,3.89531,0.022914,0.27333
COKE-RX-000012-0000272,2020-09-29T00:00:00,RX-000012,CAT-0000012,3.90853,0.022857,0.29841
COKE-RX-000012-0000273,2020-09-30T00:00:00,RX-000012,CAT-0000012,3.92172,0.022801,0.31834
COKE-RX-000012-0000274,2020-10-01T00:00:00,RX-000012,CAT-0000012,3.93489,0.022745,0.28404
COKE-RX-000012-0000275,2020-10-02T00:00:00,RX-000012,CAT-0000012,3.94804,0.02269,0.28601
COKE-RX-000012-0000276,2020-10-03T00:00:00,RX-000012,CAT-0000012,3.96116,0.022635,0.29396
COKE-RX-000012-0000277,2020-10-04T00:00:00,RX-000012,CAT-0000012,3.97427,0.022581,0.27984
COKE-RX-000012-0000278,2020-10-05T00:00:00,RX-000012,CAT-0000012,3.98736,0.022527,0.33848
COKE-RX-000012-0000279,2020-10-06T00:00:00,RX-000012,CAT-0000012,4.00043,0.022474,0.30748
COKE-RX-000012-0000280,2020-10-07T00:00:00,RX-000012,CAT-0000012,4.01348,0.022422,0.35719
COKE-RX-000012-0000281,2020-10-08T00:00:00,RX-000012,CAT-0000012,4.0265,0.022369,0.2834
COKE-RX-000012-0000282,2020-10-09T00:00:00,RX-000012,CAT-0000012,4.03951,0.022318,0.28595
COKE-RX-000012-0000283,2020-10-10T00:00:00,RX-000012,CAT-0000012,4.0525,0.022266,0.29045
COKE-RX-000012-0000284,2020-10-11T00:00:00,RX-000012,CAT-0000012,4.06547,0.022216,0.28354
COKE-RX-000012-0000285,2020-10-12T00:00:00,RX-000012,CAT-0000012,4.07841,0.022165,0.2875
COKE-RX-000012-0000286,2020-10-13T00:00:00,RX-000012,CAT-0000012,4.09134,0.022115,0.32804
COKE-RX-000012-0000287,2020-10-14T00:00:00,RX-000012,CAT-0000012,4.10425,0.022066,0.28975
COKE-RX-000012-0000288,2020-10-15T00:00:00,RX-000012,CAT-0000012,4.11714,0.022017,0.30722
COKE-RX-000012-0000289,2020-10-16T00:00:00,RX-000012,CAT-0000012,4.13001,0.021968,0.28541
COKE-RX-000012-0000290,2020-10-17T00:00:00,RX-000012,CAT-0000012,4.14286,0.02192,0.32481
COKE-RX-000012-0000291,2020-10-18T00:00:00,RX-000012,CAT-0000012,4.15569,0.021872,0.32781
COKE-RX-000012-0000292,2020-10-19T00:00:00,RX-000012,CAT-0000012,4.1685,0.021825,0.37094
COKE-RX-000012-0000293,2020-10-20T00:00:00,RX-000012,CAT-0000012,4.18129,0.021778,0.34612
COKE-RX-000012-0000294,2020-10-21T00:00:00,RX-000012,CAT-0000012,4.19406,0.021731,0.31035
COKE-RX-000012-0000295,2020-10-22T00:00:00,RX-000012,CAT-0000012,4.20681,0.021685,0.32041
COKE-RX-000012-0000296,2020-10-23T00:00:00,RX-000012,CAT-0000012,4.21955,0.021639,0.3149
COKE-RX-000012-0000297,2020-10-24T00:00:00,RX-000012,CAT-0000012,4.23226,0.021593,0.31185
COKE-RX-000012-0000298,2020-10-25T00:00:00,RX-000012,CAT-0000012,4.24496,0.021548,0.30008
COKE-RX-000012-0000299,2020-10-26T00:00:00,RX-000012,CAT-0000012,4.25763,0.021503,0.30833
COKE-RX-000012-0000300,2020-10-27T00:00:00,RX-000012,CAT-0000012,4.27029,0.021459,0.34327
COKE-RX-000012-0000301,2020-10-28T00:00:00,RX-000012,CAT-0000012,4.28293,0.021415,0.2955
COKE-RX-000012-0000302,2020-10-29T00:00:00,RX-000012,CAT-0000012,4.29555,0.021371,0.31141
COKE-RX-000012-0000303,2020-10-30T00:00:00,RX-000012,CAT-0000012,4.30815,0.021327,0.30773
COKE-RX-000012-0000304,2020-10-31T00:00:00,RX-000012,CAT-0000012,4.32073,0.021284,0.33137
COKE-RX-000012-0000305,2020-11-01T00:00:00,RX-000012,CAT-0000012,4.3333,0.021242,0.33397
COKE-RX-000012-0000306,2020-11-02T00:00:00,RX-000012,CAT-0000012,4.34584,0.021199,0.32266
COKE-RX-000012-0000307,2020-11-03T00:00:00,RX-000012,CAT-0000012,4.35837,0.021157,0.37921
COKE-RX-000012-0000308,2020-11-04T00:00:00,RX-000012,CAT-0000012,4.37088,0.021115,0.3078
COKE-RX-000012-0000309,2020-11-05T00:00:00,RX-000012,CAT-0000012,4.38337,0.021074,0.31952
COKE-RX-000012-0000310,2020-11-06T00:00:00,RX-000012,CAT-0000012,4.39584,0.021033,0.31091
COKE-RX-000012-0000311,2020-11-07T00:00:00,RX-000012,CAT-0000012,4.40829,0.020992,0.41863
COKE-RX-000012-0000312,2020-11-08T00:00:00,RX-000012,CAT-0000012,4.42073,0.020951,0.31586
COKE-RX-000012-0000313,2020-11-09T00:00:00,RX-000012,CAT-0000012,4.43314,0.020911,0.32028
COKE-RX-000012-0000314,2020-11-10T00:00:00,RX-000012,CAT-0000012,4.44554,0.020871,0.33034
COKE-RX-000012-0000315,2020-11-11T00:00:00,RX-000012,CAT-0000012,4.45792,0.020831,0.32035
COKE-RX-000012-0000316,2020-11-12T00:00:00,RX-000012,CAT-0000012,4.47028,0.020792,0.36055
COKE-RX-000012-0000317,2020-11-13T00:00:00,RX-000012,CAT-0000012,4.48263,0.020753,0.31453
COKE-RX-000012-0000318,2020-11-14T00:00:00,RX-000012,CAT-0000012,4.49495,0.020714,0.31274
COKE-RX-000012-0000319,2020-11-15T00:00:00,RX-000012,CAT-0000012,4.50726,0.020676,0.33111
COKE-RX-000012-0000320,2020-11-16T00:00:00,RX-000012,CAT-0000012,4.51955,0.020637,0.34405
COKE-RX-000012-0000321,2020-11-17T00:00:00,RX-000012,CAT-0000012,4.53182,0.020599,0.35853
COKE-RX-000012-0000322,2020-11-18T00:00:00,RX-000012,CAT-0000012,4.54408,0.020561,0.32681
COKE-RX-000012-0000323,2020-11-19T00:00:00,RX-000012,CAT-0000012,4.55631,0.020524,0.34819
COKE-RX-000012-0000324,2020-11-20T00:00:00,RX-000012,CAT-0000012,4.56853,0.020487,0.32407
COKE-RX-000012-0000325,2020-11-21T00:00:00,RX-000012,CAT-0000012,4.58073,0.02045,0.32601
COKE-RX-000012-0000326,2020-11-22T00:00:00,RX-000012,CAT-0000012,4.59291,0.020413,0.3829
COKE-RX-000012-0000327,2020-11-23T00:00:00,RX-000012,CAT-0000012,4.60508,0.020376,0.35575
COKE-RX-000012-0000328,2020-11-24T00:00:00,RX-000012,CAT-0000012,4.61722,0.02034,0.32491
COKE-RX-000012-0000329,2020-11-25T00:00:00,RX-000012,CAT-0000012,4.62935,0.020304,0.32753
COKE-RX-000012-0000330,2020-11-26T00:00:00,RX-000012,CAT-0000012,4.64146,0.020268,0.34256
COKE-RX-000012-0000331,2020-11-27T00:00:00,RX-000012,CAT-0000012,4.65356,0.020233,0.33033
COKE-RX-000012-0000332,2020-11-28T00:00:00,RX-000012,CAT-0000012,4.66564,0.020198,0.32828
COKE-RX-000012-0000333,2020-11-29T00:00:00,RX-000012,CAT-0000012,4.67769,0.020162,0.32343
COKE-RX-000012-0000334,2020-11-30T00:00:00,RX-000012,CAT-0000012,4.68974,0.020128,0.33091
COKE-RX-000012-0000335,2020-12-01T00:00:00,RX-000012,CAT-0000012,4.70176,0.020093,0.3507
COKE-RX-000012-0000336,2020-12-02T00:00:00,RX-000012,CAT-0000012,4.71377,0.020059,0.35519
COKE-RX-000012-0000337,2020-12-03T00:00:00,RX-000012,CAT-0000012,4.72576,0.020024,0.366
COKE-RX-000012-0000338,2020-12-04T00:00:00,RX-000012,CAT-0000012,4.73773,0.01999,0.33141
COKE-RX-000012-0000339,2020-12-05T00:00:00,RX-000012,CAT-0000012,4.74968,0.019957,0.35051
COKE-RX-000012-0000340,2020-12-06T00:00:00,RX-000012,CAT-0000012,4.76162,0.019923,0.33912
COKE-RX-000012-0000341,2020-12-07T00:00:00,RX-000012,CAT-0000012,4.77354,0.01989,0.39361
COKE-RX-000012-0000342,2020-12-08T00:00:00,RX-000012,CAT-0000012,4.78544,0.019857,0.36638
COKE-RX-000012-0000343,2020-12-09T00:00:00,RX-000012,CAT-0000012,4.79733,0.019824,0.35794
COKE-RX-000012-0000344,2020-12-10T00:00:00,RX-000012,CAT-0000012,4.8092,0.019791,0.35337
COKE-RX-000012-0000345,2020-12-11T00:00:00,RX-000012,CAT-0000012,4.82105,0.019758,0.36335
COKE-RX-000012-0000346,2020-12-12T00:00:00,RX-000012,CAT-0000012,4.83288,0.019726,0.36135
COKE-RX-000012-0000347,2020-12-13T00:00:00,RX-000012,CAT-0000012,4.8447,0.019694,0.34228
COKE-RX-000012-0000348,2020-12-14T00:00:00,RX-000012,CAT-0000012,4.8565,0.019662,0.34284
COKE-RX-000012-0000349,2020-12-15T00:00:00,RX-000012,CAT-0000012,4.86828,0.01963,0.38157
COKE-RX-000012-0000350,2020-12-16T00:00:00,RX-000012,CAT-0000012,4.88005,0.019599,0.34814
COKE-RX-000012-0000351,2020-12-17T00:00:00,RX-000012,CAT-0000012,4.89179,0.019567,0.34478
COKE-RX-000012-0000352,2020-12-18T00:00:00,RX-000012,CAT-0000012,4.90353,0.019536,0.38416
COKE-RX-000012-0000353,2020-12-19T00:00:00,RX-000012,CAT-0000012,4.91524,0.019505,0.35125
COKE-RX-000012-0000354,2020-12-20T00:00:00,RX-000012,CAT-0000012,4.92694,0.019474,0.35393
COKE-RX-000012-0000355,2020-12-21T00:00:00,RX-000012,CAT-0000012,4.93862,0.019443,0.37043
COKE-RX-000012-0000356,2020-12-22T00:00:00,RX-000012,CAT-0000012,4.95028,0.019413,0.34247
COKE-RX-000012-0000357,2020-12-23T00:00:00,RX-000012,CAT-0000012,4.96193,0.019383,0.34998
COKE-RX-000012-0000358,2020-12-24T00:00:00,RX-000012,CAT-0000012,4.97356,0.019352,0.35979
COKE-RX-000012-0000359,2020-12-25T00:00:00,RX-000012,CAT-0000012,4.98518,0.019322,0.34369
COKE-RX-000012-0000360,2020-12-26T00:00:00,RX-000012,CAT-0000012,4.99677,0.019293,0.35601
COKE-RX-000012-0000361,2020-12-27T00:00:00,RX-000012,CAT-0000012,1.60507,0.5,0.13373
COKE-RX-000012-0000362,2020-12-28T00:00:00,RX-000012,CAT-0000012,1.63848,0.5,0.12991
COKE-RX-000012-0000363,2020-12-29T00:00:00,RX-000012,CAT-0000012,1.67124,0.5,0.1429
COKE-RX-000012-0000364,2020-12-30T00:00:00,RX-000012,CAT-0000012,1.70339,0.425847,0.169
COKE-RX-000013-0000000,2020-01-01T00:00:00,RX-000013,CAT-0000013,0.6,0.5,0.0496
COKE-RX-000013-0000001,2020-01-02T00:00:00,RX-000013,CAT-0000013,0.60595,0.302974,0.05624
COKE-RX-000013-0000002,2020-01-03T00:00:00,RX-000013,CAT-0000013,0.61189,0.203963,0.05466
COKE-RX-000013-0000003,2020-01-04T00:00:00,RX-000013,CAT-0000013,0.61783,0.154457,0.05982
COKE-RX-000013-0000004,2020-01-05T00:00:00,RX-000013,CAT-0000013,0.62376,0.124752,0.055
COKE-RX-000013-0000005,2020-01-06T00:00:00,RX-000013,CAT-0000013,0.62969,0.104948,0.05453
COKE-RX-000013-0000006,2020-01-07T00:00:00,RX-000013,CAT-0000013,0.63561,0.090802,0.05146
COKE-RX-000013-0000007,2020-01-08T00:00:00,RX-000013,CAT-0000013,0.64153,0.080192,0.05723
COKE-RX-000013-0000008,2020-01-09T00:00:00,RX-000013,CAT-0000013,0.64745,0.071939,0.05577
COKE-RX-000013-0000009,2020-01-10T00:00:00,RX-000013,CAT-0000013,0.65336,0.065336,0.05577
COKE-RX-000013-0000010,2020-01-11T00:00:00,RX-000013,CAT-0000013,0.65926,0.059933,0.05023
COKE-RX-000013-0000011,2020-01-12T00:00:00,RX-000013,CAT-0000013,0.66516,0.05543,0.06227
COKE-RX-000013-0000012,2020-01-13T00:00:00,RX-000013,CAT-0000013,0.67106,0.05162,0.05294
COKE-RX-000013-0000013,2020-01-14T00:00:00,RX-000013,CAT-0000013,0.67695,0.048353,0.05093
COKE-RX-000013-0000014,2020-01-15T00:00:00,RX-000013,CAT-0000013,0.68284,0.045522,0.05706
COKE-RX-000013-0000015,2020-01-16T00:00:00,RX-000013,CAT-0000013,0.68872,0.043045,0.05172
COKE-RX-000013-0000016,2020-01-17T00:00:00,RX-000013,CAT-0000013,0.69459,0.040858,0.07429
COKE-RX-000013-0000017,2020-01-18T00:00:00,RX-000013,CAT-0000013,0.70047,0.038915,0.05997
COKE-RX-000013-0000018,2020-01-19T00:00:00,RX-000013,CAT-0000013,0.70633,0.037176,0.0605
COKE-RX-000013-0000019,2020-01-20T00:00:00,RX-000013,CAT-0000013,0.7122,0.03561,0.05825
COKE-RX-000013-0000020,2020-01-21T00:00:00,RX-000013,CAT-0000013,0.71806,0.034193,0.05854
COKE-RX-000013-0000021,2020-01-22T00:00:00,RX-000013,CAT-0000013,0.72391,0.032905,0.05993
COKE-RX-000013-0000022,2020-01-23T00:00:00,RX-000013,CAT-0000013,0.72976,0.031729,0.0682
COKE-RX-000013-0000023,2020-01-24T00:00:00,RX-000013,CAT-0000013,0.7356,0.03065,0.06426
COKE-RX-000013-0000024,2020-01-25T00:00:00,RX-000013,CAT-0000013,0.74144,0.029658,0.07089
COKE-RX-000013-0000025,2020-01-26T00:00:00,RX-000013,CAT-0000013,0.74728,0.028742,0.07158
COKE-RX-000013-0000026,2020-01-27T00:00:00,RX-000013,CAT-0000013,0.75311,0.027893,0.06727
COKE-RX-000013-0000027,2020-01-28T00:00:00,RX-000013,CAT-0000013,0.75894,0.027105,0.05966
COKE-RX-000013-0000028,2020-01-29T00:00:00,RX-000013,CAT-0000013,0.76476,0.026371,0.07241
COKE-RX-000013-0000029,2020-01-30T00:00:00,RX-000013,CAT-0000013,0.77058,0.025686,0.08801
COKE-RX-000013-0000030,2020-01-31T00:00:00,RX-000013,CAT-0000013,0.77639,0.025045,0.05691
COKE-RX-000013-0000031,2020-02-01T00:00:00,RX-000013,CAT-0000013,0.7822,0.024444,0.06688
COKE-RX-000013-0000032,2020-02-02T00:00:00,RX-000013,CAT-0000013,0.788,0.023879,0.06517
COKE-RX-000013-0000033,2020-02-03T00:00:00,RX-000013,CAT-0000013,0.7938,0.023347,0.06543
COKE-RX-000013-0000034,2020-02-04T00:00:00,RX-000013,CAT-0000013,0.79959,0.022845,0.06108
COKE-RX-000013-0000035,2020-02-05T00:00:00,RX-000013,CAT-0000013,0.80538,0.022372,0.05856
COKE-RX-000013-0000036,2020-02-06T00:00:00,RX-000013,CAT-0000013,0.81117,0.021923,0.05903
COKE-RX-000013-0000037,2020-02-07T00:00:00,RX-000013,CAT-0000013,0.81695,0.021499,0.06778
COKE-RX-000013-0000038,2020-02-08T00:00:00,RX-000013,CAT-0000013,0.82272,0.021095,0.05917
COKE-RX-000013-0000039,2020-02-09T00:00:00,RX-000013,CAT-0000013,0.82849,0.020712,0.07803
COKE-RX-000013-0000040,2020-02-10T00:00:00,RX-000013,CAT-0000013,0.83426,0.020348,0.06704
COKE-RX-000013-0000041,2020-02-11T00:00:00,RX-000013,CAT-0000013,0.84002,0.020001,0.08815
COKE-RX-000013-0000042,2020-02-12T00:00:00,RX-000013,CAT-0000013,0.84578,0.019669,0.06096
COKE-RX-000013-0000043,2020-02-13T00:00:00,RX-000013,CAT-0000013,0.85153,0.019353,0.07524
COKE-RX-000013-0000044,2020-02-14T00:00:00,RX-000013,CAT-0000013,0.85728,0.019051,0.08197
COKE-RX-000013-0000045,2020-02-15T00:00:00,RX-000013,CAT-0000013,0.86302,0.018761,0.0779
COKE-RX-000013-0000046,2020-02-16T00:00:00,RX-000013,CAT-0000013,0.86876,0.018484,0.09544
COKE-RX-000013-0000047,2020-02-17T00:00:00,RX-000013,CAT-0000013,0.8745,0.018219,0.0665
COKE-RX-000013-0000048,2020-02-18T00:00:00,RX-000013,CAT-0000013,0.88023,0.017964,0.09239
COKE-RX-000013-0000049,2020-02-19T00:00:00,RX-000013,CAT-0000013,0.88595,0.017719,0.0656
COKE-RX-000013-0000050,2020-02-20T00:00:00,RX-000013,CAT-0000013,0.89168,0.017484,0.07022
COKE-RX-000013-0000051,2020-02-21T00:00:00,RX-000013,CAT-0000013,0.89739,0.017258,0.0814
COKE-RX-000013-0000052,2020-02-22T00:00:00,RX-000013,CAT-0000013,0.9031,0.01704,0.06941
COKE-RX-000013-0000053,2020-02-23T00:00:00,RX-000013,CAT-0000013,0.90881,0.01683,0.06737
COKE-RX-000013-0000054,2020-02-24T00:00:00,RX-000013,CAT-0000013,0.91451,0.016628,0.07382
COKE-RX-000013-0000055,2020-02-25T00:00:00,RX-000013,CAT-0000013,0.92021,0.016432,0.066
COKE-RX-000013-0000056,2020-02-26T00:00:00,RX-000013,CAT-0000013,0.92591,0.016244,0.07083
COKE-RX-000013-0000057,2020-02-27T00:00:00,RX-000013,CAT-0000013,0.9316,0.016062,0.07195
COKE-RX-000013-0000058,2020-02-28T00:00:00,RX-000013,CAT-0000013,0.93728,0.015886,0.07284
COKE-RX-000013-0000059,2020-02-29T00:00:00,RX-000013,CAT-0000013,0.94296,0.015716,0.07243
COKE-RX-000013-0000060,2020-03-01T00:00:00,RX-000013,CAT-0000013,0.94864,0.015551,0.09267
COKE-RX-000013-0000061,2020-03-02T00:00:00,RX-000013,CAT-0000013,0.95431,0.015392,0.09638
COKE-RX-000013-0000062,2020-03-03T00:00:00,RX-000013,CAT-0000013,0.95998,0.015238,0.07937
COKE-RX-000013-0000063,2020-03-04T00:00:00,RX-000013,CAT-0000013,0.96564,0.015088,0.06686
COKE-RX-000013-0000064,2020-03-05T00:00:00,RX-000013,CAT-0000013,0.9713,0.014943,0.09632
COKE-RX-000013-0000065,2020-03-06T00:00:00,RX-000013,CAT-0000013,0.97695,0.014802,0.07431
COKE-RX-000013-0000066,2020-03-07T00:00:00,RX-000013,CAT-0000013,0.9826,0.014666,0.07161
COKE-RX-000013-0000067,2020-03-08T00:00:00,RX-000013,CAT-0000013,0.98825,0.014533,0.13477
COKE-RX-000013-0000068,2020-03-09T00:00:00,RX-000013,CAT-0000013,0.99389,0.014404,0.09229
COKE-RX-000013-0000069,2020-03-10T00:00:00,RX-000013,CAT-0000013,0.99952,0.014279,0.09329
COKE-RX-000013-0000070,2020-03-11T00:00:00,RX-000013,CAT-0000013,1.00515,0.014157,0.07156
COKE-RX-000013-0000071,2020-03-12T00:00:00,RX-000013,CAT-0000013,1.01078,0.014039,0.07974
COKE-RX-000013-0000072,2020-03-13T00:00:00,RX-000013,CAT-0000013,1.0164,0.013923,0.08894
COKE-RX-000013-0000073,2020-03-14T00:00:00,RX-000013,CAT-0000013,1.02202,0.013811,0.11531
COKE-RX-000013-0000074,2020-03-15T00:00:00,RX-000013,CAT-0000013,1.02763,0.013702,0.07736
COKE-RX-000013-0000075,2020-03-16T00:00:00,RX-000013,CAT-0000013,1.03324,0.013595,0.08653
COKE-RX-000013-0000076,2020-03-17T00:00:00,RX-000013,CAT-0000013,1.03885,0.013492,0.08632
COKE-RX-000013-0000077,2020-03-18T00:00:00,RX-000013,CAT-0000013,1.04445,0.01339,0.0757
COKE-RX-000013-0000078,2020-03-19T00:00:00,RX-000013,CAT-0000013,1.05004,0.013292,0.0818
COKE-RX-000013-0000079,2020-03-20T00:00:00,RX-000013,CAT-0000013,1.05563,0.013195,0.07967
COKE-RX-000013-0000080,2020-03-21T00:00:00,RX-000013,CAT-0000013,1.06122,0.013102,0.08731
COKE-RX-000013-0000081,2020-03-22T00:00:00,RX-000013,CAT-0000013,1.0668,0.01301,0.07529
COKE-RX-000013-0000082,2020-03-23T00:00:00,RX-000013,CAT-0000013,1.07238,0.01292,0.08131
COKE-RX-000013-0000083,2020-03-24T00:00:00,RX-000013,CAT-0000013,1.07796,0.012833,0.08619
COKE-RX-000013-0000084,2020-03-25T00:00:00,RX-000013,CAT-0000013,1.08353,0.012747,0.08512
COKE-RX-000013-0000085,2020-03-26T00:00:00,RX-000013,CAT-0000013,1.08909,0.012664,0.08634
COKE-RX-000013-0000086,2020-03-27T00:00:00,RX-000013,CAT-0000013,1.09465,0.012582,0.08262
COKE-RX-000013-0000087,2020-03-28T00:00:00,RX-000013,CAT-0000013,1.10021,0.012502,0.07902
COKE-RX-000013-0000088,2020-03-29T00:00:00,RX-000013,CAT-0000013,1.10576,0.012424,0.09333
COKE-RX-000013-0000089,2020-03-30T00:00:00,RX-000013,CAT-0000013,1.11131,0.012348,0.09534
COKE-RX-000013-0000090,2020-03-31T00:00:00,RX-000013,CAT-0000013,1.11685,0.012273,0.10501
COKE-RX-000013-0000091,2020-04-01T00:00:00,RX-000013,CAT-0000013,1.12239,0.0122,0.08671
COKE-RX-000013-0000092,2020-04-02T00:00:00,RX-000013,CAT-0000013,1.12792,0.012128,0.08066
COKE-RX-000013-0000093,2020-04-03T00:00:00,RX-000013,CAT-0000013,1.13345,0.012058,0.09303
COKE-RX-000013-0000094,2020-04-04T00:00:00,RX-000013,CAT-0000013,1.13898,0.011989,0.08779
COKE-RX-000013-0000095,2020-04-05T00:00:00,RX-000013,CAT-0000013,1.1445,0.011922,0.09069
COKE-RX-000013-0000096,2020-04-06T00:00:00,RX-000013,CAT-0000013,1.15001,0.011856,0.09165
COKE-RX-000013-0000097,2020-04-07T00:00:00,RX-000013,CAT-0000013,1.15553,0.011791,0.08309
COKE-RX-000013-0000098,2020-04-08T00:00:00,RX-000013,CAT-0000013,1.16103,0.011728,0.08806
COKE-RX-000013-0000099,2020-04-09T00:00:00,RX-000013,CAT-0000013,1.16654,0.011665,0.10768
COKE-RX-000013-0000100,2020-04-10T00:00:00,RX-000013,CAT-0000013,1.17204,0.011604,0.10319
COKE-RX-000013-0000101,2020-04-11T00:00:00,RX-000013,CAT-0000013,1.17753,0.011544,0.08515
COKE-RX-000013-0000102,2020-04-12T00:00:00,RX-000013,CAT-0000013,1.18302,0.011486,0.08769
COKE-RX-000013-0000103,2020-04-13T00:00:00,RX-000013,CAT-0000013,1.18851,0.011428,0.08965
COKE-RX-000013-0000104,2020-04-14T00:00:00,RX-000013,CAT-0000013,1.19399,0.011371,0.09449
COKE-RX-000013-0000105,2020-04-15T00:00:00,RX-000013,CAT-0000013,1.19947,0.011316,0.08724
COKE-RX-000013-0000106,2020-04-16T00:00:00,RX-000013,CAT-0000013,1.20494,0.011261,0.10308
COKE-RX-000013-0000107,2020-04-17T00:00:00,RX-000013,CAT-0000013,1.21041,0.011208,0.08442
COKE-RX-000013-0000108,2020-04-18T00:00:00,RX-000013,CAT-0000013,1.21588,0.011155,0.09715
COKE-RX-000013-0000109,2020-04-19T00:00:00,RX-000013,CAT-0000013,1.22134,0.011103,0.10862
COKE-RX-000013-0000110,2020-04-20T00:00:00,RX-000013,CAT-0000013,1.22679,0.011052,0.08717
COKE-RX-000013-0000111,2020-04-21T00:00:00,RX-000013,CAT-0000013,1.23224,0.011002,0.09339
COKE-RX-000013-0000112,2020-04-22T00:00:00,RX-000013,CAT-0000013,1.23769,0.010953,0.17606
COKE-RX-000013-0000113,2020-04-23T00:00:00,RX-000013,CAT-0000013,1.24313,0.010905,0.10314
COKE-RX-000013-0000114,2020-04-24T00:00:00,RX-000013,CAT-0000013,1.24857,0.010857,0.08771
COKE-RX-000013-0000115,2020-04-25T00:00:00,RX-000013,CAT-0000013,1.25401,0.01081,0.08792
COKE-RX-000013-0000116,2020-04-26T00:00:00,RX-000013,CAT-0000013,1.25944,0.010764,0.10541
COKE-RX-000013-0000117,2020-04-27T00:00:00,RX-000013,CAT-0000013,1.26486,0.010719,0.10633
COKE-RX-000013-0000118,2020-04-28T00:00:00,RX-000013,CAT-0000013,1.27028,0.010675,0.10087
COKE-RX-000013-0000119,2020-04-29T00:00:00,RX-000013,CAT-0000013,1.2757,0.010631,0.09255
COKE-RX-000013-0000120,2020-04-30T00:00:00,RX-000013,CAT-0000013,1.28111,0.010588,0.10014
COKE-RX-000013-0000121,2020-05-01T00:00:00,RX-000013,CAT-0000013,1.28652,0.010545,0.10628
COKE-RX-000013-0000122,2020-05-02T00:00:00,RX-000013,CAT-0000013,1.29193,0.010503,0.11829
COKE-RX-000013-0000123,2020-05-03T00:00:00,RX-000013,CAT-0000013,1.29733,0.010462,0.09642
COKE-RX-000013-0000124,2020-05-04T00:00:00,RX-000013,CAT-0000013,1.30272,0.010422,0.09278
COKE-RX-000013-0000125,2020-05-05T00:00:00,RX-000013,CAT-0000013,1.30811,0.010382,0.10474
COKE-RX-000013-0000126,2020-05-06T00:00:00,RX-000013,CAT-0000013,1.3135,0.010343,0.09674
COKE-RX-000013-0000127,2020-05-07T00:00:00,RX-000013,CAT-0000013,1.31888,0.010304,0.09132
COKE-RX-000013-0000128,2020-05-08T00:00:00,RX-000013,CAT-0000013,1.32426,0.010266,0.10269
COKE-RX-000013-0000129,2020-05-09T00:00:00,RX-000013,CAT-0000013,1.32964,0.010228,0.09455
COKE-RX-000013-0000130,2020-05-10T00:00:00,RX-000013,CAT-0000013,1.33501,0.010191,0.11057
COKE-RX-000013-0000131,2020-05-11T00:00:00,RX-000013,CAT-0000013,1.34037,0.010154,0.10992
COKE-RX-000013-0000132,2020-05-12T00:00:00,RX-000013,CAT-0000013,1.34574,0.010118,0.1033
COKE-RX-000013-0000133,2020-05-13T00:00:00,RX-000013,CAT-0000013,1.35109,0.010083,0.09492
COKE-RX-000013-0000134,2020-05-14T00:00:00,RX-000013,CAT-0000013,1.35645,0.010048,0.10156
COKE-RX-000013-0000135,2020-05-15T00:00:00,RX-000013,CAT-0000013,1.3618,0.010013,0.09484
COKE-RX-000013-0000136,2020-05-16T00:00:00,RX-000013,CAT-0000013,1.36714,0.009979,0.10483
COKE-RX-000013-0000137,2020-05-17T00:00:00,RX-000013,CAT-0000013,1.37248,0.009946,0.10433
COKE-RX-000013-0000138,2020-05-18T00:00:00,RX-000013,CAT-0000013,1.37782,0.009912,0.10142
COKE-RX-000013-0000139,2020-05-19T00:00:00,RX-000013,CAT-0000013,1.38315,0.00988,0.10565
COKE-RX-000013-0000140,2020-05-20T00:00:00,RX-000013,CAT-0000013,1.38848,0.009847,0.0993
COKE-RX-000013-0000141,2020-05-21T00:00:00,RX-000013,CAT-0000013,1.3938,0.009816,0.12466
COKE-RX-000013-0000142,2020-05-22T00:00:00,RX-000013,CAT-0000013,1.39912,0.009784,0.1072
COKE-RX-000013-0000143,2020-05-23T00:00:00,RX-000013,CAT-0000013,1.40444,0.009753,0.10369
COKE-RX-000013-0000144,2020-05-24T00:00:00,RX-000013,CAT-0000013,1.40975,0.009722,0.11403
COKE-RX-000013-0000145,2020-05-25T00:00:00,RX-000013,CAT-0000013,1.41505,0.009692,0.10952
COKE-RX-000013-0000146,2020-05-26T00:00:00,RX-000013,CAT-0000013,1.42036,0.009662,0.10224
COKE-RX-000013-0000147,2020-05-27T00:00:00,RX-000013,CAT-0000013,1.42566,0.009633,0.10265
COKE-RX-000013-0000148,2020-05-28T00:00:00,RX-000013,CAT-0000013,1.43095,0.009604,0.10028
COKE-RX-000013-0000149,2020-05-29T00:00:00,RX-000013,CAT-0000013,1.43624,0.009575,0.10956
COKE-RX-000013-0000150,2020-05-30T00:00:00,RX-000013,CAT-0000013,1.44153,0.009547,0.10414
COKE-RX-000013-0000151,2020-05-31T00:00:00,RX-000013,CAT-0000013,1.44681,0.009518,0.10159
COKE-RX-000013-0000152,2020-06-01T00:00:00,RX-000013,CAT-0000013,1.45209,0.009491,0.1096
COKE-RX-000013-0000153,2020-06-02T00:00:00,RX-000013,CAT-0000013,1.45736,0.009463,0.11186
COKE-RX-000013-0000154,2020-06-03T00:00:00,RX-000013,CAT-0000013,1.46263,0.009436,0.10106
COKE-RX-000013-0000155,2020-06-04T00:00:00,RX-000013,CAT-0000013,1.46789,0.00941,0.14095
COKE-RX-000013-0000156,2020-06-05T00:00:00,RX-000013,CAT-0000013,1.47315,0.009383,0.11032
COKE-RX-000013-0000157,2020-06-06T00:00:00,RX-000013,CAT-0000013,1.47841,0.009357,0.12258
COKE-RX-000013-0000158,2020-06-07T00:00:00,RX-000013,CAT-0000013,1.48366,0.009331,0.10951
COKE-RX-000013-0000159,2020-06-08T00:00:00,RX-000013,CAT-0000013,1.48891,0.009306,0.12882
COKE-RX-000013-0000160,2020-06-09T00:00:00,RX-000013,CAT-0000013,1.49416,0.00928,0.10799
COKE-RX-000013-0000161,2020-06-10T00:00:00,RX-000013,CAT-0000013,1.4994,0.009256,0.10243
COKE-RX-000013-0000162,2020-06-11T00:00:00,RX-000013,CAT-0000013,1.50463,0.009231,0.12956
COKE-RX-000013-0000163,2020-06-12T00:00:00,RX-000013,CAT-0000013,1.50987,0.009206,0.11044
COKE-RX-000013-0000164,2020-06-13T00:00:00,RX-000013,CAT-0000013,1.51509,0.009182,0.11245
COKE-RX-000013-0000165,2020-06-14T00:00:00,RX-000013,CAT-0000013,1.52032,0.009159,0.12223
COKE-RX-000013-0000166,2020-06-15T00:00:00,RX-000013,CAT-0000013,1.52554,0.009135,0.10884
COKE-RX-000013-0000167,2020-06-16T00:00:00,RX-000013,CAT-0000013,1.53075,0.009112,0.11073
COKE-RX-000013-0000168,2020-06-17T00:00:00,RX-000013,CAT-0000013,1.53596,0.009089,0.10417
COKE-RX-000013-0000169,2020-06-18T00:00:00,RX-000013,CAT-0000013,1.54117,0.009066,0.10946
COKE-RX-000013-0000170,2020-06-19T00:00:00,RX-000013,CAT-0000013,1.54637,0.009043,0.10901
COKE-RX-000013-0000171,2020-06-20T00:00:00,RX-000013,CAT-0000013,1.55157,0.009021,0.10794
COKE-RX-000013-0000172,2020-06-21T00:00:00,RX-000013,CAT-0000013,1.55677,0.008999,0.13082
COKE-RX-000013-0000173,2020-06-22T00:00:00,RX-000013,CAT-0000013,1.56196,0.008977,0.11547
COKE-RX-000013-0000174,2020-06-23T00:00:00,RX-000013,CAT-0000013,1.56714,0.008955,0.12366
COKE-RX-000013-0000175,2020-06-24T00:00:00,RX-000013,CAT-0000013,1.57233,0.008934,0.11005
COKE-RX-000013-0000176,2020-06-25T00:00:00,RX-000013,CAT-0000013,1.5775,0.008912,0.11113
COKE-RX-000013-0000177,2020-06-26T00:00:00,RX-000013,CAT-0000013,1.58268,0.008891,0.12009
COKE-RX-000013-0000178,2020-06-27T00:00:00,RX-000013,CAT-0000013,1.58785,0.008871,0.11025
COKE-RX-000013-0000179,2020-06-28T00:00:00,RX-000013,CAT-0000013,1.59301,0.00885,0.11389
COKE-RX-000013-0000180,2020-06-29T00:00:00,RX-000013,CAT-0000013,1.59818,0.00883,0.11247
COKE-RX-000013-0000181,2020-06-30T00:00:00,RX-000013,CAT-0000013,1.60333,0.00881,0.1147
COKE-RX-000013-0000182,2020-07-01T00:00:00,RX-000013,CAT-0000013,1.60849,0.00879,0.11353
COKE-RX-000013-0000183,2020-07-02T00:00:00,RX-000013,CAT-0000013,1.61364,0.00877,0.11996
COKE-RX-000013-0000184,2020-07-03T00:00:00,RX-000013,CAT-0000013,1.61878,0.00875,0.12258
COKE-RX-000013-0000185,2020-07-04T00:00:00,RX-000013,CAT-0000013,1.62393,0.008731,0.1194
COKE-RX-000013-0000186,2020-07-05T00:00:00,RX-000013,CAT-0000013,1.62906,0.008712,0.1343
COKE-RX-000013-0000187,2020-07-06T00:00:00,RX-000013,CAT-0000013,1.6342,0.008693,0.12381
COKE-RX-000013-0000188,2020-07-07T00:00:00,RX-000013,CAT-0000013,1.63933,0.008674,0.16109
COKE-RX-000013-0000189,2020-07-08T00:00:00,RX-000013,CAT-0000013,1.64445,0.008655,0.12569
COKE-RX-000013-0000190,2020-07-09T00:00:00,RX-000013,CAT-0000013,1.64957,0.008637,0.13241
COKE-RX-000013-0000191,2020-07-10T00:00:00,RX-000013,CAT-0000013,1.65469,0.008618,0.12248
COKE-RX-000013-0000192,2020-07-11T00:00:00,RX-000013,CAT-0000013,1.6598,0.0086,0.12266
COKE-RX-000013-0000193,2020-07-12T00:00:00,RX-000013,CAT-0000013,1.66491,0.008582,0.12118
COKE-RX-000013-0000194,2020-07-13T00:00:00,RX-000013,CAT-0000013,1.67002,0.008564,0.12848
COKE-RX-000013-0000195,2020-07-14T00:00:00,RX-000013,CAT-0000013,1.67512,0.008547,0.13026
COKE-RX-000013-0000196,2020-07-15T00:00:00,RX-000013,CAT-0000013,1.68022,0.008529,0.11827
COKE-RX-000013-0000197,2020-07-16T00:00:00,RX-000013,CAT-0000013,1.68531,0.008512,0.14359
COKE-RX-000013-0000198,2020-07-17T00:00:00,RX-000013,CAT-0000013,1.6904,0.008494,0.12329
COKE-RX-000013-0000199,2020-07-18T00:00:00,RX-000013,CAT-0000013,1.69548,0.008477,0.12129
COKE-RX-000013-0000200,2020-07-19T00:00:00,RX-000013,CAT-0000013,1.70056,0.008461,0.12906
COKE-RX-000013-0000201,2020-07-20T00:00:00,RX-000013,CAT-0000013,1.70564,0.008444,0.12037
COKE-RX-000013-0000202,2020-07-21T00:00:00,RX-000013,CAT-0000013,1.71071,0.008427,0.13492
COKE-RX-000013-0000203,2020-07-22T00:00:00,RX-000013,CAT-0000013,1.71578,0.008411,0.12511
COKE-RX-000013-0000204,2020-07-23T00:00:00,RX-000013,CAT-0000013,1.72085,0.008394,0.12497
COKE-RX-000013-0000205,2020-07-24T00:00:00,RX-000013,CAT-0000013,1.72591,0.008378,0.1504
COKE-RX-000013-0000206,2020-07-25T00:00:00,RX-000013,CAT-0000013,1.73097,0.008362,0.1256
COKE-RX-000013-0000207,2020-07-26T00:00:00,RX-000013,CAT-0000013,1.73602,0.008346,0.12238
COKE-RX-000013-0000208,2020-07-27T00:00:00,RX-000013,CAT-0000013,1.74107,0.00833,0.1268
COKE-RX-000013-0000209,2020-07-28T00:00:00,RX-000013,CAT-0000013,1.74611,0.008315,0.12295
COKE-RX-000013-0000210,2020-07-29T00:00:00,RX-000013,CAT-0000013,1.75115,0.008299,0.17287
COKE-RX-000013-0000211,2020-07-30T00:00:00,RX-000013,CAT-0000013,1.75619,0.008284,0.14924
COKE-RX-000013-0000212,2020-07-31T00:00:00,RX-000013,CAT-0000013,1.76122,0.008269,0.12457
COKE-RX-000013-0000213,2020-08-01T00:00:00,RX-000013,CAT-0000013,1.76625,0.008254,0.12364
COKE-RX-000013-0000214,2020-08-02T00:00:00,RX-000013,CAT-0000013,1.77128,0.008238,0.13717
COKE-RX-000013-0000215,2020-08-03T00:00:00,RX-000013,CAT-0000013,1.7763,0.008224,0.12563
COKE-RX-000013-0000216,2020-08-04T00:00:00,RX-000013,CAT-0000013,1.78131,0.008209,0.12646
COKE-RX-000013-0000217,2020-08-05T00:00:00,RX-000013,CAT-0000013,1.78633,0.008194,0.12475
COKE-RX-000013-0000218,2020-08-06T00:00:00,RX-000013,CAT-0000013,1.79134,0.00818,0.1364
COKE-RX-000013-0000219,2020-08-07T00:00:00,RX-000013,CAT-0000013,1.79634,0.008165,0.13006
COKE-RX-000013-0000220,2020-08-08T00:00:00,RX-000013,CAT-0000013,1.80134,0.008151,0.1462
COKE-RX-000013-0000221,2020-08-09T00:00:00,RX-000013,CAT-0000013,1.80634,0.008137,0.12791
COKE-RX-000013-0000222,2020-08-10T00:00:00,RX-000013,CAT-0000013,1.81133,0.008123,0.15192
COKE-RX-000013-0000223,2020-08-11T00:00:00,RX-000013,CAT-0000013,1.81632,0.008109,0.12843
COKE-RX-000013-0000224,2020-08-12T00:00:00,RX-000013,CAT-0000013,1.82131,0.008095,0.13285
COKE-RX-000013-0000225,2020-08-13T00:00:00,RX-000013,CAT-0000013,0.05,0.05,0.06583
COKE-RX-000013-0000226,2020-08-14T00:00:00,RX-000013,CAT-0000013,0.06248,0.031242,0.01838
COKE-RX-000013-0000227,2020-08-15T00:00:00,RX-000013,CAT-0000013,0.09644,0.032146,0.02224
COKE-RX-000013-0000228,2020-08-16T00:00:00,RX-000013,CAT-0000013,0.1294,0.03235,0.02946
COKE-RX-000013-0000229,2020-08-17T00:00:00,RX-000013,CAT-0000013,0.1614,0.032281,0.02219
COKE-RX-000013-0000230,2020-08-18T00:00:00,RX-000013,CAT-0000013,0.19249,0.032081,0.02063
COKE-RX-000013-0000231,2020-08-19T00:00:00,RX-000013,CAT-0000013,0.22267,0.03181,0.03261
COKE-RX-000013-0000232,2020-08-20T00:00:00,RX-000013,CAT-0000013,0.252,0.0315,0.03085
COKE-RX-000013-0000233,2020-08-21T00:00:00,RX-000013,CAT-0000013,0.2805,0.031166,0.04081
COKE-RX-000013-0000234,2020-08-22T00:00:00,RX-000013,CAT-0000013,0.30819,0.030819,0.03245
COKE-RX-000013-0000235,2020-08-23T00:00:00,RX-000013,CAT-0000013,0.33511,0.030465,0.02992
COKE-RX-000013-0000236,2020-08-24T00:00:00,RX-000013,CAT-0000013,0.36128,0.030107,0.03383
COKE-RX-000013-0000237,2020-08-25T00:00:00,RX-000013,CAT-0000013,0.38673,0.029749,0.04003
COKE-RX-000013-0000238,2020-08-26T00:00:00,RX-000013,CAT-0000013,0.41149,0.029392,0.05265
COKE-RX-000013-0000239,2020-08-27T00:00:00,RX-000013,CAT-0000013,0.43557,0.029038,0.06041
COKE-RX-000013-0000240,2020-08-28T00:00:00,RX-000013,CAT-0000013,0.45901,0.028688,0.0492
COKE-RX-000013-0000241,2020-08-29T00:00:00,RX-000013,CAT-0000013,0.48182,0.028342,0.04291
COKE-RX-000013-0000242,2020-08-30T00:00:00,RX-000013,CAT-0000013,0.50402,0.028001,0.05807
COKE-RX-000013-0000243,2020-08-31T00:00:00,RX-000013,CAT-0000013,0.52564,0.027665,0.04814
COKE-RX-000013-0000244,2020-09-01T00:00:00,RX-000013,CAT-0000013,0.5467,0.027335,0.04731
COKE-RX-000013-0000245,2020-09-02T00:00:00,RX-000013,CAT-0000013,0.56721,0.02701,0.05139
COKE-RX-000013-0000246,2020-09-03T00:00:00,RX-000013,CAT-0000013,0.5872,0.026691,0.04267
COKE-RX-000013-0000247,2020-09-04T00:00:00,RX-000013,CAT-0000013,0.60669,0.026378,0.05411
COKE-RX-000013-0000248,2020-09-05T00:00:00,RX-000013,CAT-0000013,0.62568,0.02607,0.05235
COKE-RX-000013-0000249,2020-09-06T00:00:00,RX-000013,CAT-0000013,0.64421,0.025768,0.0513
COKE-RX-000013-0000250,2020-09-07T00:00:00,RX-000013,CAT-0000013,0.66227,0.025472,0.05529
COKE-RX-000013-0000251,2020-09-08T00:00:00,RX-000013,CAT-0000013,0.6799,0.025182,0.06588
COKE-RX-000013-0000252,2020-09-09T00:00:00,RX-000013,CAT-0000013,0.6971,0.024897,0.05607
COKE-RX-000013-0000253,2020-09-10T00:00:00,RX-000013,CAT-0000013,0.7139,0.024617,0.05885
COKE-RX-000013-0000254,2020-09-11T00:00:00,RX-000013,CAT-0000013,0.7303,0.024343,0.05436
COKE-RX-000013-0000255,2020-09-12T00:00:00,RX-000013,CAT-0000013,0.74631,0.024075,0.06117
COKE-RX-000013-0000256,2020-09-13T00:00:00,RX-000013,CAT-0000013,0.76196,0.023811,0.08154
COKE-RX-000013-0000257,2020-09-14T00:00:00,RX-000013,CAT-0000013,0.77725,0.023553,0.07476
COKE-RX-000013-0000258,2020-09-15T00:00:00,RX-000013,CAT-0000013,0.7922,0.0233,0.06104
COKE-RX-000013-0000259,2020-09-16T00:00:00,RX-000013,CAT-0000013,0.80681,0.023052,0.0675
COKE-RX-000013-0000260,2020-09-17T00:00:00,RX-000013,CAT-0000013,0.82111,0.022809,0.06394
COKE-RX-000013-0000261,2020-09-18T00:00:00,RX-000013,CAT-0000013,0.8351,0.02257,0.06585
COKE-RX-000013-0000262,2020-09-19T00:00:00,RX-000013,CAT-0000013,0.84878,0.022336,0.06733
COKE-RX-000013-0000263,2020-09-20T00:00:00,RX-000013,CAT-0000013,0.86218,0.022107,0.08734
COKE-RX-000013-0000264,2020-09-21T00:00:00,RX-000013,CAT-0000013,0.8753,0.021883,0.06591
COKE-RX-000013-0000265,2020-09-22T00:00:00,RX-000013,CAT-0000013,0.88816,0.021662,0.07289
COKE-RX-000013-0000266,2020-09-23T00:00:00,RX-000013,CAT-0000013,0.90075,0.021446,0.08221
COKE-RX-000013-0000267,2020-09-24T00:00:00,RX-000013,CAT-0000013,0.91309,0.021235,0.09574
COKE-RX-000013-0000268,2020-09-25T00:00:00,RX-000013,CAT-0000013,0.92519,0.021027,0.06545
COKE-RX-000013-0000269,2020-09-26T00:00:00,RX-000013,CAT-0000013,0.93706,0.020824,0.07735
COKE-RX-000013-0000270,2020-09-27T00:00:00,RX-000013,CAT-0000013,0.9487,0.020624,0.06636
COKE-RX-000013-0000271,2020-09-28T00:00:00,RX-000013,CAT-0000013,0.96013,0.020428,0.07561
COKE-RX-000013-0000272,2020-09-29T00:00:00,RX-000013,CAT-0000013,0.97134,0.020236,0.06833
COKE-RX-000013-0000273,2020-09-30T00:00:00,RX-000013,CAT-0000013,0.98235,0.020048,0.08978
COKE-RX-000013-0000274,2020-10-01T00:00:00,RX-000013,CAT-0000013,0.99316,0.019863,0.07862
COKE-RX-000013-0000275,2020-10-02T00:00:00,RX-000013,CAT-0000013,1.00379,0.019682,0.07189
COKE-RX-000013-0000276,2020-10-03T00:00:00,RX-000013,CAT-0000013,1.01423,0.019504,0.0788
COKE-RX-000013-0000277,2020-10-04T00:00:00,RX-000013,CAT-0000013,1.02449,0.01933,0.07913
COKE-RX-000013-0000278,2020-10-05T00:00:00,RX-000013,CAT-0000013,1.03459,0.019159,0.0911
COKE-RX-000013-0000279,2020-10-06T00:00:00,RX-000013,CAT-0000013,1.04452,0.018991,0.08751
COKE-RX-000013-0000280,2020-10-07T00:00:00,RX-000013,CAT-0000013,1.05429,0.018827,0.09089
COKE-RX-000013-0000281,2020-10-08T00:00:00,RX-000013,CAT-0000013,1.0639,0.018665,0.07688
COKE-RX-000013-0000282,2020-10-09T00:00:00,RX-000013,CAT-0000013,1.07337,0.018506,0.09291
COKE-RX-000013-0000283,2020-10-10T00:00:00,RX-000013,CAT-0000013,1.0827,0.018351,0.07775
COKE-RX-000013-0000284,2020-10-11T00:00:00,RX-000013,CAT-0000013,1.09188,0.018198,0.12699
COKE-RX-000013-0000285,2020-10-12T00:00:00,RX-000013,CAT-0000013,1.10093,0.018048,0.08218
COKE-RX-000013-0000286,2020-10-13T00:00:00,RX-000013,CAT-0000013,1.10985,0.017901,0.07724
COKE-RX-000013-0000287,2020-10-14T00:00:00,RX-000013,CAT-0000013,1.11865,0.017756,0.09157
COKE-RX-000013-0000288,2020-10-15T00:00:00,RX-000013,CAT-0000013,1.12733,0.017614,0.08594
COKE-RX-000013-0000289,2020-10-16T00:00:00,RX-000013,CAT-0000013,1.13589,0.017475,0.13197
COKE-RX-000013-0000290,2020-10-17T00:00:00,RX-000013,CAT-0000013,1.14433,0.017338,0.08038
COKE-RX-000013-0000291,2020-10-18T00:00:00,RX-000013,CAT-0000013,1.15267,0.017204,0.08526
COKE-RX-000013-0000292,2020-10-19T00:00:00,RX-000013,CAT-0000013,1.1609,0.017072,0.08258
COKE-RX-000013-0000293,2020-10-20T00:00:00,RX-000013,CAT-0000013,1.16903,0.016943,0.08357
COKE-RX-000013-0000294,2020-10-21T00:00:00,RX-000013,CAT-0000013,1.17707,0.016815,0.08589
COKE-RX-000013-0000295,2020-10-22T00:00:00,RX-000013,CAT-0000013,1.185,0.01669,0.09313
COKE-RX-000013-0000296,2020-10-23T00:00:00,RX-000013,CAT-0000013,1.19285,0.016567,0.10246
COKE-RX-000013-0000297,2020-10-24T00:00:00,RX-000013,CAT-0000013,1.2006,0.016447,0.09433
COKE-RX-000013-0000298,2020-10-25T00:00:00,RX-000013,CAT-0000013,1.20828,0.016328,0.08298
COKE-RX-000013-0000299,2020-10-26T00:00:00,RX-000013,CAT-0000013,1.21586,0.016212,0.0855
COKE-RX-000013-0000300,2020-10-27T00:00:00,RX-000013,CAT-0000013,1.22337,0.016097,0.11753
COKE-RX-000013-0000301,2020-10-28T00:00:00,RX-000013,CAT-0000013,1.2308,0.015984,0.09838
COKE-RX-000013-0000302,2020-10-29T00:00:00,RX-000013,CAT-0000013,1.23815,0.015874,0.11834
COKE-RX-000013-0000303,2020-10-30T00:00:00,RX-000013,CAT-0000013,1.24544,0.015765,0.14644
COKE-RX-000013-0000304,2020-10-31T00:00:00,RX-000013,CAT-0000013,1.25265,0.015658,0.10503
COKE-RX-000013-0000305,2020-11-01T00:00:00,RX-000013,CAT-0000013,1.25979,0.015553,0.09915
COKE-RX-000013-0000306,2020-11-02T00:00:00,RX-000013,CAT-0000013,1.26687,0.01545,0.09587
COKE-RX-000013-0000307,2020-11-03T00:00:00,RX-000013,CAT-0000013,1.27389,0.015348,0.0947
COKE-RX-000013-0000308,2020-11-04T00:00:00,RX-000013,CAT-0000013,1.28084,0.015248,0.13224
COKE-RX-000013-0000309,2020-11-05T00:00:00,RX-000013,CAT-0000013,1.28773,0.01515,0.09312
COKE-RX-000013-0000310,2020-11-06T00:00:00,RX-000013,CAT-0000013,1.29457,0.015053,0.1439
COKE-RX-000013-0000311,2020-11-07T00:00:00,RX-000013,CAT-0000013,1.30135,0.014958,0.11555
COKE-RX-000013-0000312,2020-11-08T00:00:00,RX-000013,CAT-0000013,1.30808,0.014865,0.09063
COKE-RX-000013-0000313,2020-11-09T00:00:00,RX-000013,CAT-0000013,1.31476,0.014773,0.10113
COKE-RX-000013-0000314,2020-11-10T00:00:00,RX-000013,CAT-0000013,1.32138,0.014682,0.10311
COKE-RX-000013-0000315,2020-11-11T00:00:00,RX-000013,CAT-0000013,1.32796,0.014593,0.10966
COKE-RX-000013-0000316,2020-11-12T00:00:00,RX-000013,CAT-0000013,1.33449,0.014505,0.09399
COKE-RX-000013-0000317,2020-11-13T00:00:00,RX-000013,CAT-0000013,1.34097,0.014419,0.09478
COKE-RX-000013-0000318,2020-11-14T00:00:00,RX-000013,CAT-0000013,1.34741,0.014334,0.11058
COKE-RX-000013-0000319,2020-11-15T00:00:00,RX-000013,CAT-0000013,1.35381,0.014251,0.12665
COKE-RX-000013-0000320,2020-11-16T00:00:00,RX-000013,CAT-0000013,1.36016,0.014168,0.10069
COKE-RX-000013-0000321,2020-11-17T00:00:00,RX-000013,CAT-0000013,1.36648,0.014087,0.11197
COKE-RX-000013-0000322,2020-11-18T00:00:00,RX-000013,CAT-0000013,1.37275,0.014008,0.11457
COKE-RX-000013-0000323,2020-11-19T00:00:00,RX-000013,CAT-0000013,1.37899,0.013929,0.13005
COKE-RX-000013-0000324,2020-11-20T00:00:00,RX-000013,CAT-0000013,1.38519,0.013852,0.11228
COKE-RX-000013-0000325,2020-11-21T00:00:00,RX-000013,CAT-0000013,1.39136,0.013776,0.1053
COKE-RX-000013-0000326,2020-11-22T00:00:00,RX-000013,CAT-0000013,1.39749,0.013701,0.09944
COKE-RX-000013-0000327,2020-11-23T00:00:00,RX-000013,CAT-0000013,1.40359,0.013627,0.11034
COKE-RX-000013-0000328,2020-11-24T00:00:00,RX-000013,CAT-0000013,1.40966,0.013554,0.10469
COKE-RX-000013-0000329,2020-11-25T00:00:00,RX-000013,CAT-0000013,1.41569,0.013483,0.09855
COKE-RX-000013-0000330,2020-11-26T00:00:00,RX-000013,CAT-0000013,1.4217,0.013412,0.1239
COKE-RX-000013-0000331,2020-11-27T00:00:00,RX-000013,CAT-0000013,1.42767,0.013343,0.1035
COKE-RX-000013-0000332,2020-11-28T00:00:00,RX-000013,CAT-0000013,1.43362,0.013274,0.12046
COKE-RX-000013-0000333,2020-11-29T00:00:00,RX-000013,CAT-0000013,1.43954,0.013207,0.11182
COKE-RX-000013-0000334,2020-11-30T00:00:00,RX-000013,CAT-0000013,1.44543,0.01314,0.14523
COKE-RX-000013-0000335,2020-12-01T00:00:00,RX-000013,CAT-0000013,1.4513,0.013075,0.10269
COKE-RX-000013-0000336,2020-12-02T00:00:00,RX-000013,CAT-0000013,1.45714,0.01301,0.10244
COKE-RX-000013-0000337,2020-12-03T00:00:00,RX-000013,CAT-0000013,1.46296,0.012947,0.10254
COKE-RX-000013-0000338,2020-12-04T00:00:00,RX-000013,CAT-0000013,1.46875,0.012884,0.11566
COKE-RX-000013-0000339,2020-12-05T00:00:00,RX-000013,CAT-0000013,1.47452,0.012822,0.10424
COKE-RX-000013-0000340,2020-12-06T00:00:00,RX-000013,CAT-0000013,1.48027,0.012761,0.10185
COKE-RX-000013-0000341,2020-12-07T00:00:00,RX-000013,CAT-0000013,1.486,0.012701,0.11024
COKE-RX-000013-0000342,2020-12-08T00:00:00,RX-000013,CAT-0000013,1.4917,0.012642,0.11457
COKE-RX-000013-0000343,2020-12-09T00:00:00,RX-000013,CAT-0000013,1.49739,0.012583,0.10738
COKE-RX-000013-0000344,2020-12-10T00:00:00,RX-000013,CAT-0000013,1.50305,0.012525,0.11135
COKE-RX-000013-0000345,2020-12-11T00:00:00,RX-000013,CAT-0000013,1.5087,0.012469,0.1178
COKE-RX-000013-0000346,2020-12-12T00:00:00,RX-000013,CAT-0000013,1.51432,0.012412,0.11496
COKE-RX-000013-0000347,2020-12-13T00:00:00,RX-000013,CAT-0000013,1.51993,0.012357,0.12548
COKE-RX-000013-0000348,2020-12-14T00:00:00,RX-000013,CAT-0000013,1.52552,0.012303,0.11596
COKE-RX-000013-0000349,2020-12-15T00:00:00,RX-000013,CAT-0000013,1.53109,0.012249,0.11752
COKE-RX-000013-0000350,2020-12-16T00:00:00,RX-000013,CAT-0000013,1.53665,0.012196,0.12331
COKE-RX-000013-0000351,2020-12-17T00:00:00,RX-000013,CAT-0000013,1.54219,0.012143,0.13711
COKE-RX-000013-0000352,2020-12-18T00:00:00,RX-000013,CAT-0000013,1.54771,0.012091,0.12356
COKE-RX-000013-0000353,2020-12-19T00:00:00,RX-000013,CAT-0000013,1.55322,0.01204,0.11317
COKE-RX-000013-0000354,2020-12-20T00:00:00,RX-000013,CAT-0000013,1.55871,0.01199,0.12439
COKE-RX-000013-0000355,2020-12-21T00:00:00,RX-000013,CAT-0000013,1.56419,0.01194,0.11335
COKE-RX-000013-0000356,2020-12-22T00:00:00,RX-000013,CAT-0000013,1.56965,0.011891,0.12061
COKE-RX-000013-0000357,2020-12-23T00:00:00,RX-000013,CAT-0000013,1.5751,0.011843,0.13526
COKE-RX-000013-0000358,2020-12-24T00:00:00,RX-000013,CAT-0000013,1.58054,0.011795,0.11045
COKE-RX-000013-0000359,2020-12-25T00:00:00,RX-000013,CAT-0000013,1.58596,0.011748,0.11403
COKE-RX-000013-0000360,2020-12-26T00:00:00,RX-000013,CAT-0000013,1.59137,0.011701,0.12169
COKE-RX-000013-0000361,2020-12-27T00:00:00,RX-000013,CAT-0000013,1.59676,0.011655,0.11534
COKE-RX-000013-0000362,2020-12-28T00:00:00,RX-000013,CAT-0000013,1.60215,0.01161,0.16349
COKE-RX-000013-0000363,2020-12-29T00:00:00,RX-000013,CAT-0000013,1.60752,0.011565,0.12938
COKE-RX-000013-0000364,2020-12-30T00:00:00,RX-000013,CAT-0000013,1.61288,0.011521,0.12935
COKE-RX-000014-0000000,2020-01-01T00:00:00,RX-000014,CAT-0000014,0.6,0.5,0.05493
COKE-RX-000014-0000001,2020-01-02T00:00:00,RX-000014,CAT-0000014,0.61285,0.306426,0.06831
COKE-RX-000014-0000002,2020-01-03T00:00:00,RX-000014,CAT-0000014,0.62569,0.208562,0.07038
COKE-RX-000014-0000003,2020-01-04T00:00:00,RX-000014,CAT-0000014,0.63851,0.159627,0.072
COKE-RX-000014-0000004,2020-01-05T00:00:00,RX-000014,CAT-0000014,0.65131,0.130262,0.05084
COKE-RX-000014-0000005,2020-01-06T00:00:00,RX-000014,CAT-0000014,0.6641,0.110683,0.05876
COKE-RX-000014-0000006,2020-01-07T00:00:00,RX-000014,CAT-0000014,0.67687,0.096695,0.11919
COKE-RX-000014-0000007,2020-01-08T00:00:00,RX-000014,CAT-0000014,0.68962,0.086203,0.07745
COKE-RX-000014-0000008,2020-01-09T00:00:00,RX-000014,CAT-0000014,0.70236,0.07804,0.05294
COKE-RX-000014-0000009,2020-01-10T00:00:00,RX-000014,CAT-0000014,0.71508,0.071508,0.06759
COKE-RX-000014-0000010,2020-01-11T00:00:00,RX-000014,CAT-0000014,0.72779,0.066163,0.05699
COKE-RX-000014-0000011,2020-01-12T00:00:00,RX-000014,CAT-0000014,0.74048,0.061707,0.08769
COKE-RX-000014-0000012,2020-01-13T00:00:00,RX-000014,CAT-0000014,0.75316,0.057935,0.07756
COKE-RX-000014-0000013,2020-01-14T00:00:00,RX-000014,CAT-0000014,0.76581,0.054701,0.08209
COKE-RX-000014-0000014,2020-01-15T00:00:00,RX-000014,CAT-0000014,0.77846,0.051897,0.09338
COKE-RX-000014-0000015,2020-01-16T00:00:00,RX-000014,CAT-0000014,0.79108,0.049443,0.07874
COKE-RX-000014-0000016,2020-01-17T00:00:00,RX-000014,CAT-0000014,0.80369,0.047276,0.09452
COKE-RX-000014-0000017,2020-01-18T00:00:00,RX-000014,CAT-0000014,0.81629,0.045349,0.06778
COKE-RX-000014-0000018,2020-01-19T00:00:00,RX-000014,CAT-0000014,0.82887,0.043625,0.08517
COKE-RX-000014-0000019,2020-01-20T00:00:00,RX-000014,CAT-0000014,0.84143,0.042072,0.08702
COKE-RX-000014-0000020,2020-01-21T00:00:00,RX-000014,CAT-0000014,0.85398,0.040666,0.10046
COKE-RX-000014-0000021,2020-01-22T00:00:00,RX-000014,CAT-0000014,0.86651,0.039387,0.11575
COKE-RX-000014-0000022,2020-01-23T00:00:00,RX-000014,CAT-0000014,0.87903,0.038219,0.17235
COKE-RX-000014-0000023,2020-01-24T00:00:00,RX-000014,CAT-0000014,0.89153,0.037147,0.10208
COKE-RX-000014-0000024,2020-01-25T00:00:00,RX-000014,CAT-0000014,0.90401,0.03616,0.0766
COKE-RX-000014-0000025,2020-01-26T00:00:00,RX-000014,CAT-0000014,0.91648,0.035249,0.26712
COKE-RX-000014-0000026,2020-01-27T00:00:00,RX-000014,CAT-0000014,0.92893,0.034405,0.09384
COKE-RX-000014-0000027,2020-01-28T00:00:00,RX-000014,CAT-0000014,0.94137,0.03362,0.13144
COKE-RX-000014-0000028,2020-01-29T00:00:00,RX-000014,CAT-0000014,0.95379,0.032889,0.11891
COKE-RX-000014-0000029,2020-01-30T00:00:00,RX-000014,CAT-0000014,0.96619,0.032206,0.08019
COKE-RX-000014-0000030,2020-01-31T00:00:00,RX-000014,CAT-0000014,0.97858,0.031567,0.09352
COKE-RX-000014-0000031,2020-02-01T00:00:00,RX-000014,CAT-0000014,0.99096,0.030967,0.09543
COKE-RX-000014-0000032,2020-02-02T00:00:00,RX-000014,CAT-0000014,1.00332,0.030404,0.11243
COKE-RX-000014-0000033,2020-02-03T00:00:00,RX-000014,CAT-0000014,1.01566,0.029872,0.09061
COKE-RX-000014-0000034,2020-02-04T00:00:00,RX-000014,CAT-0000014,1.02799,0.029371,0.09724
COKE-RX-000014-0000035,2020-02-05T00:00:00,RX-000014,CAT-0000014,1.0403,0.028897,0.13091
COKE-RX-000014-0000036,2020-02-06T00:00:00,RX-000014,CAT-0000014,1.0526,0.028449,0.07735
COKE-RX-000014-0000037,2020-02-07T00:00:00,RX-000014,CAT-0000014,1.06488,0.028023,0.09752
COKE-RX-000014-0000038,2020-02-08T00:00:00,RX-000014,CAT-0000014,1.07714,0.027619,0.18282
COKE-RX-000014-0000039,2020-02-09T00:00:00,RX-000014,CAT-0000014,1.08939,0.027235,0.08801
COKE-RX-000014-0000040,2020-02-10T00:00:00,RX-000014,CAT-0000014,1.10163,0.026869,0.10087
COKE-RX-000014-0000041,2020-02-11T00:00:00,RX-000014,CAT-0000014,1.11385,0.02652,0.08451
COKE-RX-000014-0000042,2020-02-12T00:00:00,RX-000014,CAT-0000014,1.12605,0.026187,0.1358
COKE-RX-000014-0000043,2020-02-13T00:00:00,RX-000014,CAT-0000014,1.13824,0.025869,0.09187
COKE-RX-000014-0000044,2020-02-14T00:00:00,RX-000014,CAT-0000014,1.15041,0.025565,0.10553
COKE-RX-000014-0000045,2020-02-15T00:00:00,RX-000014,CAT-0000014,1.16257,0.025273,0.11981
COKE-RX-000014-0000046,2020-02-16T00:00:00,RX-000014,CAT-0000014,1.17471,0.024994,0.10721
COKE-RX-000014-0000047,2020-02-17T00:00:00,RX-000014,CAT-0000014,1.18684,0.024726,0.09588
COKE-RX-000014-0000048,2020-02-18T00:00:00,RX-000014,CAT-0000014,1.19895,0.024468,0.08766
COKE-RX-000014-0000049,2020-02-19T00:00:00,RX-000014,CAT-0000014,1.21105,0.024221,0.16413
COKE-RX-000014-0000050,2020-02-20T00:00:00,RX-000014,CAT-0000014,1.22313,0.023983,0.09742
COKE-RX-000014-0000051,2020-02-21T00:00:00,RX-000014,CAT-0000014,1.23519,0.023754,0.09884
COKE-RX-000014-0000052,2020-02-22T00:00:00,RX-000014,CAT-0000014,1.24724,0.023533,0.12882
COKE-RX-000014-0000053,2020-02-23T00:00:00,RX-000014,CAT-0000014,1.25928,0.02332,0.10631
COKE-RX-000014-0000054,2020-02-24T00:00:00,RX-000014,CAT-0000014,1.2713,0.023115,0.09161
COKE-RX-000014-0000055,2020-02-25T00:00:00,RX-000014,CAT-0000014,1.28331,0.022916,0.13817
COKE-RX-000014-0000056,2020-02-26T00:00:00,RX-000014,CAT-0000014,1.2953,0.022724,0.09787
COKE-RX-000014-0000057,2020-02-27T00:00:00,RX-000014,CAT-0000014,1.30727,0.022539,0.10299
COKE-RX-000014-0000058,2020-02-28T00:00:00,RX-000014,CAT-0000014,1.31923,0.02236,0.09912
COKE-RX-000014-0000059,2020-02-29T00:00:00,RX-000014,CAT-0000014,1.33117,0.022186,0.11092
COKE-RX-000014-0000060,2020-03-01T00:00:00,RX-000014,CAT-0000014,1.3431,0.022018,0.1114
COKE-RX-000014-0000061,2020-03-02T00:00:00,RX-000014,CAT-0000014,1.35502,0.021855,0.10047
COKE-RX-000014-0000062,2020-03-03T00:00:00,RX-000014,CAT-0000014,1.36692,0.021697,0.12218
COKE-RX-000014-0000063,2020-03-04T00:00:00,RX-000014,CAT-0000014,1.3788,0.021544,0.0996
COKE-RX-000014-0000064,2020-03-05T00:00:00,RX-000014,CAT-0000014,1.39067,0.021395,0.11344
COKE-RX-000014-0000065,2020-03-06T00:00:00,RX-000014,CAT-0000014,1.40253,0.02125,0.11633
COKE-RX-000014-0000066,2020-03-07T00:00:00,RX-000014,CAT-0000014,1.41437,0.02111,0.103
COKE-RX-000014-0000067,2020-03-08T00:00:00,RX-000014,CAT-0000014,1.42619,0.020973,0.11918
COKE-RX-000014-0000068,2020-03-09T00:00:00,RX-000014,CAT-0000014,1.438,0.020841,0.1341
COKE-RX-000014-0000069,2020-03-10T00:00:00,RX-000014,CAT-0000014,1.4498,0.020711,0.14298
COKE-RX-000014-0000070,2020-03-11T00:00:00,RX-000014,CAT-0000014,1.46158,0.020586,0.11059
COKE-RX-000014-0000071,2020-03-12T00:00:00,RX-000014,CAT-0000014,1.47334,0.020463,0.12352
COKE-RX-000014-0000072,2020-03-13T00:00:00,RX-000014,CAT-0000014,1.48509,0.020344,0.14054
COKE-RX-000014-0000073,2020-03-14T00:00:00,RX-000014,CAT-0000014,1.49683,0.020227,0.1254
COKE-RX-000014-0000074,2020-03-15T00:00:00,RX-000014,CAT-0000014,1.50855,0.020114,0.14818
COKE-RX-000014-0000075,2020-03-16T00:00:00,RX-000014,CAT-0000014,1.52025,0.020003,0.10816
COKE-RX-000014-0000076,2020-03-17T00:00:00,RX-000014,CAT-0000014,1.53194,0.019895,0.13192
COKE-RX-000014-0000077,2020-03-18T00:00:00,RX-000014,CAT-0000014,1.54362,0.01979,0.12523
COKE-RX-000014-0000078,2020-03-19T00:00:00,RX-000014,CAT-0000014,1.55528,0.019687,0.11787
COKE-RX-000014-0000079,2020-03-20T00:00:00,RX-000014,CAT-0000014,1.56693,0.019587,0.11245
COKE-RX-000014-0000080,2020-03-21T00:00:00,RX-000014,CAT-0000014,1.57856,0.019488,0.15887
COKE-RX-000014-0000081,2020-03-22T00:00:00,RX-000014,CAT-0000014,1.59018,0.019392,0.16015
COKE-RX-000014-0000082,2020-03-23T00:00:00,RX-000014,CAT-0000014,1.60178,0.019299,0.11768
COKE-RX-000014-0000083,2020-03-24T00:00:00,RX-000014,CAT-0000014,1.61337,0.019207,0.12106
COKE-RX-000014-0000084,2020-03-25T00:00:00,RX-000014,CAT-0000014,1.62494,0.019117,0.12439
COKE-RX-000014-0000085,2020-03-26T00:00:00,RX-000014,CAT-0000014,1.6365,0.019029,0.14545
COKE-RX-000014-0000086,2020-03-27T00:00:00,RX-000014,CAT-0000014,1.64805,0.018943,0.12075
COKE-RX-000014-0000087,2020-03-28T00:00:00,RX-000014,CAT-0000014,1.65958,0.018859,0.1178
COKE-RX-000014-0000088,2020-03-29T00:00:00,RX-000014,CAT-0000014,1.67109,0.018776,0.12973
COKE-RX-000014-0000089,2020-03-30T00:00:00,RX-000014,CAT-0000014,1.6826,0.018696,0.13497
COKE-RX-000014-0000090,2020-03-31T00:00:00,RX-000014,CAT-0000014,1.69408,0.018616,0.15519
COKE-RX-000014-0000091,2020-04-01T00:00:00,RX-000014,CAT-0000014,1.70555,0.018539,0.12004
COKE-RX-000014-0000092,2020-04-02T00:00:00,RX-000014,CAT-0000014,1.71701,0.018462,0.13097
COKE-RX-000014-0000093,2020-04-03T00:00:00,RX-000014,CAT-0000014,1.72845,0.018388,0.12458
COKE-RX-000014-0000094,2020-04-04T00:00:00,RX-000014,CAT-0000014,1.73988,0.018315,0.15903
COKE-RX-000014-0000095,2020-04-05T00:00:00,RX-000014,CAT-0000014,1.7513,0.018243,0.15704
COKE-RX-000014-0000096,2020-04-06T00:00:00,RX-000014,CAT-0000014,1.7627,0.018172,0.16467
COKE-RX-000014-0000097,2020-04-07T00:00:00,RX-000014,CAT-0000014,1.77408,0.018103,0.14711
COKE-RX-000014-0000098,2020-04-08T00:00:00,RX-000014,CAT-0000014,1.78545,0.018035,0.13608
COKE-RX-000014-0000099,2020-04-09T00:00:00,RX-000014,CAT-0000014,1.79681,0.017968,0.16512
COKE-RX-000014-0000100,2020-04-10T00:00:00,RX-000014,CAT-0000014,1.80815,0.017902,0.13277
COKE-RX-000014-0000101,2020-04-11T00:00:00,RX-000014,CAT-0000014,1.81948,0.017838,0.23518
COKE-RX-000014-0000102,2020-04-12T00:00:00,RX-000014,CAT-0000014,1.83079,0.017775,0.14419
COKE-RX-000014-0000103,2020-04-13T00:00:00,RX-000014,CAT-0000014,1.84209,0.017712,0.13557
COKE-RX-000014-0000104,2020-04-14T00:00:00,RX-000014,CAT-0000014,1.85338,0.017651,0.13253
COKE-RX-000014-0000105,2020-04-15T00:00:00,RX-000014,CAT-0000014,1.86465,0.017591,0.14477
COKE-RX-000014-0000106,2020-04-16T00:00:00,RX-000014,CAT-0000014,1.87591,0.017532,0.16799
COKE-RX-000014-0000107,2020-04-17T00:00:00,RX-000014,CAT-0000014,1.88715,0.017474,0.13949
COKE-RX-000014-0000108,2020-04-18T00:00:00,RX-000014,CAT-0000014,1.89838,0.017416,0.16755
COKE-RX-000014-0000109,2020-04-19T00:00:00,RX-000014,CAT-0000014,1.90959,0.01736,0.18016
COKE-RX-000014-0000110,2020-04-20T00:00:00,RX-000014,CAT-0000014,1.92079,0.017304,0.17222
COKE-RX-000014-0000111,2020-04-21T00:00:00,RX-000014,CAT-0000014,1.93198,0.01725,0.13533
COKE-RX-000014-0000112,2020-04-22T00:00:00,RX-000014,CAT-0000014,1.94315,0.017196,0.16015
COKE-RX-000014-0000113,2020-04-23T00:00:00,RX-000014,CAT-0000014,1.95431,0.017143,0.15693
COKE-RX-000014-0000114,2020-04-24T00:00:00,RX-000014,CAT-0000014,1.96545,0.017091,0.16339
COKE-RX-000014-0000115,2020-04-25T00:00:00,RX-000014,CAT-0000014,1.97658,0.017039,0.14817
COKE-RX-000014-0000116,2020-04-26T00:00:00,RX-000014,CAT-0000014,1.9877,0.016989,0.15748
COKE-RX-000014-0000117,2020-04-27T00:00:00,RX-000014,CAT-0000014,1.9988,0.016939,0.15227
COKE-RX-000014-0000118,2020-04-28T00:00:00,RX-000014,CAT-0000014,2.00989,0.01689,0.15723
COKE-RX-000014-0000119,2020-04-29T00:00:00,RX-000014,CAT-0000014,2.02096,0.016841,0.16589
COKE-RX-000014-0000120,2020-04-30T00:00:00,RX-000014,CAT-0000014,2.03202,0.016794,0.16248
COKE-RX-000014-0000121,2020-05-01T00:00:00,RX-000014,CAT-0000014,2.04307,0.016746,0.16058
COKE-RX-000014-0000122,2020-05-02T00:00:00,RX-000014,CAT-0000014,2.0541,0.0167,0.17733
COKE-RX-000014-0000123,2020-05-03T00:00:00,RX-000014,CAT-0000014,2.06512,0.016654,0.15431
COKE-RX-000014-0000124,2020-05-04T00:00:00,RX-000014,CAT-0000014,2.07612,0.016609,0.1915
COKE-RX-000014-0000125,2020-05-05T00:00:00,RX-000014,CAT-0000014,2.08711,0.016564,0.1781
COKE-RX-000014-0000126,2020-05-06T00:00:00,RX-000014,CAT-0000014,2.09809,0.01652,0.15007
COKE-RX-000014-0000127,2020-05-07T00:00:00,RX-000014,CAT-0000014,2.10905,0.016477,0.16146
COKE-RX-000014-0000128,2020-05-08T00:00:00,RX-000014,CAT-0000014,2.12,0.016434,0.18618
COKE-RX-000014-0000129,2020-05-09T00:00:00,RX-000014,CAT-0000014,2.13093,0.016392,0.16347
COKE-RX-000014-0000130,2020-05-10T00:00:00,RX-000014,CAT-0000014,2.14185,0.01635,0.16175
COKE-RX-000014-0000131,2020-05-11T00:00:00,RX-000014,CAT-0000014,2.15276,0.016309,0.15886
COKE-RX-000014-0000132,2020-05-12T00:00:00,RX-000014,CAT-0000014,2.16365,0.016268,0.16683
COKE-RX-000014-0000133,2020-05-13T00:00:00,RX-000014,CAT-0000014,2.17453,0.016228,0.15883
COKE-RX-000014-0000134,2020-05-14T00:00:00,RX-000014,CAT-0000014,2.1854,0.016188,0.18191
COKE-RX-000014-0000135,2020-05-15T00:00:00,RX-000014,CAT-0000014,2.19625,0.016149,0.15468
COKE-RX-000014-0000136,2020-05-16T00:00:00,RX-000014,CAT-0000014,2.20709,0.01611,0.16058
COKE-RX-000014-0000137,2020-05-17T00:00:00,RX-000014,CAT-0000014,2.21792,0.016072,0.16223
COKE-RX-000014-0000138,2020-05-18T00:00:00,RX-000014,CAT-0000014,2.22873,0.016034,0.25505
COKE-RX-000014-0000139,2020-05-19T00:00:00,RX-000014,CAT-0000014,2.23952,0.015997,0.19104
COKE-RX-000014-0000140,2020-05-20T00:00:00,RX-000014,CAT-0000014,2.25031,0.01596,0.17333
COKE-RX-000014-0000141,2020-05-21T00:00:00,RX-000014,CAT-0000014,2.26108,0.015923,0.16756
COKE-RX-000014-0000142,2020-05-22T00:00:00,RX-000014,CAT-0000014,2.27184,0.015887,0.16405
COKE-RX-000014-0000143,2020-05-23T00:00:00,RX-000014,CAT-0000014,2.28258,0.015851,0.18279
COKE-RX-000014-0000144,2020-05-24T00:00:00,RX-000014,CAT-0000014,2.29331,0.015816,0.175
COKE-RX-000014-0000145,2020-05-25T00:00:00,RX-000014,CAT-0000014,2.30402,0.015781,0.21067
COKE-RX-000014-0000146,2020-05-26T00:00:00,RX-000014,CAT-0000014,2.31473,0.015746,0.19573
COKE-RX-000014-0000147,2020-05-27T00:00:00,RX-000014,CAT-0000014,2.32542,0.015712,0.16911
COKE-RX-000014-0000148,2020-05-28T00:00:00,RX-000014,CAT-0000014,2.33609,0.015678,0.20362
COKE-RX-000014-0000149,2020-05-29T00:00:00,RX-000014,CAT-0000014,2.34675,0.015645,0.17449
COKE-RX-000014-0000150,2020-05-30T00:00:00,RX-000014,CAT-0000014,2.3574,0.015612,0.18605
COKE-RX-000014-0000151,2020-05-31T00:00:00,RX-000014,CAT-0000014,2.36804,0.015579,0.18665
COKE-RX-000014-0000152,2020-06-01T00:00:00,RX-000014,CAT-0000014,2.37866,0.015547,0.1706
COKE-RX-000014-0000153,2020-06-02T00:00:00,RX-000014,CAT-0000014,2.38927,0.015515,0.1853
COKE-RX-000014-0000154,2020-06-03T00:00:00,RX-000014,CAT-0000014,2.39986,0.015483,0.2119
COKE-RX-000014-0000155,2020-06-04T00:00:00,RX-000014,CAT-0000014,2.41045,0.015452,0.16942
COKE-RX-000014-0000156,2020-06-05T00:00:00,RX-000014,CAT-0000014,2.42102,0.01542,0.26005
COKE-RX-000014-0000157,2020-06-06T00:00:00,RX-000014,CAT-0000014,2.43157,0.01539,0.19381
COKE-RX-000014-0000158,2020-06-07T00:00:00,RX-000014,CAT-0000014,2.44211,0.015359,0.20843
COKE-RX-000014-0000159,2020-06-08T00:00:00,RX-000014,CAT-0000014,2.45264,0.015329,0.18684
COKE-RX-000014-0000160,2020-06-09T00:00:00,RX-000014,CAT-0000014,2.46316,0.015299,0.19093
COKE-RX-000014-0000161,2020-06-10T00:00:00,RX-000014,CAT-0000014,2.47366,0.015269,0.18643
COKE-RX-000014-0000162,2020-06-11T00:00:00,RX-000014,CAT-0000014,2.48415,0.01524,0.18364
COKE-RX-000014-0000163,2020-06-12T00:00:00,RX-000014,CAT-0000014,2.49462,0.015211,0.19922
COKE-RX-000014-0000164,2020-06-13T00:00:00,RX-000014,CAT-0000014,2.50508,0.015182,0.18785
COKE-RX-000014-0000165,2020-06-14T00:00:00,RX-000014,CAT-0000014,2.51553,0.015154,0.1893
COKE-RX-000014-0000166,2020-06-15T00:00:00,RX-000014,CAT-0000014,2.52597,0.015126,0.19348
COKE-RX-000014-0000167,2020-06-16T00:00:00,RX-000014,CAT-0000014,2.53639,0.015098,0.20209
COKE-RX-000014-0000168,2020-06-17T00:00:00,RX-000014,CAT-0000014,2.5468,0.01507,0.17918
COKE-RX-000014-0000169,2020-06-18T00:00:00,RX-000014,CAT-0000014,2.5572,0.015042,0.18012
COKE-RX-000014-0000170,2020-06-19T00:00:00,RX-000014,CAT-0000014,2.56758,0.015015,0.17598
COKE-RX-000014-0000171,2020-06-20T00:00:00,RX-000014,CAT-0000014,2.57795,0.014988,0.20869
COKE-RX-000014-0000172,2020-06-21T00:00:00,RX-000014,CAT-0000014,2.58831,0.014961,0.19274
COKE-RX-000014-0000173,2020-06-22T00:00:00,RX-000014,CAT-0000014,2.59865,0.014935,0.19317
COKE-RX-000014-0000174,2020-06-23T00:00:00,RX-000014,CAT-0000014,2.60899,0.014908,0.19204
COKE-RX-000014-0000175,2020-06-24T00:00:00,RX-000014,CAT-0000014,2.6193,0.014882,0.20939
COKE-RX-000014-0000176,2020-06-25T00:00:00,RX-000014,CAT-0000014,2.62961,0.014857,0.18963
COKE-RX-000014-0000177,2020-06-26T00:00:00,RX-000014,CAT-0000014,2.6399,0.014831,0.18639
COKE-RX-000014-0000178,2020-06-27T00:00:00,RX-000014,CAT-0000014,2.65018,0.014805,0.20132
COKE-RX-000014-0000179,2020-06-28T00:00:00,RX-000014,CAT-0000014,2.66045,0.01478,0.23013
COKE-RX-000014-0000180,2020-06-29T00:00:00,RX-000014,CAT-0000014,2.6707,0.014755,0.1928
COKE-RX-000014-0000181,2020-06-30T00:00:00,RX-000014,CAT-0000014,2.68094,0.01473,0.21714
COKE-RX-000014-0000182,2020-07-01T00:00:00,RX-000014,CAT-0000014,2.69117,0.014706,0.19475
COKE-RX-000014-0000183,2020-07-02T00:00:00,RX-000014,CAT-0000014,2.70138,0.014681,0.22558
COKE-RX-000014-0000184,2020-07-03T00:00:00,RX-000014,CAT-0000014,2.71158,0.014657,0.18854
COKE-RX-000014-0000185,2020-07-04T00:00:00,RX-000014,CAT-0000014,2.72177,0.014633,0.20205
COKE-RX-000014-0000186,2020-07-05T00:00:00,RX-000014,CAT-0000014,2.73195,0.014609,0.19253
COKE-RX-000014-0000187,2020-07-06T00:00:00,RX-000014,CAT-0000014,2.74211,0.014586,0.18815
COKE-RX-000014-0000188,2020-07-07T00:00:00,RX-000014,CAT-0000014,2.75226,0.014562,0.20508
COKE-RX-000014-0000189,2020-07-08T00:00:00,RX-000014,CAT-0000014,2.7624,0.014539,0.2061
COKE-RX-000014-0000190,2020-07-09T00:00:00,RX-000014,CAT-0000014,2.77252,0.014516,0.20035
COKE-RX-000014-0000191,2020-07-10T00:00:00,RX-000014,CAT-0000014,2.78263,0.014493,0.20984
COKE-RX-000014-0000192,2020-07-11T00:00:00,RX-000014,CAT-0000014,2.79273,0.01447,0.20111
COKE-RX-000014-0000193,2020-07-12T00:00:00,RX-000014,CAT-0000014,2.80282,0.014448,0.25894
COKE-RX-000014-0000194,2020-07-13T00:00:00,RX-000014,CAT-0000014,2.81289,0.014425,0.21482
COKE-RX-000014-0000195,2020-07-14T00:00:00,RX-000014,CAT-0000014,2.82295,0.014403,0.22901
COKE-RX-000014-0000196,2020-07-15T00:00:00,RX-000014,CAT-0000014,2.833,0.014381,0.2137
COKE-RX-000014-0000197,2020-07-16T00:00:00,RX-000014,CAT-0000014,2.84304,0.014359,0.22535
COKE-RX-000014-0000198,2020-07-17T00:00:00,RX-000014,CAT-0000014,2.85306,0.014337,0.19992
COKE-RX-000014-0000199,2020-07-18T00:00:00,RX-000014,CAT-0000014,2.86307,0.014315,0.21968
COKE-RX-000014-0000200,2020-07-19T00:00:00,RX-000014,CAT-0000014,2.87307,0.014294,0.24055
COKE-RX-000014-0000201,2020-07-20T00:00:00,RX-000014,CAT-0000014,2.88305,0.014273,0.20647
COKE-RX-000014-0000202,2020-07-21T00:00:00,RX-000014,CAT-0000014,2.89303,0.014251,0.23476
COKE-RX-000014-0000203,2020-07-22T00:00:00,RX-000014,CAT-0000014,2.90299,0.01423,0.25324
COKE-RX-000014-0000204,2020-07-23T00:00:00,RX-000014,CAT-0000014,2.91293,0.014209,0.22872
COKE-RX-000014-0000205,2020-07-24T00:00:00,RX-000014,CAT-0000014,2.92287,0.014189,0.20976
COKE-RX-000014-0000206,2020-07-25T00:00:00,RX-000014,CAT-0000014,2.93279,0.014168,0.20916
COKE-RX-000014-0000207,2020-07-26T00:00:00,RX-000014,CAT-0000014,2.9427,0.014148,0.20263
COKE-RX-000014-0000208,2020-07-27T00:00:00,RX-000014,CAT-0000014,2.9526,0.014127,0.21669
COKE-RX-000014-0000209,2020-07-28T00:00:00,RX-000014,CAT-0000014,2.96248,0.014107,0.21335
COKE-RX-000014-0000210,2020-07-29T00:00:00,RX-000014,CAT-0000014,2.97236,0.014087,0.24499
COKE-RX-000014-0000211,2020-07-30T00:00:00,RX-000014,CAT-0000014,2.98222,0.014067,0.23165
COKE-RX-000014-0000212,2020-07-31T00:00:00,RX-000014,CAT-0000014,2.99206,0.014047,0.20735
COKE-RX-000014-0000213,2020-08-01T00:00:00,RX-000014,CAT-0000014,3.0019,0.014028,0.23373
COKE-RX-000014-0000214,2020-08-02T00:00:00,RX-000014,CAT-0000014,3.01172,0.014008,0.25007
COKE-RX-000014-0000215,2020-08-03T00:00:00,RX-000014,CAT-0000014,3.02153,0.013989,0.24916
COKE-RX-000014-0000216,2020-08-04T00:00:00,RX-000014,CAT-0000014,3.03133,0.013969,0.21697
COKE-RX-000014-0000217,2020-08-05T00:00:00,RX-000014,CAT-0000014,3.04111,0.01395,0.30031
COKE-RX-000014-0000218,2020-08-06T00:00:00,RX-000014,CAT-0000014,3.05089,0.013931,0.25956
COKE-RX-000014-0000219,2020-08-07T00:00:00,RX-000014,CAT-0000014,3.06065,0.013912,0.29339
COKE-RX-000014-0000220,2020-08-08T00:00:00,RX-000014,CAT-0000014,3.0704,0.013893,0.21069
COKE-RX-000014-0000221,2020-08-09T00:00:00,RX-000014,CAT-0000014,3.08013,0.013874,0.2158
COKE-RX-000014-0000222,2020-08-10T00:00:00,RX-000014,CAT-0000014,3.08986,0.013856,0.225
COKE-RX-000014-0000223,2020-08-11T00:00:00,RX-000014,CAT-0000014,3.09957,0.013837,0.29047
COKE-RX-000014-0000224,2020-08-12T00:00:00,RX-000014,CAT-0000014,3.10927,0.013819,0.24496
COKE-RX-000014-0000225,2020-08-13T00:00:00,RX-000014,CAT-0000014,3.11895,0.013801,0.23106
COKE-RX-000014-0000226,2020-08-14T00:00:00,RX-000014,CAT-0000014,3.12863,0.013783,0.22898
COKE-RX-000014-0000227,2020-08-15T00:00:00,RX-000014,CAT-0000014,3.13829,0.013764,0.22726
COKE-RX-000014-0000228,2020-08-16T00:00:00,RX-000014,CAT-0000014,3.14794,0.013746,0.27533
COKE-RX-000014-0000229,2020-08-17T00:00:00,RX-000014,CAT-0000014,3.15758,0.013729,0.22955
COKE-RX-000014-0000230,2020-08-18T00:00:00,RX-000014,CAT-0000014,3.16721,0.013711,0.24431
COKE-RX-000014-0000231,2020-08-19T00:00:00,RX-000014,CAT-0000014,3.17682,0.013693,0.23883
COKE-RX-000014-0000232,2020-08-20T00:00:00,RX-000014,CAT-0000014,3.18642,0.013676,0.24696
COKE-RX-000014-0000233,2020-08-21T00:00:00,RX-000014,CAT-0000014,3.19601,0.013658,0.24381
COKE-RX-000014-0000234,2020-08-22T00:00:00,RX-000014,CAT-0000014,3.20559,0.013641,0.22577
COKE-RX-000014-0000235,2020-08-23T00:00:00,RX-000014,CAT-0000014,3.21516,0.013624,0.24964
COKE-RX-000014-0000236,2020-08-24T00:00:00,RX-000014,CAT-0000014,3.22471,0.013606,0.23266
COKE-RX-000014-0000237,2020-08-25T00:00:00,RX-000014,CAT-0000014,3.23425,0.013589,0.23293
COKE-RX-000014-0000238,2020-08-26T00:00:00,RX-000014,CAT-0000014,0.60915,0.5,0.0529
COKE-RX-000014-0000239,2020-08-27T00:00:00,RX-000014,CAT-0000014,0.64066,0.32033,0.05788
COKE-RX-000014-0000240,2020-08-28T00:00:00,RX-000014,CAT-0000014,0.67148,0.223826,0.06817
COKE-RX-000014-0000241,2020-08-29T00:00:00,RX-000014,CAT-0000014,0.70163,0.175407,0.09354
COKE-RX-000014-0000242,2020-08-30T00:00:00,RX-000014,CAT-0000014,0.73113,0.146226,0.05528
COKE-RX-000014-0000243,2020-08-31T00:00:00,RX-000014,CAT-0000014,0.76001,0.126668,0.12711
COKE-RX-000014-0000244,2020-09-01T00:00:00,RX-000014,CAT-0000014,0.78828,0.112612,0.07367
COKE-RX-000014-0000245,2020-09-02T00:00:00,RX-000014,CAT-0000014,0.81598,0.101997,0.05794
COKE-RX-000014-0000246,2020-09-03T00:00:00,RX-000014,CAT-0000014,0.84311,0.093679,0.08091
COKE-RX-000014-0000247,2020-09-04T00:00:00,RX-000014,CAT-0000014,0.86969,0.086969,0.06834
COKE-RX-000014-0000248,2020-09-05T00:00:00,RX-000014,CAT-0000014,0.89575,0.081432,0.10996
COKE-RX-000014-0000249,2020-09-06T00:00:00,RX-000014,CAT-0000014,0.92131,0.076776,0.06825
COKE-RX-000014-0000250,2020-09-07T00:00:00,RX-000014,CAT-0000014,0.94637,0.072798,0.06938
COKE-RX-000014-0000251,2020-09-08T00:00:00,RX-000014,CAT-0000014,0.97096,0.069355,0.09876
COKE-RX-000014-0000252,2020-09-09T00:00:00,RX-000014,CAT-0000014,0.9951,0.06634,0.0921
COKE-RX-000014-0000253,2020-09-10T00:00:00,RX-000014,CAT-0000014,1.01879,0.063674,0.0928
COKE-RX-000014-0000254,2020-09-11T00:00:00,RX-000014,CAT-0000014,1.04206,0.061297,0.09229
COKE-RX-000014-0000255,2020-09-12T00:00:00,RX-000014,CAT-0000014,1.06491,0.059162,0.10353
COKE-RX-000014-0000256,2020-09-13T00:00:00,RX-000014,CAT-0000014,1.08736,0.05723,0.09768
COKE-RX-000014-0000257,2020-09-14T00:00:00,RX-000014,CAT-0000014,1.10943,0.055472,0.09533
COKE-RX-000014-0000258,2020-09-15T00:00:00,RX-000014,CAT-0000014,1.13113,0.053863,0.09371
COKE-RX-000014-0000259,2020-09-16T00:00:00,RX-000014,CAT-0000014,1.15247,0.052385,0.09392
COKE-RX-000014-0000260,2020-09-17T00:00:00,RX-000014,CAT-0000014,1.17346,0.05102,0.12142
COKE-RX-000014-0000261,2020-09-18T00:00:00,RX-000014,CAT-0000014,1.19412,0.049755,0.11927
COKE-RX-000014-0000262,2020-09-19T00:00:00,RX-000014,CAT-0000014,1.21445,0.048578,0.09549
COKE-RX-000014-0000263,2020-09-20T00:00:00,RX-000014,CAT-0000014,1.23446,0.047479,0.14837
COKE-RX-000014-0000264,2020-09-21T00:00:00,RX-000014,CAT-0000014,1.25418,0.046451,0.09875
COKE-RX-000014-0000265,2020-09-22T00:00:00,RX-000014,CAT-0000014,1.2736,0.045486,0.1612
COKE-RX-000014-0000266,2020-09-23T00:00:00,RX-000014,CAT-0000014,1.29274,0.044577,0.10777
COKE-RX-000014-0000267,2020-09-24T00:00:00,RX-000014,CAT-0000014,1.3116,0.04372,0.10502
COKE-RX-000014-0000268,2020-09-25T00:00:00,RX-000014,CAT-0000014,1.3302,0.04291,0.095
COKE-RX-000014-0000269,2020-09-26T00:00:00,RX-000014,CAT-0000014,1.34854,0.042142,0.10842
COKE-RX-000014-0000270,2020-09-27T00:00:00,RX-000014,CAT-0000014,1.36664,0.041413,0.10762
COKE-RX-000014-0000271,2020-09-28T00:00:00,RX-000014,CAT-0000014,1.3845,0.04072,0.16001
COKE-RX-000014-0000272,2020-09-29T00:00:00,RX-000014,CAT-0000014,1.40212,0.040061,0.15862
COKE-RX-000014-0000273,2020-09-30T00:00:00,RX-000014,CAT-0000014,1.41952,0.039431,0.11633
COKE-RX-000014-0000274,2020-10-01T00:00:00,RX-000014,CAT-0000014,1.4367,0.03883,0.1392
COKE-RX-000014-0000275,2020-10-02T00:00:00,RX-000014,CAT-0000014,1.45368,0.038255,0.15207
COKE-RX-000014-0000276,2020-10-03T00:00:00,RX-000014,CAT-0000014,1.47045,0.037704,0.10772
COKE-RX-000014-0000277,2020-10-04T00:00:00,RX-000014,CAT-0000014,1.48703,0.037176,0.11742
COKE-RX-000014-0000278,2020-10-05T00:00:00,RX-000014,CAT-0000014,1.50341,0.036669,0.1314
COKE-RX-000014-0000279,2020-10-06T00:00:00,RX-000014,CAT-0000014,1.51962,0.036181,0.12633
COKE-RX-000014-0000280,2020-10-07T00:00:00,RX-000014,CAT-0000014,1.53564,0.035713,0.13391
COKE-RX-000014-0000281,2020-10-08T00:00:00,RX-000014,CAT-0000014,1.55149,0.035261,0.12497
COKE-RX-000014-0000282,2020-10-09T00:00:00,RX-000014,CAT-0000014,1.56718,0.034826,0.14427
COKE-RX-000014-0000283,2020-10-10T00:00:00,RX-000014,CAT-0000014,1.58271,0.034407,0.13189
COKE-RX-000014-0000284,2020-10-11T00:00:00,RX-000014,CAT-0000014,1.59808,0.034002,0.12225
COKE-RX-000014-0000285,2020-10-12T00:00:00,RX-000014,CAT-0000014,1.6133,0.03361,0.11549
COKE-RX-000014-0000286,2020-10-13T00:00:00,RX-000014,CAT-0000014,1.62837,0.033232,0.14378
COKE-RX-000014-0000287,2020-10-14T00:00:00,RX-000014,CAT-0000014,1.6433,0.032866,0.20451
COKE-RX-000014-0000288,2020-10-15T00:00:00,RX-000014,CAT-0000014,1.6581,0.032512,0.15032
COKE-RX-000014-0000289,2020-10-16T00:00:00,RX-000014,CAT-0000014,1.67276,0.032168,0.16361
COKE-RX-000014-0000290,2020-10-17T00:00:00,RX-000014,CAT-0000014,1.68729,0.031836,0.12401
COKE-RX-000014-0000291,2020-10-18T00:00:00,RX-000014,CAT-0000014,1.7017,0.031513,0.12066
COKE-RX-000014-0000292,2020-10-19T00:00:00,RX-000014,CAT-0000014,1.71599,0.0312,0.13131
COKE-RX-000014-0000293,2020-10-20T00:00:00,RX-000014,CAT-0000014,1.73016,0.030896,0.17809
COKE-RX-000014-0000294,2020-10-21T00:00:00,RX-000014,CAT-0000014,1.74422,0.0306,0.1553
COKE-RX-000014-0000295,2020-10-22T00:00:00,RX-000014,CAT-0000014,1.75816,0.030313,0.16656
COKE-RX-000014-0000296,2020-10-23T00:00:00,RX-000014,CAT-0000014,1.77201,0.030034,0.14484
COKE-RX-000014-0000297,2020-10-24T00:00:00,RX-000014,CAT-0000014,1.78574,0.029762,0.15823
COKE-RX-000014-0000298,2020-10-25T00:00:00,RX-000014,CAT-0000014,1.79938,0.029498,0.14965
COKE-RX-000014-0000299,2020-10-26T00:00:00,RX-000014,CAT-0000014,1.81292,0.029241,0.16032
COKE-RX-000014-0000300,2020-10-27T00:00:00,RX-000014,CAT-0000014,1.82637,0.02899,0.20126
COKE-RX-000014-0000301,2020-10-28T00:00:00,RX-000014,CAT-0000014,1.83973,0.028746,0.16929
COKE-RX-000014-0000302,2020-10-29T00:00:00,RX-000014,CAT-0000014,1.85299,0.028508,0.15228
COKE-RX-000014-0000303,2020-10-30T00:00:00,RX-000014,CAT-0000014,1.86617,0.028275,0.15426
COKE-RX-000014-0000304,2020-10-31T00:00:00,RX-000014,CAT-0000014,1.87927,0.028049,0.15059
COKE-RX-000014-0000305,2020-11-01T00:00:00,RX-000014,CAT-0000014,1.89229,0.027828,0.17069
COKE-RX-000014-0000306,2020-11-02T00:00:00,RX-000014,CAT-0000014,1.90523,0.027612,0.17559
COKE-RX-000014-0000307,2020-11-03T00:00:00,RX-000014,CAT-0000014,1.91809,0.027401,0.15195
COKE-RX-000014-0000308,2020-11-04T00:00:00,RX-000014,CAT-0000014,1.93088,0.027195,0.16337
COKE-RX-000014-0000309,2020-11-05T00:00:00,RX-000014,CAT-0000014,1.94359,0.026994,0.16609
COKE-RX-000014-0000310,2020-11-06T00:00:00,RX-000014,CAT-0000014,1.95624,0.026798,0.153
COKE-RX-000014-0000311,2020-11-07T00:00:00,RX-000014,CAT-0000014,1.96881,0.026606,0.15196
COKE-RX-000014-0000312,2020-11-08T00:00:00,RX-000014,CAT-0000014,1.98133,0.026418,0.27796
COKE-RX-000014-0000313,2020-11-09T00:00:00,RX-000014,CAT-0000014,1.99377,0.026234,0.18042
COKE-RX-000014-0000314,2020-11-10T00:00:00,RX-000014,CAT-0000014,2.00616,0.026054,0.1625
COKE-RX-000014-0000315,2020-11-11T00:00:00,RX-000014,CAT-0000014,2.01848,0.025878,0.15765
COKE-RX-000014-0000316,2020-11-12T00:00:00,RX-000014,CAT-0000014,2.03074,0.025706,0.18443
COKE-RX-000014-0000317,2020-11-13T00:00:00,RX-000014,CAT-0000014,2.04295,0.025537,0.14693
COKE-RX-000014-0000318,2020-11-14T00:00:00,RX-000014,CAT-0000014,2.0551,0.025372,0.16034
COKE-RX-000014-0000319,2020-11-15T00:00:00,RX-000014,CAT-0000014,2.0672,0.02521,0.14339
COKE-RX-000014-0000320,2020-11-16T00:00:00,RX-000014,CAT-0000014,2.07924,0.025051,0.16022
COKE-RX-000014-0000321,2020-11-17T00:00:00,RX-000014,CAT-0000014,2.09123,0.024896,0.16465
COKE-RX-000014-0000322,2020-11-18T00:00:00,RX-000014,CAT-0000014,2.10318,0.024743,0.18697
COKE-RX-000014-0000323,2020-11-19T00:00:00,RX-000014,CAT-0000014,2.11507,0.024594,0.18862
COKE-RX-000014-0000324,2020-11-20T00:00:00,RX-000014,CAT-0000014,2.12691,0.024447,0.17106
COKE-RX-000014-0000325,2020-11-21T00:00:00,RX-000014,CAT-0000014,2.13871,0.024304,0.16296
COKE-RX-000014-0000326,2020-11-22T00:00:00,RX-000014,CAT-0000014,2.15046,0.024163,0.16006
COKE-RX-000014-0000327,2020-11-23T00:00:00,RX-000014,CAT-0000014,2.16217,0.024024,0.19888
COKE-RX-000014-0000328,2020-11-24T00:00:00,RX-000014,CAT-0000014,2.17384,0.023888,0.18985
COKE-RX-000014-0000329,2020-11-25T00:00:00,RX-000014,CAT-0000014,2.18546,0.023755,0.16138
COKE-RX-000014-0000330,2020-11-26T00:00:00,RX-000014,CAT-0000014,2.19704,0.023624,0.16627
COKE-RX-000014-0000331,2020-11-27T00:00:00,RX-000014,CAT-0000014,2.20858,0.023496,0.17937
COKE-RX-000014-0000332,2020-11-28T00:00:00,RX-000014,CAT-0000014,2.22009,0.023369,0.16633
COKE-RX-000014-0000333,2020-11-29T00:00:00,RX-000014,CAT-0000014,2.23155,0.023245,0.17743
COKE-RX-000014-0000334,2020-11-30T00:00:00,RX-000014,CAT-0000014,2.24298,0.023123,0.17108
COKE-RX-000014-0000335,2020-12-01T00:00:00,RX-000014,CAT-0000014,2.25437,0.023004,0.17104
COKE-RX-000014-0000336,2020-12-02T00:00:00,RX-000014,CAT-0000014,2.26572,0.022886,0.20858
COKE-RX-000014-0000337,2020-12-03T00:00:00,RX-000014,CAT-0000014,2.27704,0.02277,0.16223
COKE-RX-000014-0000338,2020-12-04T00:00:00,RX-000014,CAT-0000014,2.28833,0.022657,0.16886
COKE-RX-000014-0000339,2020-12-05T00:00:00,RX-000014,CAT-0000014,2.29958,0.022545,0.26898
COKE-RX-000014-0000340,2020-12-06T00:00:00,RX-000014,CAT-0000014,2.3108,0.022435,0.17877
COKE-RX-000014-0000341,2020-12-07T00:00:00,RX-000014,CAT-0000014,2.32199,0.022327,0.21432
COKE-RX-000014-0000342,2020-12-08T00:00:00,RX-000014,CAT-0000014,2.33314,0.02222,0.24972
COKE-RX-000014-0000343,2020-12-09T00:00:00,RX-000014,CAT-0000014,2.34427,0.022116,0.20423
COKE-RX-000014-0000344,2020-12-10T00:00:00,RX-000014,CAT-0000014,2.35536,0.022013,0.16803
COKE-RX-000014-0000345,2020-12-11T00:00:00,RX-000014,CAT-0000014,2.36643,0.021911,0.20499
COKE-RX-000014-0000346,2020-12-12T00:00:00,RX-000014,CAT-0000014,2.37747,0.021812,0.17144
COKE-RX-000014-0000347,2020-12-13T00:00:00,RX-000014,CAT-0000014,2.38847,0.021713,0.17305
COKE-RX-000014-0000348,2020-12-14T00:00:00,RX-000014,CAT-0000014,2.39946,0.021617,0.20463
COKE-RX-000014-0000349,2020-12-15T00:00:00,RX-000014,CAT-0000014,2.41041,0.021522,0.18081
COKE-RX-000014-0000350,2020-12-16T00:00:00,RX-000014,CAT-0000014,2.42133,0.021428,0.17563
COKE-RX-000014-0000351,2020-12-17T00:00:00,RX-000014,CAT-0000014,2.43223,0.021335,0.18118
COKE-RX-000014-0000352,2020-12-18T00:00:00,RX-000014,CAT-0000014,2.44311,0.021244,0.17827
COKE-RX-000014-0000353,2020-12-19T00:00:00,RX-000014,CAT-0000014,2.45396,0.021155,0.18064
COKE-RX-000014-0000354,2020-12-20T00:00:00,RX-000014,CAT-0000014,2.46478,0.021067,0.18401
COKE-RX-000014-0000355,2020-12-21T00:00:00,RX-000014,CAT-0000014,2.47558,0.02098,0.18104
COKE-RX-000014-0000356,2020-12-22T00:00:00,RX-000014,CAT-0000014,2.48636,0.020894,0.1828
COKE-RX-000014-0000357,2020-12-23T00:00:00,RX-000014,CAT-0000014,2.49711,0.020809,0.19918
COKE-RX-000014-0000358,2020-12-24T00:00:00,RX-000014,CAT-0000014,2.50784,0.020726,0.20596
COKE-RX-000014-0000359,2020-12-25T00:00:00,RX-000014,CAT-0000014,2.51854,0.020644,0.21058
COKE-RX-000014-0000360,2020-12-26T00:00:00,RX-000014,CAT-0000014,2.52922,0.020563,0.20078
COKE-RX-000014-0000361,2020-12-27T00:00:00,RX-000014,CAT-0000014,2.53989,0.020483,0.20792
COKE-RX-000014-0000362,2020-12-28T00:00:00,RX-000014,CAT-0000014,2.55052,0.020404,0.20212
COKE-RX-000014-0000363,2020-12-29T00:00:00,RX-000014,CAT-0000014,2.56114,0.020327,0.19063
COKE-RX-000014-0000364,2020-12-30T00:00:00,RX-000014,CAT-0000014,2.57174,0.02025,0.21578
COKE-RX-000015-0000000,2020-01-01T00:00:00,RX-000015,CAT-0000015,0.6,0.5,0.0616
COKE-RX-000015-0000001,2020-01-02T00:00:00,RX-000015,CAT-0000015,0.6296,0.314802,0.05327
COKE-RX-000015-0000002,2020-01-03T00:00:00,RX-000015,CAT-0000015,0.65914,0.219713,0.06054
COKE-RX-000015-0000003,2020-01-04T00:00:00,RX-000015,CAT-0000015,0.68861,0.172152,0.06243
COKE-RX-000015-0000004,2020-01-05T00:00:00,RX-000015,CAT-0000015,0.71801,0.143601,0.07367
COKE-RX-000015-0000005,2020-01-06T00:00:00,RX-000015,CAT-0000015,0.74734,0.124556,0.06995
COKE-RX-000015-0000006,2020-01-07T00:00:00,RX-000015,CAT-0000015,0.7766,0.110943,0.07258
COKE-RX-000015-0000007,2020-01-08T00:00:00,RX-000015,CAT-0000015,0.8058,0.100725,0.11351
COKE-RX-000015-0000008,2020-01-09T00:00:00,RX-000015,CAT-0000015,0.83493,0.09277,0.09244
COKE-RX-000015-0000009,2020-01-10T00:00:00,RX-000015,CAT-0000015,0.86399,0.086399,0.06626
COKE-RX-000015-0000010,2020-01-11T00:00:00,RX-000015,CAT-0000015,0.89298,0.08118,0.07705
COKE-RX-000015-0000011,2020-01-12T00:00:00,RX-000015,CAT-0000015,0.92191,0.076826,0.09143
COKE-RX-000015-0000012,2020-01-13T00:00:00,RX-000015,CAT-0000015,0.95077,0.073136,0.08246
COKE-RX-000015-0000013,2020-01-14T00:00:00,RX-000015,CAT-0000015,0.97956,0.069969,0.09095
COKE-RX-000015-0000014,2020-01-15T00:00:00,RX-000015,CAT-0000015,1.00829,0.067219,0.07912
COKE-RX-000015-0000015,2020-01-16T00:00:00,RX-000015,CAT-0000015,1.03695,0.064809,0.08212
COKE-RX-000015-0000016,2020-01-17T00:00:00,RX-000015,CAT-0000015,1.06555,0.062679,0.09266
COKE-RX-000015-0000017,2020-01-18T00:00:00,RX-000015,CAT-0000015,1.09407,0.060782,0.09513
COKE-RX-000015-0000018,2020-01-19T00:00:00,RX-000015,CAT-0000015,1.12254,0.059081,0.10181
COKE-RX-000015-0000019,2020-01-20T00:00:00,RX-000015,CAT-0000015,1.15093,0.057547,0.09023
COKE-RX-000015-0000020,2020-01-21T00:00:00,RX-000015,CAT-0000015,1.17926,0.056155,0.08875
COKE-RX-000015-0000021,2020-01-22T00:00:00,RX-000015,CAT-0000015,1.20753,0.054888,0.10946
COKE-RX-000015-0000022,2020-01-23T00:00:00,RX-000015,CAT-0000015,1.23573,0.053727,0.11162
COKE-RX-000015-0000023,2020-01-24T00:00:00,RX-000015,CAT-0000015,1.26387,0.052661,0.09918
COKE-RX-000015-0000024,2020-01-25T00:00:00,RX-000015,CAT-0000015,1.29194,0.051677,0.11694
COKE-RX-000015-0000025,2020-01-26T00:00:00,RX-000015,CAT-0000015,1.31994,0.050767,0.10012
COKE-RX-000015-0000026,2020-01-27T00:00:00,RX-000015,CAT-0000015,1.34788,0.049922,0.10193
COKE-RX-000015-0000027,2020-01-28T00:00:00,RX-000015,CAT-0000015,1.37576,0.049134,0.11152
COKE-RX-000015-0000028,2020-01-29T00:00:00,RX-000015,CAT-0000015,1.40357,0.048399,0.10533
COKE-RX-000015-0000029,2020-01-30T00:00:00,RX-000015,CAT-0000015,1.43132,0.047711,0.10143
COKE-RX-000015-0000030,2020-01-31T00:00:00,RX-000015,CAT-0000015,1.459,0.047064,0.10801
COKE-RX-000015-0000031,2020-02-01T00:00:00,RX-000015,CAT-0000015,1.48662,0.046457,0.1123
COKE-RX-000015-0000032,2020-02-02T00:00:00,RX-000015,CAT-0000015,1.51417,0.045884,0.10697
COKE-RX-000015-0000033,2020-02-03T00:00:00,RX-000015,CAT-0000015,1.54167,0.045343,0.11916
COKE-RX-000015-0000034,2020-02-04T00:00:00,RX-000015,CAT-0000015,1.56909,0.044831,0.11685
COKE-RX-000015-0000035,2020-02-05T00:00:00,RX-000015,CAT-0000015,1.59646,0.044346,0.14495
COKE-RX-000015-0000036,2020-02-06T00:00:00,RX-000015,CAT-0000015,1.62376,0.043885,0.17864
COKE-RX-000015-0000037,2020-02-07T00:00:00,RX-000015,CAT-0000015,1.651,0.043447,0.12391
COKE-RX-000015-0000038,2020-02-08T00:00:00,RX-000015,CAT-0000015,1.67817,0.04303,0.13946
COKE-RX-000015-0000039,2020-02-09T00:00:00,RX-000015,CAT-0000015,1.70529,0.042632,0.12823
COKE-RX-000015-0000040,2020-02-10T00:00:00,RX-000015,CAT-0000015,1.73234,0.042252,0.12682
COKE-RX-000015-0000041,2020-02-11T00:00:00,RX-000015,CAT-0000015,1.75932,0.041889,0.19559
COKE-RX-000015-0000042,2020-02-12T00:00:00,RX-000015,CAT-0000015,1.78625,0.041541,0.13632
COKE-RX-000015-0000043,2020-02-13T00:00:00,RX-000015,CAT-0000015,1.81311,0.041207,0.12876
COKE-RX-000015-0000044,2020-02-14T00:00:00,RX-000015,CAT-0000015,1.83991,0.040887,0.14606
COKE-RX-000015-0000045,2020-02-15T00:00:00,RX-000015,CAT-0000015,1.86665,0.040579,0.14136
COKE-RX-000015-0000046,2020-02-16T00:00:00,RX-000015,CAT-0000015,1.89333,0.040284,0.136
COKE-RX-000015-0000047,2020-02-17T00:00:00,RX-000015,CAT-0000015,1.91994,0.039999,0.13921
COKE-RX-000015-0000048,2020-02-18T00:00:00,RX-000015,CAT-0000015,1.9465,0.039724,0.13777
COKE-RX-000015-0000049,2020-02-19T00:00:00,RX-000015,CAT-0000015,1.97299,0.03946,0.15673
COKE-RX-000015-0000050,2020-02-20T00:00:00,RX-000015,CAT-0000015,1.99942,0.039204,0.16437
COKE-RX-000015-0000051,2020-02-21T00:00:00,RX-000015,CAT-0000015,2.02579,0.038958,0.1438
COKE-RX-000015-0000052,2020-02-22T00:00:00,RX-000015,CAT-0000015,2.0521,0.038719,0.16642
COKE-RX-000015-0000053,2020-02-23T00:00:00,RX-000015,CAT-0000015,2.07835,0.038488,0.14902
COKE-RX-000015-0000054,2020-02-24T00:00:00,RX-000015,CAT-0000015,2.10454,0.038264,0.1481
COKE-RX-000015-0000055,2020-02-25T00:00:00,RX-000015,CAT-0000015,2.13067,0.038048,0.15967
COKE-RX-000015-0000056,2020-02-26T00:00:00,RX-000015,CAT-0000015,2.15673,0.037837,0.16426
COKE-RX-000015-0000057,2020-02-27T00:00:00,RX-000015,CAT-0000015,2.18274,0.037633,0.15223
COKE-RX-000015-0000058,2020-02-28T00:00:00,RX-000015,CAT-0000015,2.20869,0.037435,0.18489
COKE-RX-000015-0000059,2020-02-29T00:00:00,RX-000015,CAT-0000015,2.23457,0.037243,0.16335
COKE-RX-000015-0000060,2020-03-01T00:00:00,RX-000015,CAT-0000015,2.2604,0.037056,0.15493
COKE-RX-000015-0000061,2020-03-02T00:00:00,RX-000015,CAT-0000015,2.28617,0.036874,0.16368
COKE-RX-000015-0000062,2020-03-03T00:00:00,RX-000015,CAT-0000015,2.31187,0.036696,0.18766
COKE-RX-000015-0000063,2020-03-04T00:00:00,RX-000015,CAT-0000015,2.33752,0.036524,0.18306
COKE-RX-000015-0000064,2020-03-05T00:00:00,RX-000015,CAT-0000015,2.36311,0.036356,0.16767
COKE-RX-000015-0000065,2020-03-06T00:00:00,RX-000015,CAT-0000015,2.38864,0.036192,0.17836
COKE-RX-000015-0000066,2020-03-07T00:00:00,RX-000015,CAT-0000015,2.41411,0.036032,0.16877
COKE-RX-000015-0000067,2020-03-08T00:00:00,RX-000015,CAT-0000015,2.43952,0.035875,0.17952
COKE-RX-000015-0000068,2020-03-09T00:00:00,RX-000015,CAT-0000015,2.46488,0.035723,0.18264
COKE-RX-000015-0000069,2020-03-10T00:00:00,RX-000015,CAT-0000015,2.49017,0.035574,0.1851
COKE-RX-000015-0000070,2020-03-11T00:00:00,RX-000015,CAT-0000015,2.51541,0.035428,0.17778
COKE-RX-000015-0000071,2020-03-12T00:00:00,RX-000015,CAT-0000015,2.54059,0.035286,0.2146
COKE-RX-000015-0000072,2020-03-13T00:00:00,RX-000015,CAT-0000015,2.56571,0.035147,0.17921
COKE-RX-000015-0000073,2020-03-14T00:00:00,RX-000015,CAT-0000015,2.59077,0.03501,0.20323
COKE-RX-000015-0000074,2020-03-15T00:00:00,RX-000015,CAT-0000015,2.61577,0.034877,0.20285
COKE-RX-000015-0000075,2020-03-16T00:00:00,RX-000015,CAT-0000015,2.64072,0.034746,0.20058
COKE-RX-000015-0000076,2020-03-17T00:00:00,RX-000015,CAT-0000015,2.6656,0.034618,0.19262
COKE-RX-000015-0000077,2020-03-18T00:00:00,RX-000015,CAT-0000015,2.69044,0.034493,0.20046
COKE-RX-000015-0000078,2020-03-19T00:00:00,RX-000015,CAT-0000015,2.71521,0.03437,0.19024
COKE-RX-000015-0000079,2020-03-20T00:00:00,RX-000015,CAT-0000015,2.73992,0.034249,0.19186
COKE-RX-000015-0000080,2020-03-21T00:00:00,RX-000015,CAT-0000015,2.76458,0.034131,0.20393
COKE-RX-000015-0000081,2020-03-22T00:00:00,RX-000015,CAT-0000015,2.78919,0.034014,0.20518
COKE-RX-000015-0000082,2020-03-23T00:00:00,RX-000015,CAT-0000015,2.81373,0.0339,0.1919
COKE-RX-000015-0000083,2020-03-24T00:00:00,RX-000015,CAT-0000015,2.83822,0.033788,0.24257
COKE-RX-000015-0000084,2020-03-25T00:00:00,RX-000015,CAT-0000015,2.86265,0.033678,0.22396
COKE-RX-000015-0000085,2020-03-26T00:00:00,RX-000015,CAT-0000015,2.88703,0.03357,0.20865
COKE-RX-000015-0000086,2020-03-27T00:00:00,RX-000015,CAT-0000015,2.91135,0.033464,0.21963
COKE-RX-000015-0000087,2020-03-28T00:00:00,RX-000015,CAT-0000015,2.93561,0.033359,0.20174
COKE-RX-000015-0000088,2020-03-29T00:00:00,RX-000015,CAT-0000015,2.95982,0.033256,0.20532
COKE-RX-000015-0000089,2020-03-30T00:00:00,RX-000015,CAT-0000015,2.98397,0.033155,0.23595
COKE-RX-000015-0000090,2020-03-31T00:00:00,RX-000015,CAT-0000015,3.00806,0.033056,0.2349
COKE-RX-000015-0000091,2020-04-01T00:00:00,RX-000015,CAT-0000015,3.0321,0.032958,0.23167
COKE-RX-000015-0000092,2020-04-02T00:00:00,RX-000015,CAT-0000015,3.05608,0.032861,0.22454
COKE-RX-000015-0000093,2020-04-03T00:00:00,RX-000015,CAT-0000015,3.08001,0.032766,0.24697
COKE-RX-000015-0000094,2020-04-04T00:00:00,RX-000015,CAT-0000015,3.10389,0.032672,0.22772
COKE-RX-000015-0000095,2020-04-05T00:00:00,RX-000015,CAT-0000015,3.1277,0.03258,0.2353
COKE-RX-000015-0000096,2020-04-06T00:00:00,RX-000015,CAT-0000015,3.15147,0.032489,0.21379
COKE-RX-000015-0000097,2020-04-07T00:00:00,RX-000015,CAT-0000015,3.17517,0.0324,0.24026
COKE-RX-000015-0000098,2020-04-08T00:00:00,RX-000015,CAT-0000015,3.19883,0.032311,0.22651
COKE-RX-000015-0000099,2020-04-09T00:00:00,RX-000015,CAT-0000015,3.22243,0.032224,0.25951
COKE-RX-000015-0000100,2020-04-10T00:00:00,RX-000015,CAT-0000015,3.24597,0.032138,0.23101
COKE-RX-000015-0000101,2020-04-11T00:00:00,RX-000015,CAT-0000015,3.26946,0.032054,0.22884
COKE-RX-000015-0000102,2020-04-12T00:00:00,RX-000015,CAT-0000015,3.2929,0.03197,0.2435
COKE-RX-000015-0000103,2020-04-13T00:00:00,RX-000015,CAT-0000015,3.31628,0.031887,0.24047
COKE-RX-000015-0000104,2020-04-14T00:00:00,RX-000015,CAT-0000015,3.3396,0.031806,0.23702
COKE-RX-000015-0000105,2020-04-15T00:00:00,RX-000015,CAT-0000015,3.36288,0.031725,0.24197
COKE-RX-000015-0000106,2020-04-16T00:00:00,RX-000015,CAT-0000015,3.3861,0.031646,0.2736
COKE-RX-000015-0000107,2020-04-17T00:00:00,RX-000015,CAT-0000015,3.40926,0.031567,0.28067
COKE-RX-000015-0000108,2020-04-18T00:00:00,RX-000015,CAT-0000015,3.43237,0.03149,0.24374
COKE-RX-000015-0000109,2020-04-19T00:00:00,RX-000015,CAT-0000015,3.45543,0.031413,0.24908
COKE-RX-000015-0000110,2020-04-20T00:00:00,RX-000015,CAT-0000015,3.47844,0.031337,0.24539
COKE-RX-000015-0000111,2020-04-21T00:00:00,RX-000015,CAT-0000015,3.50139,0.031262,0.24278
COKE-RX-000015-0000112,2020-04-22T00:00:00,RX-000015,CAT-0000015,3.52429,0.031188,0.2513
COKE-RX-000015-0000113,2020-04-23T00:00:00,RX-000015,CAT-0000015,3.54714,0.031115,0.2491
COKE-RX-000015-0000114,2020-04-24T00:00:00,RX-000015,CAT-0000015,3.56993,0.031043,0.26058
COKE-RX-000015-0000115,2020-04-25T00:00:00,RX-000015,CAT-0000015,3.59267,0.030971,0.27253
COKE-RX-000015-0000116,2020-04-26T00:00:00,RX-000015,CAT-0000015,3.61536,0.030901,0.27327
COKE-RX-000015-0000117,2020-04-27T00:00:00,RX-000015,CAT-0000015,3.638,0.03083,0.2547
COKE-RX-000015-0000118,2020-04-28T00:00:00,RX-000015,CAT-0000015,3.66058,0.030761,0.30294
COKE-RX-000015-0000119,2020-04-29T00:00:00,RX-000015,CAT-0000015,3.68311,0.030693,0.25222
COKE-RX-000015-0000120,2020-04-30T00:00:00,RX-000015,CAT-0000015,3.70559,0.030625,0.26017
COKE-RX-000015-0000121,2020-05-01T00:00:00,RX-000015,CAT-0000015,3.72802,0.030558,0.27518
COKE-RX-000015-0000122,2020-05-02T00:00:00,RX-000015,CAT-0000015,3.75039,0.030491,0.25745
COKE-RX-000015-0000123,2020-05-03T00:00:00,RX-000015,CAT-0000015,3.77272,0.030425,0.25626
COKE-RX-000015-0000124,2020-05-04T00:00:00,RX-000015,CAT-0000015,3.79499,0.03036,0.29484
COKE-RX-000015-0000125,2020-05-05T00:00:00,RX-000015,CAT-0000015,3.81721,0.030295,0.28357
COKE-RX-000015-0000126,2020-05-06T00:00:00,RX-000015,CAT-0000015,3.83938,0.030231,0.28643
COKE-RX-000015-0000127,2020-05-07T00:00:00,RX-000015,CAT-0000015,3.8615,0.030168,0.27659
COKE-RX-000015-0000128,2020-05-08T00:00:00,RX-000015,CAT-0000015,3.88356,0.030105,0.27075
COKE-RX-000015-0000129,2020-05-09T00:00:00,RX-000015,CAT-0000015,3.90558,0.030043,0.26749
COKE-RX-000015-0000130,2020-05-10T00:00:00,RX-000015,CAT-0000015,3.92755,0.029981,0.28913
COKE-RX-000015-0000131,2020-05-11T00:00:00,RX-000015,CAT-0000015,3.94946,0.02992,0.2922
COKE-RX-000015-0000132,2020-05-12T00:00:00,RX-000015,CAT-0000015,3.97132,0.02986,0.28704
COKE-RX-000015-0000133,2020-05-13T00:00:00,RX-000015,CAT-0000015,3.99314,0.0298,0.27878
COKE-RX-000015-0000134,2020-05-14T00:00:00,RX-000015,CAT-0000015,4.0149,0.02974,0.2729
COKE-RX-000015-0000135,2020-05-15T00:00:00,RX-000015,CAT-0000015,4.03661,0.029681,0.31007
COKE-RX-000015-0000136,2020-05-16T00:00:00,RX-000015,CAT-0000015,4.05828,0.029622,0.28041
COKE-RX-000015-0000137,2020-05-17T00:00:00,RX-000015,CAT-0000015,4.07989,0.029564,0.30563
COKE-RX-000015-0000138,2020-05-18T00:00:00,RX-000015,CAT-0000015,4.10145,0.029507,0.2851
COKE-RX-000015-0000139,2020-05-19T00:00:00,RX-000015,CAT-0000015,1.46494,0.5,0.10576
COKE-RX-000015-0000140,2020-05-20T00:00:00,RX-000015,CAT-0000015,1.50568,0.5,0.11483
COKE-RX-000015-0000141,2020-05-21T00:00:00,RX-000015,CAT-0000015,1.54586,0.5,0.12388
COKE-RX-000015-0000142,2020-05-22T00:00:00,RX-000015,CAT-0000015,1.58551,0.396377,0.11346
COKE-RX-000015-0000143,2020-05-23T00:00:00,RX-000015,CAT-0000015,1.62464,0.324927,0.15458
COKE-RX-000015-0000144,2020-05-24T00:00:00,RX-000015,CAT-0000015,1.66326,0.27721,0.12059
COKE-RX-000015-0000145,2020-05-25T00:00:00,RX-000015,CAT-0000015,1.7014,0.243057,0.1367
COKE-RX-000015-0000146,2020-05-26T00:00:00,RX-000015,CAT-0000015,1.73906,0.217382,0.12997
COKE-RX-000015-0000147,2020-05-27T00:00:00,RX-000015,CAT-0000015,1.77626,0.197363,0.13608
COKE-RX-000015-0000148,2020-05-28T00:00:00,RX-000015,CAT-0000015,1.81302,0.181302,0.18397
COKE-RX-000015-0000149,2020-05-29T00:00:00,RX-000015,CAT-0000015,1.84936,0.168123,0.12899
COKE-RX-000015-0000150,2020-05-30T00:00:00,RX-000015,CAT-0000015,1.88527,0.157106,0.15784
COKE-RX-000015-0000151,2020-05-31T00:00:00,RX-000015,CAT-0000015,1.92078,0.147752,0.13471
COKE-RX-000015-0000152,2020-06-01T00:00:00,RX-000015,CAT-0000015,1.95589,0.139707,0.15361
COKE-RX-000015-0000153,2020-06-02T00:00:00,RX-000015,CAT-0000015,1.99063,0.132708,0.14024
COKE-RX-000015-0000154,2020-06-03T00:00:00,RX-000015,CAT-0000015,2.02499,0.126562,0.14511
COKE-RX-000015-0000155,2020-06-04T00:00:00,RX-000015,CAT-0000015,2.059,0.121117,0.15362
COKE-RX-000015-0000156,2020-06-05T00:00:00,RX-000015,CAT-0000015,2.09266,0.116259,0.16847
COKE-RX-000015-0000157,2020-06-06T00:00:00,RX-000015,CAT-0000015,2.12598,0.111894,0.17952
COKE-RX-000015-0000158,2020-06-07T00:00:00,RX-000015,CAT-0000015,2.15897,0.107948,0.16041
COKE-RX-000015-0000159,2020-06-08T00:00:00,RX-000015,CAT-0000015,2.19164,0.104364,0.15345
COKE-RX-000015-0000160,2020-06-09T00:00:00,RX-000015,CAT-0000015,2.22401,0.101091,0.15563
COKE-RX-000015-0000161,2020-06-10T00:00:00,RX-000015,CAT-0000015,2.25608,0.09809,0.18291
COKE-RX-000015-0000162,2020-06-11T00:00:00,RX-000015,CAT-0000015,2.28785,0.095327,0.16304
COKE-RX-000015-0000163,2020-06-12T00:00:00,RX-000015,CAT-0000015,2.31934,0.092774,0.23228
COKE-RX-000015-0000164,2020-06-13T00:00:00,RX-000015,CAT-0000015,2.35056,0.090406,0.18323
COKE-RX-000015-0000165,2020-06-14T00:00:00,RX-000015,CAT-0000015,2.3815,0.088204,0.16671
COKE-RX-000015-0000166,2020-06-15T00:00:00,RX-000015,CAT-0000015,2.41219,0.08615,0.20551
COKE-RX-000015-0000167,2020-06-16T00:00:00,RX-000015,CAT-0000015,2.44263,0.084228,0.18009
COKE-RX-000015-0000168,2020-06-17T00:00:00,RX-000015,CAT-0000015,2.47281,0.082427,0.17422
COKE-RX-000015-0000169,2020-06-18T00:00:00,RX-000015,CAT-0000015,2.50276,0.080734,0.16973
COKE-RX-000015-0000170,2020-06-19T00:00:00,RX-000015,CAT-0000015,2.53248,0.07914,0.18644
COKE-RX-000015-0000171,2020-06-20T00:00:00,RX-000015,CAT-0000015,2.56197,0.077635,0.18366
COKE-RX-000015-0000172,2020-06-21T00:00:00,RX-000015,CAT-0000015,2.59124,0.076213,0.21121
COKE-RX-000015-0000173,2020-06-22T00:00:00,RX-000015,CAT-0000015,2.62029,0.074866,0.18217
COKE-RX-000015-0000174,2020-06-23T00:00:00,RX-000015,CAT-0000015,2.64914,0.073587,0.20451
COKE-RX-000015-0000175,2020-06-24T00:00:00,RX-000015,CAT-0000015,2.67778,0.072373,0.203
COKE-RX-000015-0000176,2020-06-25T00:00:00,RX-000015,CAT-0000015,2.70623,0.071217,0.1953
COKE-RX-000015-0000177,2020-06-26T00:00:00,RX-000015,CAT-0000015,2.73448,0.070115,0.18741
COKE-RX-000015-0000178,2020-06-27T00:00:00,RX-000015,CAT-0000015,2.76254,0.069064,0.18901
COKE-RX-000015-0000179,2020-06-28T00:00:00,RX-000015,CAT-0000015,2.79042,0.068059,0.19557
COKE-RX-000015-0000180,2020-06-29T00:00:00,RX-000015,CAT-0000015,2.81812,0.067098,0.24749
COKE-RX-000015-0000181,2020-06-30T00:00:00,RX-000015,CAT-0000015,2.84565,0.066178,0.21266
COKE-RX-000015-0000182,2020-07-01T00:00:00,RX-000015,CAT-0000015,2.873,0.065296,0.20375
COKE-RX-000015-0000183,2020-07-02T00:00:00,RX-000015,CAT-0000015,2.90019,0.064449,0.21766
COKE-RX-000015-0000184,2020-07-03T00:00:00,RX-000015,CAT-0000015,2.92722,0.063635,0.20462
COKE-RX-000015-0000185,2020-07-04T00:00:00,RX-000015,CAT-0000015,2.95409,0.062853,0.21826
COKE-RX-000015-0000186,2020-07-05T00:00:00,RX-000015,CAT-0000015,2.9808,0.0621,0.22159
COKE-RX-000015-0000187,2020-07-06T00:00:00,RX-000015,CAT-0000015,3.00737,0.061375,0.21508
COKE-RX-000015-0000188,2020-07-07T00:00:00,RX-000015,CAT-0000015,3.03378,0.060676,0.21216
COKE-RX-000015-0000189,2020-07-08T00:00:00,RX-000015,CAT-0000015,3.06005,0.060001,0.22906
COKE-RX-000015-0000190,2020-07-09T00:00:00,RX-000015,CAT-0000015,3.08618,0.05935,0.22173
COKE-RX-000015-0000191,2020-07-10T00:00:00,RX-000015,CAT-0000015,3.11218,0.05872,0.22017
COKE-RX-000015-0000192,2020-07-11T00:00:00,RX-000015,CAT-0000015,3.13803,0.058112,0.21951
COKE-RX-000015-0000193,2020-07-12T00:00:00,RX-000015,CAT-0000015,3.16376,0.057523,0.21805
COKE-RX-000015-0000194,2020-07-13T00:00:00,RX-000015,CAT-0000015,3.18936,0.056953,0.22553
COKE-RX-000015-0000195,2020-07-14T00:00:00,RX-000015,CAT-0000015,3.21483,0.056401,0.22434
COKE-RX-000015-0000196,2020-07-15T00:00:00,RX-000015,CAT-0000015,3.24018,0.055865,0.2357
COKE-RX-000015-0000197,2020-07-16T00:00:00,RX-000015,CAT-0000015,3.2654,0.055346,0.25044
COKE-RX-000015-0000198,2020-07-17T00:00:00,RX-000015,CAT-0000015,3.29051,0.054842,0.22628
COKE-RX-000015-0000199,2020-07-18T00:00:00,RX-000015,CAT-0000015,3.3155,0.054352,0.24324
COKE-RX-000015-0000200,2020-07-19T00:00:00,RX-000015,CAT-0000015,3.34038,0.053877,0.2298
COKE-RX-000015-0000201,2020-07-20T00:00:00,RX-000015,CAT-0000015,3.36514,0.053415,0.24304
COKE-RX-000015-0000202,2020-07-21T00:00:00,RX-000015,CAT-0000015,3.3898,0.052966,0.26855
COKE-RX-000015-0000203,2020-07-22T00:00:00,RX-000015,CAT-0000015,3.41435,0.052528,0.25919
COKE-RX-000015-0000204,2020-07-23T00:00:00,RX-000015,CAT-0000015,3.43879,0.052103,0.23896
COKE-RX-000015-0000205,2020-07-24T00:00:00,RX-000015,CAT-0000015,3.46313,0.051689,0.25508
COKE-RX-000015-0000206,2020-07-25T00:00:00,RX-000015,CAT-0000015,3.48737,0.051285,0.26029
COKE-RX-000015-0000207,2020-07-26T00:00:00,RX-000015,CAT-0000015,3.51151,0.050891,0.26548
COKE-RX-000015-0000208,2020-07-27T00:00:00,RX-000015,CAT-0000015,3.53555,0.050508,0.24301
COKE-RX-000015-0000209,2020-07-28T00:00:00,RX-000015,CAT-0000015,3.55949,0.050134,0.27751
COKE-RX-000015-0000210,2020-07-29T00:00:00,RX-000015,CAT-0000015,3.58334,0.049769,0.24878
COKE-RX-000015-0000211,2020-07-30T00:00:00,RX-000015,CAT-0000015,3.6071,0.049412,0.27187
COKE-RX-000015-0000212,2020-07-31T00:00:00,RX-000015,CAT-0000015,3.63077,0.049064,0.28607
COKE-RX-000015-0000213,2020-08-01T00:00:00,RX-000015,CAT-0000015,3.65434,0.048725,0.27057
COKE-RX-000015-0000214,2020-08-02T00:00:00,RX-000015,CAT-0000015,3.67783,0.048392,0.25903
COKE-RX-000015-0000215,2020-08-03T00:00:00,RX-000015,CAT-0000015,3.70123,0.048068,0.26366
COKE-RX-000015-0000216,2020-08-04T00:00:00,RX-000015,CAT-0000015,3.72454,0.047751,0.25785
COKE-RX-000015-0000217,2020-08-05T00:00:00,RX-000015,CAT-0000015,3.74777,0.04744,0.2561
COKE-RX-000015-0000218,2020-08-06T00:00:00,RX-000015,CAT-0000015,3.77091,0.047136,0.26891
COKE-RX-000015-0000219,2020-08-07T00:00:00,RX-000015,CAT-0000015,3.79398,0.046839,0.26746
COKE-RX-000015-0000220,2020-08-08T00:00:00,RX-000015,CAT-0000015,3.81696,0.046548,0.26814
COKE-RX-000015-0000221,2020-08-09T00:00:00,RX-000015,CAT-0000015,3.83986,0.046263,0.28627
COKE-RX-000015-0000222,2020-08-10T00:00:00,RX-000015,CAT-0000015,3.86269,0.045984,0.27168
COKE-RX-000015-0000223,2020-08-11T00:00:00,RX-000015,CAT-0000015,3.88543,0.045711,0.27079
COKE-RX-000015-0000224,2020-08-12T00:00:00,RX-000015,CAT-0000015,3.9081,0.045443,0.30057
COKE-RX-000015-0000225,2020-08-13T00:00:00,RX-000015,CAT-0000015,3.9307,0.04518,0.27057
COKE-RX-000015-0000226,2020-08-14T00:00:00,RX-000015,CAT-0000015,3.95322,0.044923,0.28969
COKE-RX-000015-0000227,2020-08-15T00:00:00,RX-000015,CAT-0000015,3.97567,0.04467,0.2951
COKE-RX-000015-0000228,2020-08-16T00:00:00,RX-000015,CAT-0000015,3.99804,0.044423,0.28004
COKE-RX-000015-0000229,2020-08-17T00:00:00,RX-000015,CAT-0000015,4.02034,0.04418,0.28416
COKE-RX-000015-0000230,2020-08-18T00:00:00,RX-000015,CAT-0000015,4.04258,0.043941,0.28272
COKE-RX-000015-0000231,2020-08-19T00:00:00,RX-000015,CAT-0000015,4.06474,0.043707,0.29937
COKE-RX-000015-0000232,2020-08-20T00:00:00,RX-000015,CAT-0000015,4.08683,0.043477,0.30148
COKE-RX-000015-0000233,2020-08-21T00:00:00,RX-000015,CAT-0000015,4.10885,0.043251,0.29409
COKE-RX-000015-0000234,2020-08-22T00:00:00,RX-000015,CAT-0000015,4.13081,0.043029,0.29613
COKE-RX-000015-0000235,2020-08-23T00:00:00,RX-000015,CAT-0000015,4.1527,0.042811,0.28875
COKE-RX-000015-0000236,2020-08-24T00:00:00,RX-000015,CAT-0000015,4.17452,0.042597,0.33353
COKE-RX-000015-0000237,2020-08-25T00:00:00,RX-000015,CAT-0000015,4.19628,0.042387,0.28932
COKE-RX-000015-0000238,2020-08-26T00:00:00,RX-000015,CAT-0000015,4.21798,0.04218,0.2917
COKE-RX-000015-0000239,2020-08-27T00:00:00,RX-000015,CAT-0000015,4.23961,0.041976,0.31618
COKE-RX-000015-0000240,2020-08-28T00:00:00,RX-000015,CAT-0000015,4.26117,0.041776,0.31609
COKE-RX-000015-0000241,2020-08-29T00:00:00,RX-000015,CAT-0000015,4.28267,0.041579,0.30242
COKE-RX-000015-0000242,2020-08-30T00:00:00,RX-000015,CAT-0000015,4.30411,0.041386,0.35056
COKE-RX-000015-0000243,2020-08-31T00:00:00,RX-000015,CAT-0000015,4.32549,0.041195,0.29701
COKE-RX-000015-0000244,2020-09-01T00:00:00,RX-000015,CAT-0000015,4.34681,0.041008,0.29261
COKE-RX-000015-0000245,2020-09-02T00:00:00,RX-000015,CAT-0000015,4.36807,0.040823,0.31798
COKE-RX-000015-0000246,2020-09-03T00:00:00,RX-000015,CAT-0000015,4.38927,0.040641,0.32784
COKE-RX-000015-0000247,2020-09-04T00:00:00,RX-000015,CAT-0000015,4.4104,0.040462,0.31844
COKE-RX-000015-0000248,2020-09-05T00:00:00,RX-000015,CAT-0000015,4.43148,0.040286,0.31233
COKE-RX-000015-0000249,2020-09-06T00:00:00,RX-000015,CAT-0000015,4.4525,0.040113,0.33136
COKE-RX-000015-0000250,2020-09-07T00:00:00,RX-000015,CAT-0000015,4.47346,0.039942,0.33507
COKE-RX-000015-0000251,2020-09-08T00:00:00,RX-000015,CAT-0000015,4.49437,0.039773,0.32693
COKE-RX-000015-0000252,2020-09-09T00:00:00,RX-000015,CAT-0000015,4.51522,0.039607,0.32309
COKE-RX-000015-0000253,2020-09-10T00:00:00,RX-000015,CAT-0000015,4.53601,0.039444,0.31959
COKE-RX-000015-0000254,2020-09-11T00:00:00,RX-000015,CAT-0000015,4.55674,0.039282,0.31833
COKE-RX-000015-0000255,2020-09-12T00:00:00,RX-000015,CAT-0000015,4.57742,0.039123,0.31259
COKE-RX-000015-0000256,2020-09-13T00:00:00,RX-000015,CAT-0000015,4.59804,0.038966,0.31359
COKE-RX-000015-0000257,2020-09-14T00:00:00,RX-000015,CAT-0000015,4.61861,0.038812,0.31776
COKE-RX-000015-0000258,2020-09-15T00:00:00,RX-000015,CAT-0000015,4.63913,0.038659,0.36801
COKE-RX-000015-0000259,2020-09-16T00:00:00,RX-000015,CAT-0000015,4.65959,0.038509,0.38325
COKE-RX-000015-0000260,2020-09-17T00:00:00,RX-000015,CAT-0000015,4.67999,0.038361,0.33615
COKE-RX-000015-0000261,2020-09-18T00:00:00,RX-000015,CAT-0000015,4.70034,0.038214,0.32599
COKE-RX-000015-0000262,2020-09-19T00:00:00,RX-000015,CAT-0000015,4.72064,0.03807,0.3396
COKE-RX-000015-0000263,2020-09-20T00:00:00,RX-000015,CAT-0000015,4.74089,0.037927,0.38626
COKE-RX-000015-0000264,2020-09-21T00:00:00,RX-000015,CAT-0000015,4.76108,0.037786,0.33965
COKE-RX-000015-0000265,2020-09-22T00:00:00,RX-000015,CAT-0000015,4.78122,0.037647,0.33027
COKE-RX-000015-0000266,2020-09-23T00:00:00,RX-000015,CAT-0000015,4.80131,0.03751,0.32711
COKE-RX-000015-0000267,2020-09-24T00:00:00,RX-000015,CAT-0000015,4.82135,0.037375,0.35669
COKE-RX-000015-0000268,2020-09-25T00:00:00,RX-000015,CAT-0000015,4.84133,0.037241,0.34721
COKE-RX-000015-0000269,2020-09-26T00:00:00,RX-000015,CAT-0000015,4.86127,0.037109,0.39166
COKE-RX-000015-0000270,2020-09-27T00:00:00,RX-000015,CAT-0000015,4.88115,0.036978,0.34365
COKE-RX-000015-0000271,2020-09-28T00:00:00,RX-000015,CAT-0000015,4.90099,0.03685,0.35678
COKE-RX-000015-0000272,2020-09-29T00:00:00,RX-000015,CAT-0000015,4.92077,0.036722,0.34887
COKE-RX-000015-0000273,2020-09-30T00:00:00,RX-000015,CAT-0000015,4.94051,0.036596,0.36452
COKE-RX-000015-0000274,2020-10-01T00:00:00,RX-000015,CAT-0000015,4.96019,0.036472,0.34632
COKE-RX-000015-0000275,2020-10-02T00:00:00,RX-000015,CAT-0000015,4.97983,0.036349,0.33499
COKE-RX-000015-0000276,2020-10-03T00:00:00,RX-000015,CAT-0000015,4.99941,0.036228,0.37976
COKE-RX-000015-0000277,2020-10-04T00:00:00,RX-000015,CAT-0000015,5.01895,0.036108,0.34674
COKE-RX-000015-0000278,2020-10-05T00:00:00,RX-000015,CAT-0000015,5.03844,0.035989,0.34992
COKE-RX-000015-0000279,2020-10-06T00:00:00,RX-000015,CAT-0000015,5.05788,0.035871,0.34596
COKE-RX-000015-0000280,2020-10-07T00:00:00,RX-000015,CAT-0000015,5.07727,0.035755,0.36305
COKE-RX-000015-0000281,2020-10-08T00:00:00,RX-000015,CAT-0000015,5.09661,0.035641,0.35727
COKE-RX-000015-0000282,2020-10-09T00:00:00,RX-000015,CAT-0000015,5.11591,0.035527,0.35969
COKE-RX-000015-0000283,2020-10-10T00:00:00,RX-000015,CAT-0000015,5.13516,0.035415,0.35986
COKE-RX-000015-0000284,2020-10-11T00:00:00,RX-000015,CAT-0000015,5.15436,0.035304,0.3509
COKE-RX-000015-0000285,2020-10-12T00:00:00,RX-000015,CAT-0000015,5.17351,0.035194,0.35332
COKE-RX-000015-0000286,2020-10-13T00:00:00,RX-000015,CAT-0000015,5.19262,0.035085,0.36479
COKE-RX-000015-0000287,2020-10-14T00:00:00,RX-000015,CAT-0000015,5.21168,0.034978,0.36268
COKE-RX-000015-0000288,2020-10-15T00:00:00,RX-000015,CAT-0000015,5.2307,0.034871,0.35973
COKE-RX-000015-0000289,2020-10-16T00:00:00,RX-000015,CAT-0000015,5.24967,0.034766,0.36406
COKE-RX-000015-0000290,2020-10-17T00:00:00,RX-000015,CAT-0000015,5.26859,0.034662,0.36504
COKE-RX-000015-0000291,2020-10-18T00:00:00,RX-000015,CAT-0000015,5.28746,0.034559,0.38794
COKE-RX-000015-0000292,2020-10-19T00:00:00,RX-000015,CAT-0000015,5.30629,0.034456,0.36215
COKE-RX-000015-0000293,2020-10-20T00:00:00,RX-000015,CAT-0000015,5.32508,0.034355,0.36068
COKE-RX-000015-0000294,2020-10-21T00:00:00,RX-000015,CAT-0000015,5.34382,0.034255,0.37346
COKE-RX-000015-0000295,2020-10-22T00:00:00,RX-000015,CAT-0000015,5.36251,0.034156,0.37102
COKE-RX-000015-0000296,2020-10-23T00:00:00,RX-000015,CAT-0000015,5.38116,0.034058,0.38506
COKE-RX-000015-0000297,2020-10-24T00:00:00,RX-000015,CAT-0000015,5.39976,0.033961,0.37583
COKE-RX-000015-0000298,2020-10-25T00:00:00,RX-000015,CAT-0000015,5.41832,0.033865,0.37769
COKE-RX-000015-0000299,2020-10-26T00:00:00,RX-000015,CAT-0000015,5.43684,0.033769,0.37465
COKE-RX-000015-0000300,2020-10-27T00:00:00,RX-000015,CAT-0000015,5.45531,0.033675,0.37754
COKE-RX-000015-0000301,2020-10-28T00:00:00,RX-000015,CAT-0000015,5.47374,0.033581,0.38028
COKE-RX-000015-0000302,2020-10-29T00:00:00,RX-000015,CAT-0000015,5.49212,0.033489,0.41909
COKE-RX-000015-0000303,2020-10-30T00:00:00,RX-000015,CAT-0000015,5.51046,0.033397,0.39514
COKE-RX-000015-0000304,2020-10-31T00:00:00,RX-000015,CAT-0000015,5.52875,0.033306,0.37805
COKE-RX-000015-0000305,2020-11-01T00:00:00,RX-000015,CAT-0000015,5.547,0.033216,0.38504
COKE-RX-000015-0000306,2020-11-02T00:00:00,RX-000015,CAT-0000015,5.56521,0.033126,0.39603
COKE-RX-000015-0000307,2020-11-03T00:00:00,RX-000015,CAT-0000015,5.58337,0.033038,0.38107
COKE-RX-000015-0000308,2020-11-04T00:00:00,RX-000015,CAT-0000015,5.60149,0.03295,0.38372
COKE-RX-000015-0000309,2020-11-05T00:00:00,RX-000015,CAT-0000015,5.61957,0.032863,0.41584
COKE-RX-000015-0000310,2020-11-06T00:00:00,RX-000015,CAT-0000015,5.63761,0.032777,0.38452
COKE-RX-000015-0000311,2020-11-07T00:00:00,RX-000015,CAT-0000015,5.6556,0.032691,0.39846
COKE-RX-000015-0000312,2020-11-08T00:00:00,RX-000015,CAT-0000015,5.67355,0.032607,0.38928
COKE-RX-000015-0000313,2020-11-09T00:00:00,RX-000015,CAT-0000015,5.69146,0.032523,0.40037
COKE-RX-000015-0000314,2020-11-10T00:00:00,RX-000015,CAT-0000015,5.70932,0.032439,0.396
COKE-RX-000015-0000315,2020-11-11T00:00:00,RX-000015,CAT-0000015,5.72714,0.032357,0.4004
COKE-RX-000015-0000316,2020-11-12T00:00:00,RX-000015,CAT-0000015,5.74492,0.032275,0.38888
COKE-RX-000015-0000317,2020-11-13T00:00:00,RX-000015,CAT-0000015,5.76266,0.032194,0.40738
COKE-RX-000015-0000318,2020-11-14T00:00:00,RX-000015,CAT-0000015,5.78036,0.032113,0.41435
COKE-RX-000015-0000319,2020-11-15T00:00:00,RX-000015,CAT-0000015,5.79802,0.032033,0.41239
COKE-RX-000015-0000320,2020-11-16T00:00:00,RX-000015,CAT-0000015,5.81563,0.031954,0.39889
COKE-RX-000015-0000321,2020-11-17T00:00:00,RX-000015,CAT-0000015,5.8332,0.031875,0.41259
COKE-RX-000015-0000322,2020-11-18T00:00:00,RX-000015,CAT-0000015,5.85073,0.031797,0.41314
COKE-RX-000015-0000323,2020-11-19T00:00:00,RX-000015,CAT-0000015,5.86822,0.03172,0.41485
COKE-RX-000015-0000324,2020-11-20T00:00:00,RX-000015,CAT-0000015,2.2564,0.5,0.16223
COKE-RX-000015-0000325,2020-11-21T00:00:00,RX-000015,CAT-0000015,2.30675,0.5,0.16668
COKE-RX-000015-0000326,2020-11-22T00:00:00,RX-000015,CAT-0000015,2.35612,0.5,0.17474
COKE-RX-000015-0000327,2020-11-23T00:00:00,RX-000015,CAT-0000015,2.40455,0.5,0.17831
COKE-RX-000015-0000328,2020-11-24T00:00:00,RX-000015,CAT-0000015,2.45206,0.490412,0.24026
COKE-RX-000015-0000329,2020-11-25T00:00:00,RX-000015,CAT-0000015,2.49869,0.416449,0.18357
COKE-RX-000015-0000330,2020-11-26T00:00:00,RX-000015,CAT-0000015,2.54447,0.363496,0.20539
COKE-RX-000015-0000331,2020-11-27T00:00:00,RX-000015,CAT-0000015,2.58942,0.323678,0.19646
COKE-RX-000015-0000332,2020-11-28T00:00:00,RX-000015,CAT-0000015,2.63358,0.29262,0.19042
COKE-RX-000015-0000333,2020-11-29T00:00:00,RX-000015,CAT-0000015,2.67696,0.267696,0.20017
COKE-RX-000015-0000334,2020-11-30T00:00:00,RX-000015,CAT-0000015,2.7196,0.247236,0.19228
COKE-RX-000015-0000335,2020-12-01T00:00:00,RX-000015,CAT-0000015,2.76151,0.230126,0.1908
COKE-RX-000015-0000336,2020-12-02T00:00:00,RX-000015,CAT-0000015,2.80272,0.215594,0.22009
COKE-RX-000015-0000337,2020-12-03T00:00:00,RX-000015,CAT-0000015,2.84326,0.20309,0.1942
COKE-RX-000015-0000338,2020-12-04T00:00:00,RX-000015,CAT-0000015,2.88314,0.19221,0.20863
COKE-RX-000015-0000339,2020-12-05T00:00:00,RX-000015,CAT-0000015,2.92239,0.182649,0.23464
COKE-RX-000015-0000340,2020-12-06T00:00:00,RX-000015,CAT-0000015,2.96103,0.174178,0.2172
COKE-RX-000015-0000341,2020-12-07T00:00:00,RX-000015,CAT-0000015,2.99907,0.166615,0.24269
COKE-RX-000015-0000342,2020-12-08T00:00:00,RX-000015,CAT-0000015,3.03654,0.159818,0.21391
COKE-RX-000015-0000343,2020-12-09T00:00:00,RX-000015,CAT-0000015,3.07345,0.153673,0.21736
COKE-RX-000015-0000344,2020-12-10T00:00:00,RX-000015,CAT-0000015,3.10983,0.148087,0.30237
COKE-RX-000015-0000345,2020-12-11T00:00:00,RX-000015,CAT-0000015,3.14568,0.142986,0.23191
COKE-RX-000015-0000346,2020-12-12T00:00:00,RX-000015,CAT-0000015,3.18103,0.138306,0.24915
COKE-RX-000015-0000347,2020-12-13T00:00:00,RX-000015,CAT-0000015,3.21589,0.133995,0.23199
COKE-RX-000015-0000348,2020-12-14T00:00:00,RX-000015,CAT-0000015,3.25028,0.130011,0.24592
COKE-RX-000015-0000349,2020-12-15T00:00:00,RX-000015,CAT-0000015,3.28421,0.126316,0.23186
COKE-RX-000015-0000350,2020-12-16T00:00:00,RX-000015,CAT-0000015,3.31769,0.122877,0.24598
COKE-RX-000015-0000351,2020-12-17T00:00:00,RX-000015,CAT-0000015,3.35075,0.11967,0.24122
COKE-RX-000015-0000352,2020-12-18T00:00:00,RX-000015,CAT-0000015,3.38338,0.116668,0.25291
COKE-RX-000015-0000353,2020-12-19T00:00:00,RX-000015,CAT-0000015,3.41562,0.113854,0.23789
COKE-RX-000015-0000354,2020-12-20T00:00:00,RX-000015,CAT-0000015,3.44746,0.111208,0.26686
COKE-RX-000015-0000355,2020-12-21T00:00:00,RX-000015,CAT-0000015,3.47892,0.108716,0.2488
COKE-RX-000015-0000356,2020-12-22T00:00:00,RX-000015,CAT-0000015,3.51001,0.106364,0.25006
COKE-RX-000015-0000357,2020-12-23T00:00:00,RX-000015,CAT-0000015,3.54075,0.10414,0.25407
COKE-RX-000015-0000358,2020-12-24T00:00:00,RX-000015,CAT-0000015,3.57114,0.102033,0.25007
COKE-RX-000015-0000359,2020-12-25T00:00:00,RX-000015,CAT-0000015,3.6012,0.100033,0.25024
COKE-RX-000015-0000360,2020-12-26T00:00:00,RX-000015,CAT-0000015,3.63093,0.098133,0.25279
COKE-RX-000015-0000361,2020-12-27T00:00:00,RX-000015,CAT-0000015,3.66034,0.096325,0.27831
COKE-RX-000015-0000362,2020-12-28T00:00:00,RX-000015,CAT-0000015,3.68945,0.094601,0.25376
COKE-RX-000015-0000363,2020-12-29T00:00:00,RX-000015,CAT-0000015,3.71826,0.092956,0.25931
COKE-RX-000015-0000364,2020-12-30T00:00:00,RX-000015,CAT-0000015,3.74678,0.091385,0.27773
COKE-RX-000016-0000000,2020-01-01T00:00:00,RX-000016,CAT-0000016,0.6,0.5,0.0635
COKE-RX-000016-0000001,2020-01-02T00:00:00,RX-000016,CAT-0000016,0.76142,0.380711,0.08649
COKE-RX-000016-0000002,2020-01-03T00:00:00,RX-000016,CAT-0000016,0.92043,0.30681,0.0791
COKE-RX-000016-0000003,2020-01-04T00:00:00,RX-000016,CAT-0000016,1.07706,0.269264,0.08738
COKE-RX-000016-0000004,2020-01-05T00:00:00,RX-000016,CAT-0000016,1.23134,0.246268,0.10546
COKE-RX-000016-0000005,2020-01-06T00:00:00,RX-000016,CAT-0000016,1.38331,0.230552,0.12316
COKE-RX-000016-0000006,2020-01-07T00:00:00,RX-000016,CAT-0000016,1.53302,0.219002,0.10545
COKE-RX-000016-0000007,2020-01-08T00:00:00,RX-000016,CAT-0000016,1.68048,0.210059,0.14998
COKE-RX-000016-0000008,2020-01-09T00:00:00,RX-000016,CAT-0000016,1.82573,0.202859,0.13955
COKE-RX-000016-0000009,2020-01-10T00:00:00,RX-000016,CAT-0000016,1.96881,0.196881,0.14135
COKE-RX-000016-0000010,2020-01-11T00:00:00,RX-000016,CAT-0000016,2.10975,0.191795,0.16204
COKE-RX-000016-0000011,2020-01-12T00:00:00,RX-000016,CAT-0000016,2.24858,0.187381,0.16213
COKE-RX-000016-0000012,2020-01-13T00:00:00,RX-000016,CAT-0000016,2.38533,0.183487,0.23161
COKE-RX-000016-0000013,2020-01-14T00:00:00,RX-000016,CAT-0000016,2.52003,0.180002,0.18495
COKE-RX-000016-0000014,2020-01-15T00:00:00,RX-000016,CAT-0000016,2.65272,0.176848,0.19719
COKE-RX-000016-0000015,2020-01-16T00:00:00,RX-000016,CAT-0000016,2.78343,0.173964,0.20016
COKE-RX-000016-0000016,2020-01-17T00:00:00,RX-000016,CAT-0000016,2.91217,0.171304,0.20823
COKE-RX-000016-0000017,2020-01-18T00:00:00,RX-000016,CAT-0000016,3.039,0.168833,0.234
COKE-RX-000016-0000018,2020-01-19T00:00:00,RX-000016,CAT-0000016,3.16392,0.166522,0.25263
COKE-RX-000016-0000019,2020-01-20T00:00:00,RX-000016,CAT-0000016,3.28697,0.164349,0.24445
COKE-RX-000016-0000020,2020-01-21T00:00:00,RX-000016,CAT-0000016,3.40818,0.162295,0.26368
COKE-RX-000016-0000021,2020-01-22T00:00:00,RX-000016,CAT-0000016,3.52758,0.160345,0.27392
COKE-RX-000016-0000022,2020-01-23T00:00:00,RX-000016,CAT-0000016,3.64519,0.158487,0.25109
COKE-RX-000016-0000023,2020-01-24T00:00:00,RX-000016,CAT-0000016,3.76105,0.15671,0.26485
COKE-RX-000016-0000024,2020-01-25T00:00:00,RX-000016,CAT-0000016,3.87516,0.155007,0.29261
COKE-RX-000016-0000025,2020-01-26T00:00:00,RX-000016,CAT-0000016,3.98757,0.153368,0.28977
COKE-RX-000016-0000026,2020-01-27T00:00:00,RX-000016,CAT-0000016,4.0983,0.151789,0.29626
COKE-RX-000016-0000027,2020-01-28T00:00:00,RX-000016,CAT-0000016,4.20737,0.150263,0.29913
COKE-RX-000016-0000028,2020-01-29T00:00:00,RX-000016,CAT-0000016,4.31481,0.148787,0.30806
COKE-RX-000016-0000029,2020-01-30T00:00:00,RX-000016,CAT-0000016,4.42064,0.147355,0.30776
COKE-RX-000016-0000030,2020-01-31T00:00:00,RX-000016,CAT-0000016,4.52489,0.145964,0.31274
COKE-RX-000016-0000031,2020-02-01T00:00:00,RX-000016,CAT-0000016,4.62758,0.144612,0.32785
COKE-RX-000016-0000032,2020-02-02T00:00:00,RX-000016,CAT-0000016,4.72873,0.143295,0.32147
COKE-RX-000016-0000033,2020-02-03T00:00:00,RX-000016,CAT-0000016,4.82836,0.142011,0.33209
COKE-RX-000016-0000034,2020-02-04T00:00:00,RX-000016,CAT-0000016,4.92651,0.140757,0.38008
COKE-RX-000016-0000035,2020-02-05T00:00:00,RX-000016,CAT-0000016,5.02319,0.139533,0.37252
COKE-RX-000016-0000036,2020-02-06T00:00:00,RX-000016,CAT-0000016,5.11842,0.138336,0.38036
COKE-RX-000016-0000037,2020-02-07T00:00:00,RX-000016,CAT-0000016,5.21222,0.137164,0.38553
COKE-RX-000016-0000038,2020-02-08T00:00:00,RX-000016,CAT-0000016,5.30462,0.136016,0.38444
COKE-RX-000016-0000039,2020-02-09T00:00:00,RX-000016,CAT-0000016,5.39564,0.134891,0.40457
COKE-RX-000016-0000040,2020-02-10T00:00:00,RX-000016,CAT-0000016,5.4853,0.133788,0.37486
COKE-RX-000016-0000041,2020-02-11T00:00:00,RX-000016,CAT-0000016,5.57361,0.132705,0.39323
COKE-RX-000016-0000042,2020-02-12T00:00:00,RX-000016,CAT-0000016,5.66061,0.131642,0.41283
COKE-RX-000016-0000043,2020-02-13T00:00:00,RX-000016,CAT-0000016,5.7463,0.130598,0.38983
COKE-RX-000016-0000044,2020-02-14T00:00:00,RX-000016,CAT-0000016,5.83071,0.129571,0.44161
COKE-RX-000016-0000045,2020-02-15T00:00:00,RX-000016,CAT-0000016,5.91385,0.128562,0.41822
COKE-RX-000016-0000046,2020-02-16T00:00:00,RX-000016,CAT-0000016,5.99575,0.127569,0.44164
COKE-RX-000016-0000047,2020-02-17T00:00:00,RX-000016,CAT-0000016,6.07643,0.126592,0.4145
COKE-RX-000016-0000048,2020-02-18T00:00:00,RX-000016,CAT-0000016,6.1559,0.125631,0.44849
COKE-RX-000016-0000049,2020-02-19T00:00:00,RX-000016,CAT-0000016,6.23418,0.124684,0.46929
COKE-RX-000016-0000050,2020-02-20T00:00:00,RX-000016,CAT-0000016,6.31129,0.123751,0.43793
COKE-RX-000016-0000051,2020-02-21T00:00:00,RX-000016,CAT-0000016,6.38724,0.122832,0.43179
COKE-RX-000016-0000052,2020-02-22T00:00:00,RX-000016,CAT-0000016,6.46206,0.121926,0.48099
COKE-RX-000016-0000053,2020-02-23T00:00:00,RX-000016,CAT-0000016,6.53575,0.121032,0.45974
COKE-RX-000016-0000054,2020-02-24T00:00:00,RX-000016,CAT-0000016,6.60835,0.120152,0.46836
COKE-RX-000016-0000055,2020-02-25T00:00:00,RX-000016,CAT-0000016,6.67986,0.119283,0.45912
COKE-RX-000016-0000056,2020-02-26T00:00:00,RX-000016,CAT-0000016,6.7503,0.118426,0.49954
COKE-RX-000016-0000057,2020-02-27T00:00:00,RX-000016,CAT-0000016,6.81968,0.117581,0.52561
COKE-RX-000016-0000058,2020-02-28T00:00:00,RX-000016,CAT-0000016,6.88803,0.116746,0.4676
COKE-RX-000016-0000059,2020-02-29T00:00:00,RX-000016,CAT-0000016,6.95535,0.115922,0.47576
COKE-RX-000016-0000060,2020-03-01T00:00:00,RX-000016,CAT-0000016,7.02166,0.115109,0.50117
COKE-RX-000016-0000061,2020-03-02T00:00:00,RX-000016,CAT-0000016,7.08699,0.114306,0.49251
COKE-RX-000016-0000062,2020-03-03T00:00:00,RX-000016,CAT-0000016,7.15133,0.113513,0.50524
COKE-RX-000016-0000063,2020-03-04T00:00:00,RX-000016,CAT-0000016,7.21472,0.11273,0.53417
COKE-RX-000016-0000064,2020-03-05T00:00:00,RX-000016,CAT-0000016,7.27715,0.111956,0.50915
COKE-RX-000016-0000065,2020-03-06T00:00:00,RX-000016,CAT-0000016,7.33865,0.111192,0.52113
COKE-RX-000016-0000066,2020-03-07T00:00:00,RX-000016,CAT-0000016,7.39923,0.110436,0.5083
COKE-RX-000016-0000067,2020-03-08T00:00:00,RX-000016,CAT-0000016,7.4589,0.10969,0.5024
COKE-RX-000016-0000068,2020-03-09T00:00:00,RX-000016,CAT-0000016,7.51768,0.108952,0.51458
COKE-RX-000016-0000069,2020-03-10T00:00:00,RX-000016,CAT-0000016,7.57558,0.108223,0.51644
COKE-RX-000016-0000070,2020-03-11T00:00:00,RX-000016,CAT-0000016,7.63262,0.107502,0.52367
COKE-RX-000016-0000071,2020-03-12T00:00:00,RX-000016,CAT-0000016,7.6888,0.106789,0.55252
COKE-RX-000016-0000072,2020-03-13T00:00:00,RX-000016,CAT-0000016,7.74414,0.106084,0.56876
COKE-RX-000016-0000073,2020-03-14T00:00:00,RX-000016,CAT-0000016,7.79865,0.105387,0.53812
COKE-RX-000016-0000074,2020-03-15T00:00:00,RX-000016,CAT-0000016,7.85234,0.104698,0.53711
COKE-RX-000016-0000075,2020-03-16T00:00:00,RX-000016,CAT-0000016,7.90524,0.104016,0.559
COKE-RX-000016-0000076,2020-03-17T00:00:00,RX-000016,CAT-0000016,7.95734,0.103342,0.56829
COKE-RX-000016-0000077,2020-03-18T00:00:00,RX-000016,CAT-0000016,8.00866,0.102675,0.54857
COKE-RX-000016-0000078,2020-03-19T00:00:00,RX-000016,CAT-0000016,8.05921,0.102015,0.5455
COKE-RX-000016-0000079,2020-03-20T00:00:00,RX-000016,CAT-0000016,8.10901,0.101363,0.56407
COKE-RX-000016-0000080,2020-03-21T00:00:00,RX-000016,CAT-0000016,8.15806,0.100717,0.56336
COKE-RX-000016-0000081,2020-03-22T00:00:00,RX-000016,CAT-0000016,8.20638,0.100078,0.56066
COKE-RX-000016-0000082,2020-03-23T00:00:00,RX-000016,CAT-0000016,8.25397,0.099445,0.59245
COKE-RX-000016-0000083,2020-03-24T00:00:00,RX-000016,CAT-0000016,8.30085,0.09882,0.57809
COKE-RX-000016-0000084,2020-03-25T00:00:00,RX-000016,CAT-0000016,8.34703,0.0982,0.64274
COKE-RX-000016-0000085,2020-03-26T00:00:00,RX-000016,CAT-0000016,8.39252,0.097587,0.57906
COKE-RX-000016-0000086,2020-03-27T00:00:00,RX-000016,CAT-0000016,8.43733,0.096981,0.59165
COKE-RX-000016-0000087,2020-03-28T00:00:00,RX-000016,CAT-0000016,8.48147,0.09638,0.58568
COKE-RX-000016-0000088,2020-03-29T00:00:00,RX-000016,CAT-0000016,8.52495,0.095786,0.58892
COKE-RX-000016-0000089,2020-03-30T00:00:00,RX-000016,CAT-0000016,8.56777,0.095197,0.58281
COKE-RX-000016-0000090,2020-03-31T00:00:00,RX-000016,CAT-0000016,8.60996,0.094615,0.61177
COKE-RX-000016-0000091,2020-04-01T00:00:00,RX-000016,CAT-0000016,8.65151,0.094038,0.5881
COKE-RX-000016-0000092,2020-04-02T00:00:00,RX-000016,CAT-0000016,8.69245,0.093467,0.65819
COKE-RX-000016-0000093,2020-04-03T00:00:00,RX-000016,CAT-0000016,8.73277,0.092902,0.60309
COKE-RX-000016-0000094,2020-04-04T00:00:00,RX-000016,CAT-0000016,8.77248,0.092342,0.59235
COKE-RX-000016-0000095,2020-04-05T00:00:00,RX-000016,CAT-0000016,8.81161,0.091788,0.59544
COKE-RX-000016-0000096,2020-04-06T00:00:00,RX-000016,CAT-0000016,8.85014,0.091239,0.62862
COKE-RX-000016-0000097,2020-04-07T00:00:00,RX-000016,CAT-0000016,8.8881,0.090695,0.63631
COKE-RX-000016-0000098,2020-04-08T00:00:00,RX-000016,CAT-0000016,8.9255,0.090157,0.60429
COKE-RX-000016-0000099,2020-04-09T00:00:00,RX-000016,CAT-0000016,8.96233,0.089623,0.61839
COKE-RX-000016-0000100,2020-04-10T00:00:00,RX-000016,CAT-0000016,8.99861,0.089095,0.60628
COKE-RX-000016-0000101,2020-04-11T00:00:00,RX-000016,CAT-0000016,9.03435,0.088572,0.63687
COKE-RX-000016-0000102,2020-04-12T00:00:00,RX-000016,CAT-0000016,9.06955,0.088054,0.62834
COKE-RX-000016-0000103,2020-04-13T00:00:00,RX-000016,CAT-0000016,9.10423,0.087541,0.61538
COKE-RX-000016-0000104,2020-04-14T00:00:00,RX-000016,CAT-0000016,9.13839,0.087032,0.62513
COKE-RX-000016-0000105,2020-04-15T00:00:00,RX-000016,CAT-0000016,9.17203,0.086529,0.63062
COKE-RX-000016-0000106,2020-04-16T00:00:00,RX-000016,CAT-0000016,9.20518,0.08603,0.62493
COKE-RX-000016-0000107,2020-04-17T00:00:00,RX-000016,CAT-0000016,9.23782,0.085535,0.63379
COKE-RX-000016-0000108,2020-04-18T00:00:00,RX-000016,CAT-0000016,9.26998,0.085046,0.62703
COKE-RX-000016-0000109,2020-04-19T00:00:00,RX-000016,CAT-0000016,9.30166,0.084561,0.63284
COKE-RX-000016-0000110,2020-04-20T00:00:00,RX-000016,CAT-0000016,9.33286,0.08408,0.64126
COKE-RX-000016-0000111,2020-04-21T00:00:00,RX-000016,CAT-0000016,9.3636,0.083604,0.65289
COKE-RX-000016-0000112,2020-04-22T00:00:00,RX-000016,CAT-0000016,9.39388,0.083132,0.66026
COKE-RX-000016-0000113,2020-04-23T00:00:00,RX-000016,CAT-0000016,9.4237,0.082664,0.6556
COKE-RX-000016-0000114,2020-04-24T00:00:00,RX-000016,CAT-0000016,9.45308,0.082201,0.6531
COKE-RX-000016-0000115,2020-04-25T00:00:00,RX-000016,CAT-0000016,9.48201,0.081742,0.65238
COKE-RX-000016-0000116,2020-04-26T00:00:00,RX-000016,CAT-0000016,9.51052,0.081286,0.6463
COKE-RX-000016-0000117,2020-04-27T00:00:00,RX-000016,CAT-0000016,9.5386,0.080836,0.64884
COKE-RX-000016-0000118,2020-04-28T00:00:00,RX-000016,CAT-0000016,9.56625,0.080389,0.65906
COKE-RX-000016-0000119,2020-04-29T00:00:00,RX-000016,CAT-0000016,5.27326,0.5,0.38789
COKE-RX-000016-0000120,2020-04-30T00:00:00,RX-000016,CAT-0000016,5.37758,0.5,0.37581
COKE-RX-000016-0000121,2020-05-01T00:00:00,RX-000016,CAT-0000016,5.47989,0.5,0.37877
COKE-RX-000016-0000122,2020-05-02T00:00:00,RX-000016,CAT-0000016,5.58024,0.5,0.37696
COKE-RX-000016-0000123,2020-05-03T00:00:00,RX-000016,CAT-0000016,5.67866,0.5,0.40738
COKE-RX-000016-0000124,2020-05-04T00:00:00,RX-000016,CAT-0000016,5.77522,0.5,0.39023
COKE-RX-000016-0000125,2020-05-05T00:00:00,RX-000016,CAT-0000016,5.86993,0.5,0.47439
COKE-RX-000016-0000126,2020-05-06T00:00:00,RX-000016,CAT-0000016,5.96285,0.5,0.41448
COKE-RX-000016-0000127,2020-05-07T00:00:00,RX-000016,CAT-0000016,6.05402,0.5,0.44246
COKE-RX-000016-0000128,2020-05-08T00:00:00,RX-000016,CAT-0000016,6.14348,0.5,0.4784
COKE-RX-000016-0000129,2020-05-09T00:00:00,RX-000016,CAT-0000016,6.23126,0.5,0.43773
COKE-RX-000016-0000130,2020-05-10T00:00:00,RX-000016,CAT-0000016,6.3174,0.5,0.44675
COKE-RX-000016-0000131,2020-05-11T00:00:00,RX-000016,CAT-0000016,6.40193,0.492456,0.4373
COKE-RX-000016-0000132,2020-05-12T00:00:00,RX-000016,CAT-0000016,6.4849,0.463207,0.45705
COKE-RX-000016-0000133,2020-05-13T00:00:00,RX-000016,CAT-0000016,6.56633,0.437756,0.44206
COKE-RX-000016-0000134,2020-05-14T00:00:00,RX-000016,CAT-0000016,6.64626,0.415392,0.45752
COKE-RX-000016-0000135,2020-05-15T00:00:00,RX-000016,CAT-0000016,6.72473,0.395572,0.45989
COKE-RX-000016-0000136,2020-05-16T00:00:00,RX-000016,CAT-0000016,6.80175,0.377875,0.49528
COKE-RX-000016-0000137,2020-05-17T00:00:00,RX-000016,CAT-0000016,6.87737,0.361967,0.49128
COKE-RX-000016-0000138,2020-05-18T00:00:00,RX-000016,CAT-0000016,6.95161,0.347581,0.4669
COKE-RX-000016-0000139,2020-05-19T00:00:00,RX-000016,CAT-0000016,7.0245,0.3345,0.48147
COKE-RX-000016-0000140,2020-05-20T00:00:00,RX-000016,CAT-0000016,7.09608,0.322549,0.4825
COKE-RX-000016-0000141,2020-05-21T00:00:00,RX-000016,CAT-0000016,7.16636,0.311581,0.58935
COKE-RX-000016-0000142,2020-05-22T00:00:00,RX-000016,CAT-0000016,7.23538,0.301474,0.50673
COKE-RX-000016-0000143,2020-05-23T00:00:00,RX-000016,CAT-0000016,7.30316,0.292126,0.49918
COKE-RX-000016-0000144,2020-05-24T00:00:00,RX-000016,CAT-0000016,7.36973,0.283451,0.50088
COKE-RX-000016-0000145,2020-05-25T00:00:00,RX-000016,CAT-0000016,7.43511,0.275375,0.55372
COKE-RX-000016-0000146,2020-05-26T00:00:00,RX-000016,CAT-0000016,7.49933,0.267833,0.54264
COKE-RX-000016-0000147,2020-05-27T00:00:00,RX-000016,CAT-0000016,7.56241,0.260773,0.51169
COKE-RX-000016-0000148,2020-05-28T00:00:00,RX-000016,CAT-0000016,7.62437,0.254146,0.51927
COKE-RX-000016-0000149,2020-05-29T00:00:00,RX-000016,CAT-0000016,7.68525,0.247911,0.52683
COKE-RX-000016-0000150,2020-05-30T00:00:00,RX-000016,CAT-0000016,7.74505,0.242033,0.53497
COKE-RX-000016-0000151,2020-05-31T00:00:00,RX-000016,CAT-0000016,7.8038,0.236479,0.53265
COKE-RX-000016-0000152,2020-06-01T00:00:00,RX-000016,CAT-0000016,7.86152,0.231221,0.56371
COKE-RX-000016-0000153,2020-06-02T00:00:00,RX-000016,CAT-0000016,7.91824,0.226235,0.57211
COKE-RX-000016-0000154,2020-06-03T00:00:00,RX-000016,CAT-0000016,7.97396,0.221499,0.59688
COKE-RX-000016-0000155,2020-06-04T00:00:00,RX-000016,CAT-0000016,8.02873,0.216993,0.55039
COKE-RX-000016-0000156,2020-06-05T00:00:00,RX-000016,CAT-0000016,8.08254,0.212698,0.54967
COKE-RX-000016-0000157,2020-06-06T00:00:00,RX-000016,CAT-0000016,8.13542,0.2086,0.63397
COKE-RX-000016-0000158,2020-06-07T00:00:00,RX-000016,CAT-0000016,8.18739,0.204685,0.56275
COKE-RX-000016-0000159,2020-06-08T00:00:00,RX-000016,CAT-0000016,8.23847,0.200938,0.58838
COKE-RX-000016-0000160,2020-06-09T00:00:00,RX-000016,CAT-0000016,8.28867,0.197349,0.57158
COKE-RX-000016-0000161,2020-06-10T00:00:00,RX-000016,CAT-0000016,8.33801,0.193907,0.57198
COKE-RX-000016-0000162,2020-06-11T00:00:00,RX-000016,CAT-0000016,8.38651,0.190602,0.56943
COKE-RX-000016-0000163,2020-06-12T00:00:00,RX-000016,CAT-0000016,8.43418,0.187426,0.57266
COKE-RX-000016-0000164,2020-06-13T00:00:00,RX-000016,CAT-0000016,8.48104,0.18437,0.64092
COKE-RX-000016-0000165,2020-06-14T00:00:00,RX-000016,CAT-0000016,8.52711,0.181428,0.59715
COKE-RX-000016-0000166,2020-06-15T00:00:00,RX-000016,CAT-0000016,8.57239,0.178592,0.63119
COKE-RX-000016-0000167,2020-06-16T00:00:00,RX-000016,CAT-0000016,8.61692,0.175855,0.59708
COKE-RX-000016-0000168,2020-06-17T00:00:00,RX-000016,CAT-0000016,8.66069,0.173214,0.59935
COKE-RX-000016-0000169,2020-06-18T00:00:00,RX-000016,CAT-0000016,8.70372,0.170661,0.60151
COKE-RX-000016-0000170,2020-06-19T00:00:00,RX-000016,CAT-0000016,8.74604,0.168193,0.59814
COKE-RX-000016-0000171,2020-06-20T00:00:00,RX-000016,CAT-0000016,8.78764,0.165805,0.60976
COKE-RX-000016-0000172,2020-06-21T00:00:00,RX-000016,CAT-0000016,8.82855,0.163492,0.63763
COKE-RX-000016-0000173,2020-06-22T00:00:00,RX-000016,CAT-0000016,8.86877,0.16125,0.60075
COKE-RX-000016-0000174,2020-06-23T00:00:00,RX-000016,CAT-0000016,8.90833,0.159077,0.61136
COKE-RX-000016-0000175,2020-06-24T00:00:00,RX-000016,CAT-0000016,8.94723,0.156969,0.61185
COKE-RX-000016-0000176,2020-06-25T00:00:00,RX-000016,CAT-0000016,8.98548,0.154922,0.61079
COKE-RX-000016-0000177,2020-06-26T00:00:00,RX-000016,CAT-0000016,9.0231,0.152934,0.63802
COKE-RX-000016-0000178,2020-06-27T00:00:00,RX-000016,CAT-0000016,9.0601,0.151002,0.64708
COKE-RX-000016-0000179,2020-06-28T00:00:00,RX-000016,CAT-0000016,9.09649,0.149123,0.63149
COKE-RX-000016-0000180,2020-06-29T00:00:00,RX-000016,CAT-0000016,9.13227,0.147295,0.63089
COKE-RX-000016-0000181,2020-06-30T00:00:00,RX-000016,CAT-0000016,9.16747,0.145515,0.62547
COKE-RX-000016-0000182,2020-07-01T00:00:00,RX-000016,CAT-0000016,9.20209,0.143783,0.62963
COKE-RX-000016-0000183,2020-07-02T00:00:00,RX-000016,CAT-0000016,9.23615,0.142095,0.64577
COKE-RX-000016-0000184,2020-07-03T00:00:00,RX-000016,CAT-0000016,9.26964,0.140449,0.63528
COKE-RX-000016-0000185,2020-07-04T00:00:00,RX-000016,CAT-0000016,9.30259,0.138845,0.63307
COKE-RX-000016-0000186,2020-07-05T00:00:00,RX-000016,CAT-0000016,9.335,0.137279,0.63972
COKE-RX-000016-0000187,2020-07-06T00:00:00,RX-000016,CAT-0000016,9.36689,0.135752,0.63281
COKE-RX-000016-0000188,2020-07-07T00:00:00,RX-000016,CAT-0000016,9.39825,0.134261,0.65813
COKE-RX-000016-0000189,2020-07-08T00:00:00,RX-000016,CAT-0000016,9.42911,0.132804,0.63643
COKE-RX-000016-0000190,2020-07-09T00:00:00,RX-000016,CAT-0000016,9.45947,0.131381,0.64971
COKE-RX-000016-0000191,2020-07-10T00:00:00,RX-000016,CAT-0000016,9.48933,0.129991,0.63902
COKE-RX-000016-0000192,2020-07-11T00:00:00,RX-000016,CAT-0000016,9.51871,0.128631,0.65847
COKE-RX-000016-0000193,2020-07-12T00:00:00,RX-000016,CAT-0000016,9.54762,0.127302,0.64263
COKE-RX-000016-0000194,2020-07-13T00:00:00,RX-000016,CAT-0000016,9.57606,0.126001,0.67483
COKE-RX-000016-0000195,2020-07-14T00:00:00,RX-000016,CAT-0000016,9.60405,0.124728,0.66167
COKE-RX-000016-0000196,2020-07-15T00:00:00,RX-000016,CAT-0000016,9.63158,0.123482,0.66752
COKE-RX-000016-0000197,2020-07-16T00:00:00,RX-000016,CAT-0000016,9.65867,0.122262,0.66645
COKE-RX-000016-0000198,2020-07-17T00:00:00,RX-000016,CAT-0000016,9.68533,0.121067,0.65536
COKE-RX-000016-0000199,2020-07-18T00:00:00,RX-000016,CAT-0000016,9.71156,0.119896,0.667
COKE-RX-000016-0000200,2020-07-19T00:00:00,RX-000016,CAT-0000016,9.73737,0.118748,0.67
COKE-RX-000016-0000201,2020-07-20T00:00:00,RX-000016,CAT-0000016,9.76277,0.117624,0.67898
COKE-RX-000016-0000202,2020-07-21T00:00:00,RX-000016,CAT-0000016,9.78777,0.116521,0.67756
COKE-RX-000016-0000203,2020-07-22T00:00:00,RX-000016,CAT-0000016,9.81236,0.11544,0.66267
COKE-RX-000016-0000204,2020-07-23T00:00:00,RX-000016,CAT-0000016,9.83657,0.114379,0.66151
COKE-RX-000016-0000205,2020-07-24T00:00:00,RX-000016,CAT-0000016,9.86039,0.113338,0.67735
COKE-RX-000016-0000206,2020-07-25T00:00:00,RX-000016,CAT-0000016,9.88383,0.112316,0.7036
COKE-RX-000016-0000207,2020-07-26T00:00:00,RX-000016,CAT-0000016,9.9069,0.111313,0.6805
COKE-RX-000016-0000208,2020-07-27T00:00:00,RX-000016,CAT-0000016,9.9296,0.110329,0.69112
COKE-RX-000016-0000209,2020-07-28T00:00:00,RX-000016,CAT-0000016,9.95195,0.109362,0.67462
COKE-RX-000016-0000210,2020-07-29T00:00:00,RX-000016,CAT-0000016,9.97394,0.108412,0.67099
COKE-RX-000016-0000211,2020-07-30T00:00:00,RX-000016,CAT-0000016,9.99558,0.107479,0.69944
COKE-RX-000016-0000212,2020-07-31T00:00:00,RX-000016,CAT-0000016,10.01689,0.106563,0.68164
COKE-RX-000016-0000213,2020-08-01T00:00:00,RX-000016,CAT-0000016,10.03785,0.105662,0.68145
COKE-RX-000016-0000214,2020-08-02T00:00:00,RX-000016,CAT-0000016,10.05849,0.104776,0.68325
COKE-RX-000016-0000215,2020-08-03T00:00:00,RX-000016,CAT-0000016,10.0788,0.103905,0.72439
COKE-RX-000016-0000216,2020-08-04T00:00:00,RX-000016,CAT-0000016,10.0988,0.103049,0.68947
COKE-RX-000016-0000217,2020-08-05T00:00:00,RX-000016,CAT-0000016,10.11848,0.102207,0.71625
COKE-RX-000016-0000218,2020-08-06T00:00:00,RX-000016,CAT-0000016,10.13785,0.101378,0.77565
COKE-RX-000016-0000219,2020-08-07T00:00:00,RX-000016,CAT-0000016,10.15691,0.100564,0.7191
COKE-RX-000016-0000220,2020-08-08T00:00:00,RX-000016,CAT-0000016,10.17568,0.099762,0.69383
COKE-RX-000016-0000221,2020-08-09T00:00:00,RX-000016,CAT-0000016,10.19416,0.098972,0.69716
COKE-RX-000016-0000222,2020-08-10T00:00:00,RX-000016,CAT-0000016,10.21234,0.098196,0.69216
COKE-RX-000016-0000223,2020-08-11T00:00:00,RX-000016,CAT-0000016,10.23025,0.097431,0.70675
COKE-RX-000016-0000224,2020-08-12T00:00:00,RX-000016,CAT-0000016,10.24787,0.096678,0.69764
COKE-RX-000016-0000225,2020-08-13T00:00:00,RX-000016,CAT-0000016,10.26522,0.095937,0.69312
COKE-RX-000016-0000226,2020-08-14T00:00:00,RX-000016,CAT-0000016,10.2823,0.095206,0.69397
COKE-RX-000016-0000227,2020-08-15T00:00:00,RX-000016,CAT-0000016,10.29911,0.094487,0.72359
COKE-RX-000016-0000228,2020-08-16T00:00:00,RX-000016,CAT-0000016,10.31566,0.093779,0.70612
COKE-RX-000016-0000229,2020-08-17T00:00:00,RX-000016,CAT-0000016,10.33195,0.093081,0.6928
COKE-RX-000016-0000230,2020-08-18T00:00:00,RX-000016,CAT-0000016,10.34799,0.092393,0.70117
COKE-RX-000016-0000231,2020-08-19T00:00:00,RX-000016,CAT-0000016,10.36378,0.091715,0.70428
COKE-RX-000016-0000232,2020-08-20T00:00:00,RX-000016,CAT-0000016,10.37933,0.091047,0.69999
COKE-RX-000016-0000233,2020-08-21T00:00:00,RX-000016,CAT-0000016,8.24199,0.5,0.60817
COKE-RX-000016-0000234,2020-08-22T00:00:00,RX-000016,CAT-0000016,8.29642,0.5,0.5978
COKE-RX-000016-0000235,2020-08-23T00:00:00,RX-000016,CAT-0000016,8.34978,0.5,0.56406
COKE-RX-000016-0000236,2020-08-24T00:00:00,RX-000016,CAT-0000016,8.4021,0.5,0.6302
COKE-RX-000016-0000237,2020-08-25T00:00:00,RX-000016,CAT-0000016,8.45339,0.5,0.58071
COKE-RX-000016-0000238,2020-08-26T00:00:00,RX-000016,CAT-0000016,8.50368,0.5,0.57791
COKE-RX-000016-0000239,2020-08-27T00:00:00,RX-000016,CAT-0000016,8.55299,0.5,0.57885
COKE-RX-000016-0000240,2020-08-28T00:00:00,RX-000016,CAT-0000016,8.60135,0.5,0.58271
COKE-RX-000016-0000241,2020-08-29T00:00:00,RX-000016,CAT-0000016,8.64878,0.5,0.59783
COKE-RX-000016-0000242,2020-08-30T00:00:00,RX-000016,CAT-0000016,8.6953,0.5,0.59729
COKE-RX-000016-0000243,2020-08-31T00:00:00,RX-000016,CAT-0000016,8.74093,0.5,0.63691
COKE-RX-000016-0000244,2020-09-01T00:00:00,RX-000016,CAT-0000016,8.78568,0.5,0.64876
COKE-RX-000016-0000245,2020-09-02T00:00:00,RX-000016,CAT-0000016,8.82959,0.5,0.64485
COKE-RX-000016-0000246,2020-09-03T00:00:00,RX-000016,CAT-0000016,8.87267,0.5,0.60698
COKE-RX-000016-0000247,2020-09-04T00:00:00,RX-000016,CAT-0000016,8.91493,0.5,0.61239
COKE-RX-000016-0000248,2020-09-05T00:00:00,RX-000016,CAT-0000016,8.9564,0.5,0.6317
COKE-RX-000016-0000249,2020-09-06T00:00:00,RX-000016,CAT-0000016,8.99709,0.5,0.69146
COKE-RX-000016-0000250,2020-09-07T00:00:00,RX-000016,CAT-0000016,9.03702,0.5,0.63854
COKE-RX-000016-0000251,2020-09-08T00:00:00,RX-000016,CAT-0000016,9.07621,0.477695,0.61082
COKE-RX-000016-0000252,2020-09-09T00:00:00,RX-000016,CAT-0000016,9.11466,0.455733,0.61929
COKE-RX-000016-0000253,2020-09-10T00:00:00,RX-000016,CAT-0000016,9.15241,0.435829,0.63053
COKE-RX-000016-0000254,2020-09-11T00:00:00,RX-000016,CAT-0000016,9.18947,0.417703,0.62402
COKE-RX-000016-0000255,2020-09-12T00:00:00,RX-000016,CAT-0000016,9.22584,0.401123,0.64608
COKE-RX-000016-0000256,2020-09-13T00:00:00,RX-000016,CAT-0000016,9.26154,0.385898,0.62947
COKE-RX-000016-0000257,2020-09-14T00:00:00,RX-000016,CAT-0000016,9.29659,0.371864,0.64635
COKE-RX-000016-0000258,2020-09-15T00:00:00,RX-000016,CAT-0000016,9.33101,0.358885,0.63102
COKE-RX-000016-0000259,2020-09-16T00:00:00,RX-000016,CAT-0000016,9.3648,0.346844,0.64938
COKE-RX-000016-0000260,2020-09-17T00:00:00,RX-000016,CAT-0000016,9.39798,0.335642,0.66079
COKE-RX-000016-0000261,2020-09-18T00:00:00,RX-000016,CAT-0000016,9.43056,0.325192,0.67996
COKE-RX-000016-0000262,2020-09-19T00:00:00,RX-000016,CAT-0000016,9.46255,0.315418,0.6511
COKE-RX-000016-0000263,2020-09-20T00:00:00,RX-000016,CAT-0000016,9.49397,0.306257,0.64369
COKE-RX-000016-0000264,2020-09-21T00:00:00,RX-000016,CAT-0000016,9.52483,0.297651,0.65618
COKE-RX-000016-0000265,2020-09-22T00:00:00,RX-000016,CAT-0000016,9.55513,0.289549,0.66886
COKE-RX-000016-0000266,2020-09-23T00:00:00,RX-000016,CAT-0000016,9.5849,0.281909,0.64967
COKE-RX-000016-0000267,2020-09-24T00:00:00,RX-000016,CAT-0000016,9.61414,0.27469,0.66312
COKE-RX-000016-0000268,2020-09-25T00:00:00,RX-000016,CAT-0000016,9.64286,0.267857,0.66079
COKE-RX-000016-0000269,2020-09-26T00:00:00,RX-000016,CAT-0000016,9.67108,0.261381,0.69169
COKE-RX-000016-0000270,2020-09-27T00:00:00,RX-000016,CAT-0000016,9.6988,0.255232,0.66839
COKE-RX-000016-0000271,2020-09-28T00:00:00,RX-000016,CAT-0000016,9.72603,0.249385,0.67221
COKE-RX-000016-0000272,2020-09-29T00:00:00,RX-000016,CAT-0000016,9.75279,0.24382,0.66643
COKE-RX-000016-0000273,2020-09-30T00:00:00,RX-000016,CAT-0000016,9.77908,0.238514,0.69218
COKE-RX-000016-0000274,2020-10-01T00:00:00,RX-000016,CAT-0000016,9.80491,0.23345,0.68677
COKE-RX-000016-0000275,2020-10-02T00:00:00,RX-000016,CAT-0000016,9.83029,0.228611,0.68779
COKE-RX-000016-0000276,2020-10-03T00:00:00,RX-000016,CAT-0000016,9.85524,0.223983,0.66957
COKE-RX-000016-0000277,2020-10-04T00:00:00,RX-000016,CAT-0000016,9.87975,0.21955,0.67901
COKE-RX-000016-0000278,2020-10-05T00:00:00,RX-000016,CAT-0000016,9.90384,0.215301,0.69419
COKE-RX-000016-0000279,2020-10-06T00:00:00,RX-000016,CAT-0000016,9.92751,0.211224,0.68621
COKE-RX-000016-0000280,2020-10-07T00:00:00,RX-000016,CAT-0000016,9.95078,0.207308,0.67587
COKE-RX-000016-0000281,2020-10-08T00:00:00,RX-000016,CAT-0000016,9.97365,0.203544,0.69181
COKE-RX-000016-0000282,2020-10-09T00:00:00,RX-000016,CAT-0000016,9.99614,0.199923,0.68825
COKE-RX-000016-0000283,2020-10-10T00:00:00,RX-000016,CAT-0000016,10.01823,0.196436,0.6866
COKE-RX-000016-0000284,2020-10-11T00:00:00,RX-000016,CAT-0000016,10.03995,0.193076,0.68159
COKE-RX-000016-0000285,2020-10-12T00:00:00,RX-000016,CAT-0000016,10.06131,0.189836,0.68452
COKE-RX-000016-0000286,2020-10-13T00:00:00,RX-000016,CAT-0000016,10.0823,0.186709,0.68919
COKE-RX-000016-0000287,2020-10-14T00:00:00,RX-000016,CAT-0000016,10.10294,0.18369,0.69253
COKE-RX-000016-0000288,2020-10-15T00:00:00,RX-000016,CAT-0000016,10.12322,0.180772,0.73055
COKE-RX-000016-0000289,2020-10-16T00:00:00,RX-000016,CAT-0000016,10.14317,0.17795,0.71693
COKE-RX-000016-0000290,2020-10-17T00:00:00,RX-000016,CAT-0000016,10.16279,0.17522,0.69299
COKE-RX-000016-0000291,2020-10-18T00:00:00,RX-000016,CAT-0000016,10.18207,0.172577,0.70172
COKE-RX-000016-0000292,2020-10-19T00:00:00,RX-000016,CAT-0000016,10.20103,0.170017,0.71464
COKE-RX-000016-0000293,2020-10-20T00:00:00,RX-000016,CAT-0000016,10.21968,0.167536,0.7367
COKE-RX-000016-0000294,2020-10-21T00:00:00,RX-000016,CAT-0000016,10.23801,0.165129,0.69401
COKE-RX-000016-0000295,2020-10-22T00:00:00,RX-000016,CAT-0000016,10.25604,0.162794,0.73921
COKE-RX-000016-0000296,2020-10-23T00:00:00,RX-000016,CAT-0000016,10.27377,0.160528,0.70078
COKE-RX-000016-0000297,2020-10-24T00:00:00,RX-000016,CAT-0000016,10.29121,0.158326,0.6956
COKE-RX-000016-0000298,2020-10-25T00:00:00,RX-000016,CAT-0000016,10.30836,0.156187,0.72211
COKE-RX-000016-0000299,2020-10-26T00:00:00,RX-000016,CAT-0000016,10.32522,0.154108,0.7585
COKE-RX-000016-0000300,2020-10-27T00:00:00,RX-000016,CAT-0000016,10.34181,0.152085,0.76544
COKE-RX-000016-0000301,2020-10-28T00:00:00,RX-000016,CAT-0000016,10.35813,0.150118,0.70324
COKE-RX-000016-0000302,2020-10-29T00:00:00,RX-000016,CAT-0000016,10.37418,0.148203,0.70215
COKE-RX-000016-0000303,2020-10-30T00:00:00,RX-000016,CAT-0000016,10.38996,0.146337,0.71157
COKE-RX-000016-0000304,2020-10-31T00:00:00,RX-000016,CAT-0000016,10.40549,0.144521,0.70133
COKE-RX-000016-0000305,2020-11-01T00:00:00,RX-000016,CAT-0000016,10.42076,0.14275,0.70641
COKE-RX-000016-0000306,2020-11-02T00:00:00,RX-000016,CAT-0000016,10.43578,0.141024,0.72023
COKE-RX-000016-0000307,2020-11-03T00:00:00,RX-000016,CAT-0000016,13.74062,0.183208,1.0
COKE-RX-000016-0000308,2020-11-04T00:00:00,RX-000016,CAT-0000016,10.4651,0.137699,0.7124
COKE-RX-000016-0000309,2020-11-05T00:00:00,RX-000016,CAT-0000016,10.4794,0.136096,0.72539
COKE-RX-000016-0000310,2020-11-06T00:00:00,RX-000016,CAT-0000016,10.49347,0.134532,0.71333
COKE-RX-000016-0000311,2020-11-07T00:00:00,RX-000016,CAT-0000016,10.50731,0.133004,0.72266
COKE-RX-000016-0000312,2020-11-08T00:00:00,RX-000016,CAT-0000016,10.52093,0.131512,0.71467
COKE-RX-000016-0000313,2020-11-09T00:00:00,RX-000016,CAT-0000016,10.53433,0.130053,0.72111
COKE-RX-000016-0000314,2020-11-10T00:00:00,RX-000016,CAT-0000016,9.60668,0.5,0.65204
COKE-RX-000016-0000315,2020-11-11T00:00:00,RX-000016,CAT-0000016,9.64076,0.5,0.65429
COKE-RX-000016-0000316,2020-11-12T00:00:00,RX-000016,CAT-0000016,9.67407,0.5,0.6564
COKE-RX-000016-0000317,2020-11-13T00:00:00,RX-000016,CAT-0000016,9.70662,0.5,0.70011
COKE-RX-000016-0000318,2020-11-14T00:00:00,RX-000016,CAT-0000016,9.73845,0.5,0.69886
COKE-RX-000016-0000319,2020-11-15T00:00:00,RX-000016,CAT-0000016,9.76957,0.5,0.68364
COKE-RX-000016-0000320,2020-11-16T00:00:00,RX-000016,CAT-0000016,9.79999,0.5,0.67025
COKE-RX-000016-0000321,2020-11-17T00:00:00,RX-000016,CAT-0000016,9.82974,0.5,0.66694
COKE-RX-000016-0000322,2020-11-18T00:00:00,RX-000016,CAT-0000016,13.80485,0.5,0.99555
COKE-RX-000016-0000323,2020-11-19T00:00:00,RX-000016,CAT-0000016,9.8873,0.5,0.67068
COKE-RX-000016-0000324,2020-11-20T00:00:00,RX-000016,CAT-0000016,9.91513,0.5,0.6865
COKE-RX-000016-0000325,2020-11-21T00:00:00,RX-000016,CAT-0000016,9.94236,0.5,0.70862
COKE-RX-000016-0000326,2020-11-22T00:00:00,RX-000016,CAT-0000016,9.96901,0.5,0.69014
COKE-RX-000016-0000327,2020-11-23T00:00:00,RX-000016,CAT-0000016,9.99507,0.5,0.75225
COKE-RX-000016-0000328,2020-11-24T00:00:00,RX-000016,CAT-0000016,10.02058,0.5,0.68939
COKE-RX-000016-0000329,2020-11-25T00:00:00,RX-000016,CAT-0000016,10.04554,0.5,0.67621
COKE-RX-000016-0000330,2020-11-26T00:00:00,RX-000016,CAT-0000016,10.06997,0.5,0.68027
COKE-RX-000016-0000331,2020-11-27T00:00:00,RX-000016,CAT-0000016,10.09388,0.5,0.68238
COKE-RX-000016-0000332,2020-11-28T00:00:00,RX-000016,CAT-0000016,10.11729,0.5,0.68161
COKE-RX-000016-0000333,2020-11-29T00:00:00,RX-000016,CAT-0000016,10.1402,0.5,0.7056
COKE-RX-000016-0000334,2020-11-30T00:00:00,RX-000016,CAT-0000016,10.16264,0.483935,0.68442
COKE-RX-000016-0000335,2020-12-01T00:00:00,RX-000016,CAT-0000016,10.1846,0.462936,0.69046
COKE-RX-000016-0000336,2020-12-02T00:00:00,RX-000016,CAT-0000016,10.20611,0.443744,0.6861
COKE-RX-000016-0000337,2020-12-03T00:00:00,RX-000016,CAT-0000016,10.22718,0.426132,0.69651
COKE-RX-000016-0000338,2020-12-04T00:00:00,RX-000016,CAT-0000016,10.24781,0.409912,0.70552
COKE-RX-000016-0000339,2020-12-05T00:00:00,RX-000016,CAT-0000016,10.26801,0.394924,0.73881
COKE-RX-000016-0000340,2020-12-06T00:00:00,RX-000016,CAT-0000016,10.28781,0.38103,0.70798
COKE-RX-000016-0000341,2020-12-07T00:00:00,RX-000016,CAT-0000016,10.3072,0.368114,0.7067
COKE-RX-000016-0000342,2020-12-08T00:00:00,RX-000016,CAT-0000016,10.3262,0.356076,0.75598
COKE-RX-000016-0000343,2020-12-09T00:00:00,RX-000016,CAT-0000016,10.34481,0.344827,0.69833
COKE-RX-000016-0000344,2020-12-10T00:00:00,RX-000016,CAT-0000016,10.36305,0.334292,0.71202
COKE-RX-000016-0000345,2020-12-11T00:00:00,RX-000016,CAT-0000016,10.38092,0.324404,0.72066
COKE-RX-000016-0000346,2020-12-12T00:00:00,RX-000016,CAT-0000016,10.39844,0.315104,0.71302
COKE-RX-000016-0000347,2020-12-13T00:00:00,RX-000016,CAT-0000016,10.41561,0.306341,0.71778
COKE-RX-000016-0000348,2020-12-14T00:00:00,RX-000016,CAT-0000016,10.43244,0.29807,0.70051
COKE-RX-000016-0000349,2020-12-15T00:00:00,RX-000016,CAT-0000016,10.44894,0.290248,0.74512
COKE-RX-000016-0000350,2020-12-16T00:00:00,RX-000016,CAT-0000016,10.46511,0.282841,0.71225
COKE-RX-000016-0000351,2020-12-17T00:00:00,RX-000016,CAT-0000016,10.48096,0.275815,0.72801
COKE-RX-000016-0000352,2020-12-18T00:00:00,RX-000016,CAT-0000016,10.49651,0.269141,0.71144
COKE-RX-000016-0000353,2020-12-19T00:00:00,RX-000016,CAT-0000016,10.51175,0.262794,0.71039
COKE-RX-000016-0000354,2020-12-20T00:00:00,RX-000016,CAT-0000016,10.5267,0.256749,0.72241
COKE-RX-000016-0000355,2020-12-21T00:00:00,RX-000016,CAT-0000016,10.54136,0.250985,0.73673
COKE-RX-000016-0000356,2020-12-22T00:00:00,RX-000016,CAT-0000016,10.55574,0.245482,0.72962
COKE-RX-000016-0000357,2020-12-23T00:00:00,RX-000016,CAT-0000016,10.56984,0.240224,0.7274
COKE-RX-000016-0000358,2020-12-24T00:00:00,RX-000016,CAT-0000016,10.58367,0.235193,0.7142
COKE-RX-000016-0000359,2020-12-25T00:00:00,RX-000016,CAT-0000016,10.59724,0.230375,0.75154
COKE-RX-000016-0000360,2020-12-26T00:00:00,RX-000016,CAT-0000016,10.61055,0.225756,0.73301
COKE-RX-000016-0000361,2020-12-27T00:00:00,RX-000016,CAT-0000016,10.62361,0.221325,0.72
COKE-RX-000016-0000362,2020-12-28T00:00:00,RX-000016,CAT-0000016,10.63643,0.21707,0.72466
COKE-RX-000016-0000363,2020-12-29T00:00:00,RX-000016,CAT-0000016,10.649,0.21298,0.71776
COKE-RX-000016-0000364,2020-12-30T00:00:00,RX-000016,CAT-0000016,10.66134,0.209046,0.73481
COKE-RX-000017-0000000,2020-01-01T00:00:00,RX-000017,CAT-0000017,0.6,0.5,0.05454
COKE-RX-000017-0000001,2020-01-02T00:00:00,RX-000017,CAT-0000017,0.6341,0.317052,0.0662
COKE-RX-000017-0000002,2020-01-03T00:00:00,RX-000017,CAT-0000017,0.6681,0.222699,0.07613
COKE-RX-000017-0000003,2020-01-04T00:00:00,RX-000017,CAT-0000017,0.70197,0.175493,0.06524
COKE-RX-000017-0000004,2020-01-05T00:00:00,RX-000017,CAT-0000017,0.73574,0.147147,0.06586
COKE-RX-000017-0000005,2020-01-06T00:00:00,RX-000017,CAT-0000017,0.76939,0.128231,0.11054
COKE-RX-000017-0000006,2020-01-07T00:00:00,RX-000017,CAT-0000017,0.80293,0.114704,0.12321
COKE-RX-000017-0000007,2020-01-08T00:00:00,RX-000017,CAT-0000017,0.83635,0.104544,0.07045
COKE-RX-000017-0000008,2020-01-09T00:00:00,RX-000017,CAT-0000017,0.86967,0.09663,0.08359
COKE-RX-000017-0000009,2020-01-10T00:00:00,RX-000017,CAT-0000017,0.90287,0.090287,0.10935
COKE-RX-000017-0000010,2020-01-11T00:00:00,RX-000017,CAT-0000017,0.93596,0.085088,0.08507
COKE-RX-000017-0000011,2020-01-12T00:00:00,RX-000017,CAT-0000017,0.96895,0.080745,0.08087
COKE-RX-000017-0000012,2020-01-13T00:00:00,RX-000017,CAT-0000017,1.00182,0.077063,0.08708
COKE-RX-000017-0000013,2020-01-14T00:00:00,RX-000017,CAT-0000017,1.03458,0.073898,0.07807
COKE-RX-000017-0000014,2020-01-15T00:00:00,RX-000017,CAT-0000017,1.06723,0.071149,0.11284
COKE-RX-000017-0000015,2020-01-16T00:00:00,RX-000017,CAT-0000017,1.09977,0.068736,0.08674
COKE-RX-000017-0000016,2020-01-17T00:00:00,RX-000017,CAT-0000017,1.13221,0.0666,0.09088
COKE-RX-000017-0000017,2020-01-18T00:00:00,RX-000017,CAT-0000017,1.16453,0.064696,0.1013
COKE-RX-000017-0000018,2020-01-19T00:00:00,RX-000017,CAT-0000017,1.19675,0.062987,0.09876
COKE-RX-000017-0000019,2020-01-20T00:00:00,RX-000017,CAT-0000017,1.22886,0.061443,0.09232
COKE-RX-000017-0000020,2020-01-21T00:00:00,RX-000017,CAT-0000017,1.26087,0.060041,0.10445
COKE-RX-000017-0000021,2020-01-22T00:00:00,RX-000017,CAT-0000017,1.29276,0.058762,0.11078
COKE-RX-000017-0000022,2020-01-23T00:00:00,RX-000017,CAT-0000017,1.32455,0.057589,0.11148
COKE-RX-000017-0000023,2020-01-24T00:00:00,RX-000017,CAT-0000017,1.35623,0.05651,0.15152
COKE-RX-000017-0000024,2020-01-25T00:00:00,RX-000017,CAT-0000017,1.38781,0.055512,0.132
COKE-RX-000017-0000025,2020-01-26T00:00:00,RX-000017,CAT-0000017,1.41928,0.054588,0.13515
COKE-RX-000017-0000026,2020-01-27T00:00:00,RX-000017,CAT-0000017,1.45065,0.053728,0.10756
COKE-RX-000017-0000027,2020-01-28T00:00:00,RX-000017,CAT-0000017,1.48191,0.052925,0.12708
COKE-RX-000017-0000028,2020-01-29T00:00:00,RX-000017,CAT-0000017,1.51307,0.052175,0.10517
COKE-RX-000017-0000029,2020-01-30T00:00:00,RX-000017,CAT-0000017,1.54412,0.051471,0.1096
COKE-RX-000017-0000030,2020-01-31T00:00:00,RX-000017,CAT-0000017,1.57507,0.050809,0.1581
COKE-RX-000017-0000031,2020-02-01T00:00:00,RX-000017,CAT-0000017,1.60592,0.050185,0.13607
COKE-RX-000017-0000032,2020-02-02T00:00:00,RX-000017,CAT-0000017,1.63666,0.049596,0.11691
COKE-RX-000017-0000033,2020-02-03T00:00:00,RX-000017,CAT-0000017,1.6673,0.049038,0.20336
COKE-RX-000017-0000034,2020-02-04T00:00:00,RX-000017,CAT-0000017,1.69784,0.04851,0.17704
COKE-RX-000017-0000035,2020-02-05T00:00:00,RX-000017,CAT-0000017,1.72827,0.048008,0.1304
COKE-RX-000017-0000036,2020-02-06T00:00:00,RX-000017,CAT-0000017,1.7586,0.04753,0.13079
COKE-RX-000017-0000037,2020-02-07T00:00:00,RX-000017,CAT-0000017,1.78884,0.047075,0.13578
COKE-RX-000017-0000038,2020-02-08T00:00:00,RX-000017,CAT-0000017,1.81897,0.04664,0.12844
COKE-RX-000017-0000039,2020-02-09T00:00:00,RX-000017,CAT-0000017,1.849,0.046225,0.13935
COKE-RX-000017-0000040,2020-02-10T00:00:00,RX-000017,CAT-0000017,1.87893,0.045828,0.19924
COKE-RX-000017-0000041,2020-02-11T00:00:00,RX-000017,CAT-0000017,1.90876,0.045447,0.13354
COKE-RX-000017-0000042,2020-02-12T00:00:00,RX-000017,CAT-0000017,1.93849,0.045081,0.15353
COKE-RX-000017-0000043,2020-02-13T00:00:00,RX-000017,CAT-0000017,1.96812,0.04473,0.14924
COKE-RX-000017-0000044,2020-02-14T00:00:00,RX-000017,CAT-0000017,1.99765,0.044392,0.15931
COKE-RX-000017-0000045,2020-02-15T00:00:00,RX-000017,CAT-0000017,2.02709,0.044067,0.17049
COKE-RX-000017-0000046,2020-02-16T00:00:00,RX-000017,CAT-0000017,2.05642,0.043754,0.15708
COKE-RX-000017-0000047,2020-02-17T00:00:00,RX-000017,CAT-0000017,2.08566,0.043451,0.15003
COKE-RX-000017-0000048,2020-02-18T00:00:00,RX-000017,CAT-0000017,2.1148,0.043159,0.15269
COKE-RX-000017-0000049,2020-02-19T00:00:00,RX-000017,CAT-0000017,2.14384,0.042877,0.1641
COKE-RX-000017-0000050,2020-02-20T00:00:00,RX-000017,CAT-0000017,2.17278,0.042604,0.17679
COKE-RX-000017-0000051,2020-02-21T00:00:00,RX-000017,CAT-0000017,2.20163,0.042339,0.19484
COKE-RX-000017-0000052,2020-02-22T00:00:00,RX-000017,CAT-0000017,2.23038,0.042083,0.16259
COKE-RX-000017-0000053,2020-02-23T00:00:00,RX-000017,CAT-0000017,2.25904,0.041834,0.17154
COKE-RX-000017-0000054,2020-02-24T00:00:00,RX-000017,CAT-0000017,2.2876,0.041593,0.17512
COKE-RX-000017-0000055,2020-02-25T00:00:00,RX-000017,CAT-0000017,2.31606,0.041358,0.17113
COKE-RX-000017-0000056,2020-02-26T00:00:00,RX-000017,CAT-0000017,2.34443,0.04113,0.17741
COKE-RX-000017-0000057,2020-02-27T00:00:00,RX-000017,CAT-0000017,2.37271,0.040909,0.18879
COKE-RX-000017-0000058,2020-02-28T00:00:00,RX-000017,CAT-0000017,2.40089,0.040693,0.16881
COKE-RX-000017-0000059,2020-02-29T00:00:00,RX-000017,CAT-0000017,2.42897,0.040483,0.19754
COKE-RX-000017-0000060,2020-03-01T00:00:00,RX-000017,CAT-0000017,2.45696,0.040278,0.19714
COKE-RX-000017-0000061,2020-03-02T00:00:00,RX-000017,CAT-0000017,2.48486,0.040078,0.1783
COKE-RX-000017-0000062,2020-03-03T00:00:00,RX-000017,CAT-0000017,2.51267,0.039884,0.20203
COKE-RX-000017-0000063,2020-03-04T00:00:00,RX-000017,CAT-0000017,2.54038,0.039693,0.18592
COKE-RX-000017-0000064,2020-03-05T00:00:00,RX-000017,CAT-0000017,2.568,0.039508,0.20061
COKE-RX-000017-0000065,2020-03-06T00:00:00,RX-000017,CAT-0000017,2.59552,0.039326,0.2091
COKE-RX-000017-0000066,2020-03-07T00:00:00,RX-000017,CAT-0000017,2.62296,0.039149,0.21063
COKE-RX-000017-0000067,2020-03-08T00:00:00,RX-000017,CAT-0000017,2.6503,0.038975,0.18584
COKE-RX-000017-0000068,2020-03-09T00:00:00,RX-000017,CAT-0000017,2.67755,0.038805,0.19159
COKE-RX-000017-0000069,2020-03-10T00:00:00,RX-000017,CAT-0000017,2.70472,0.038639,0.20166
COKE-RX-000017-0000070,2020-03-11T00:00:00,RX-000017,CAT-0000017,2.73179,0.038476,0.19572
COKE-RX-000017-0000071,2020-03-12T00:00:00,RX-000017,CAT-0000017,2.75877,0.038316,0.19411
COKE-RX-000017-0000072,2020-03-13T00:00:00,RX-000017,CAT-0000017,2.78565,0.03816,0.20119
COKE-RX-000017-0000073,2020-03-14T00:00:00,RX-000017,CAT-0000017,2.81245,0.038006,0.19761
COKE-RX-000017-0000074,2020-03-15T00:00:00,RX-000017,CAT-0000017,2.83916,0.037856,0.1972
COKE-RX-000017-0000075,2020-03-16T00:00:00,RX-000017,CAT-0000017,2.86578,0.037708,0.21526
COKE-RX-000017-0000076,2020-03-17T00:00:00,RX-000017,CAT-0000017,2.89232,0.037563,0.20794
COKE-RX-000017-0000077,2020-03-18T00:00:00,RX-000017,CAT-0000017,2.91876,0.03742,0.20499
COKE-RX-000017-0000078,2020-03-19T00:00:00,RX-000017,CAT-0000017,2.94511,0.03728,0.21589
COKE-RX-000017-0000079,2020-03-20T00:00:00,RX-000017,CAT-0000017,2.97138,0.037142,0.21102
COKE-RX-000017-0000080,2020-03-21T00:00:00,RX-000017,CAT-0000017,2.99756,0.037007,0.21532
COKE-RX-000017-0000081,2020-03-22T00:00:00,RX-000017,CAT-0000017,3.02365,0.036874,0.20874
COKE-RX-000017-0000082,2020-03-23T00:00:00,RX-000017,CAT-0000017,3.04965,0.036743,0.23965
COKE-RX-000017-0000083,2020-03-24T00:00:00,RX-000017,CAT-0000017,3.07557,0.036614,0.21235
COKE-RX-000017-0000084,2020-03-25T00:00:00,RX-000017,CAT-0000017,3.1014,0.036487,0.2201
COKE-RX-000017-0000085,2020-03-26T00:00:00,RX-000017,CAT-0000017,3.12715,0.036362,0.26033
COKE-RX-000017-0000086,2020-03-27T00:00:00,RX-000017,CAT-0000017,3.15281,0.036239,0.2255
COKE-RX-000017-0000087,2020-03-28T00:00:00,RX-000017,CAT-0000017,3.17838,0.036118,0.22099
COKE-RX-000017-0000088,2020-03-29T00:00:00,RX-000017,CAT-0000017,3.20386,0.035998,0.23397
COKE-RX-000017-0000089,2020-03-30T00:00:00,RX-000017,CAT-0000017,3.22927,0.035881,0.23934
COKE-RX-000017-0000090,2020-03-31T00:00:00,RX-000017,CAT-0000017,3.25458,0.035765,0.25978
COKE-RX-000017-0000091,2020-04-01T00:00:00,RX-000017,CAT-0000017,3.27982,0.03565,0.2268
COKE-RX-000017-0000092,2020-04-02T00:00:00,RX-000017,CAT-0000017,3.30496,0.035537,0.27805
COKE-RX-000017-0000093,2020-04-03T00:00:00,RX-000017,CAT-0000017,3.33003,0.035426,0.27068
COKE-RX-000017-0000094,2020-04-04T00:00:00,RX-000017,CAT-0000017,3.35501,0.035316,0.22888
COKE-RX-000017-0000095,2020-04-05T00:00:00,RX-000017,CAT-0000017,3.3799,0.035207,0.30568
COKE-RX-000017-0000096,2020-04-06T00:00:00,RX-000017,CAT-0000017,1.37243,0.5,0.15321
COKE-RX-000017-0000097,2020-04-07T00:00:00,RX-000017,CAT-0000017,1.42468,0.5,0.14908
COKE-RX-000017-0000098,2020-04-08T00:00:00,RX-000017,CAT-0000017,1.47602,0.492008,0.13026
COKE-RX-000017-0000099,2020-04-09T00:00:00,RX-000017,CAT-0000017,1.5265,0.381625,0.11007
COKE-RX-000017-0000100,2020-04-10T00:00:00,RX-000017,CAT-0000017,1.57613,0.315226,0.16397
COKE-RX-000017-0000101,2020-04-11T00:00:00,RX-000017,CAT-0000017,1.62495,0.270824,0.12134
COKE-RX-000017-0000102,2020-04-12T00:00:00,RX-000017,CAT-0000017,1.67297,0.238995,0.13189
COKE-RX-000017-0000103,2020-04-13T00:00:00,RX-000017,CAT-0000017,1.72022,0.215028,0.12692
COKE-RX-000017-0000104,2020-04-14T00:00:00,RX-000017,CAT-0000017,1.76673,0.196304,0.13029
COKE-RX-000017-0000105,2020-04-15T00:00:00,RX-000017,CAT-0000017,1.81252,0.181252,0.14048
COKE-RX-000017-0000106,2020-04-16T00:00:00,RX-000017,CAT-0000017,1.85762,0.168874,0.13739
COKE-RX-000017-0000107,2020-04-17T00:00:00,RX-000017,CAT-0000017,1.90203,0.158503,0.16152
COKE-RX-000017-0000108,2020-04-18T00:00:00,RX-000017,CAT-0000017,1.94579,0.149676,0.16718
COKE-RX-000017-0000109,2020-04-19T00:00:00,RX-000017,CAT-0000017,1.98891,0.142065,0.20691
COKE-RX-000017-0000110,2020-04-20T00:00:00,RX-000017,CAT-0000017,2.03142,0.135428,0.143
COKE-RX-000017-0000111,2020-04-21T00:00:00,RX-000017,CAT-0000017,2.07332,0.129583,0.15527
COKE-RX-000017-0000112,2020-04-22T00:00:00,RX-000017,CAT-0000017,2.11465,0.124391,0.16356
COKE-RX-000017-0000113,2020-04-23T00:00:00,RX-000017,CAT-0000017,2.15541,0.119745,0.14821
COKE-RX-000017-0000114,2020-04-24T00:00:00,RX-000017,CAT-0000017,2.19563,0.115559,0.15243
COKE-RX-000017-0000115,2020-04-25T00:00:00,RX-000017,CAT-0000017,2.23531,0.111766,0.15963
COKE-RX-000017-0000116,2020-04-26T00:00:00,RX-000017,CAT-0000017,2.27448,0.108309,0.1765
COKE-RX-000017-0000117,2020-04-27T00:00:00,RX-000017,CAT-0000017,2.31315,0.105143,0.20962
COKE-RX-000017-0000118,2020-04-28T00:00:00,RX-000017,CAT-0000017,2.35134,0.102232,0.16529
COKE-RX-000017-0000119,2020-04-29T00:00:00,RX-000017,CAT-0000017,2.38906,0.099544,0.16431
COKE-RX-000017-0000120,2020-04-30T00:00:00,RX-000017,CAT-0000017,2.42631,0.097053,0.17807
COKE-RX-000017-0000121,2020-05-01T00:00:00,RX-000017,CAT-0000017,2.46313,0.094736,0.17774
COKE-RX-000017-0000122,2020-05-02T00:00:00,RX-000017,CAT-0000017,2.49951,0.092574,0.18905
COKE-RX-000017-0000123,2020-05-03T00:00:00,RX-000017,CAT-0000017,2.53547,0.090553,0.20722
COKE-RX-000017-0000124,2020-05-04T00:00:00,RX-000017,CAT-0000017,2.57103,0.088656,0.20171
COKE-RX-000017-0000125,2020-05-05T00:00:00,RX-000017,CAT-0000017,2.60619,0.086873,0.2379
COKE-RX-000017-0000126,2020-05-06T00:00:00,RX-000017,CAT-0000017,2.64096,0.085192,0.19668
COKE-RX-000017-0000127,2020-05-07T00:00:00,RX-000017,CAT-0000017,2.67537,0.083605,0.18987
COKE-RX-000017-0000128,2020-05-08T00:00:00,RX-000017,CAT-0000017,2.7094,0.082103,0.21068
COKE-RX-000017-0000129,2020-05-09T00:00:00,RX-000017,CAT-0000017,2.74308,0.080679,0.20822
COKE-RX-000017-0000130,2020-05-10T00:00:00,RX-000017,CAT-0000017,2.77642,0.079326,0.19944
COKE-RX-000017-0000131,2020-05-11T00:00:00,RX-000017,CAT-0000017,2.80942,0.07804,0.21231
COKE-RX-000017-0000132,2020-05-12T00:00:00,RX-000017,CAT-0000017,2.8421,0.076814,0.29499
COKE-RX-000017-0000133,2020-05-13T00:00:00,RX-000017,CAT-0000017,2.87446,0.075644,0.21676
COKE-RX-000017-0000134,2020-05-14T00:00:00,RX-000017,CAT-0000017,2.90651,0.074526,0.23726
COKE-RX-000017-0000135,2020-05-15T00:00:00,RX-000017,CAT-0000017,2.93826,0.073456,0.22213
COKE-RX-000017-0000136,2020-05-16T00:00:00,RX-000017,CAT-0000017,2.96971,0.072432,0.21868
COKE-RX-000017-0000137,2020-05-17T00:00:00,RX-000017,CAT-0000017,3.00088,0.071449,0.21505
COKE-RX-000017-0000138,2020-05-18T00:00:00,RX-000017,CAT-0000017,3.03177,0.070506,0.22569
COKE-RX-000017-0000139,2020-05-19T00:00:00,RX-000017,CAT-0000017,3.06239,0.0696,0.20917
COKE-RX-000017-0000140,2020-05-20T00:00:00,RX-000017,CAT-0000017,3.09274,0.068728,0.22122
COKE-RX-000017-0000141,2020-05-21T00:00:00,RX-000017,CAT-0000017,3.12283,0.067888,0.2129
COKE-RX-000017-0000142,2020-05-22T00:00:00,RX-000017,CAT-0000017,3.15268,0.067078,0.21764
COKE-RX-000017-0000143,2020-05-23T00:00:00,RX-000017,CAT-0000017,3.18228,0.066297,0.23651
COKE-RX-000017-0000144,2020-05-24T00:00:00,RX-000017,CAT-0000017,3.21163,0.065544,0.22434
COKE-RX-000017-0000145,2020-05-25T00:00:00,RX-000017,CAT-0000017,3.24076,0.064815,0.27244
COKE-RX-000017-0000146,2020-05-26T00:00:00,RX-000017,CAT-0000017,3.26965,0.064111,0.22999
COKE-RX-000017-0000147,2020-05-27T00:00:00,RX-000017,CAT-0000017,3.29833,0.063429,0.22964
COKE-RX-000017-0000148,2020-05-28T00:00:00,RX-000017,CAT-0000017,3.32678,0.062769,0.24598
COKE-RX-000017-0000149,2020-05-29T00:00:00,RX-000017,CAT-0000017,3.35502,0.06213,0.24794
COKE-RX-000017-0000150,2020-05-30T00:00:00,RX-000017,CAT-0000017,3.38305,0.06151,0.23318
COKE-RX-000017-0000151,2020-05-31T00:00:00,RX-000017,CAT-0000017,3.41088,0.060909,0.23987
COKE-RX-000017-0000152,2020-06-01T00:00:00,RX-000017,CAT-0000017,3.43851,0.060325,0.24743
COKE-RX-000017-0000153,2020-06-02T00:00:00,RX-000017,CAT-0000017,3.46595,0.059758,0.25638
COKE-RX-000017-0000154,2020-06-03T00:00:00,RX-000017,CAT-0000017,3.4932,0.059207,0.24446
COKE-RX-000017-0000155,2020-06-04T00:00:00,RX-000017,CAT-0000017,3.52025,0.058671,0.26392
COKE-RX-000017-0000156,2020-06-05T00:00:00,RX-000017,CAT-0000017,3.54713,0.05815,0.28155
COKE-RX-000017-0000157,2020-06-06T00:00:00,RX-000017,CAT-0000017,3.57383,0.057642,0.25312
COKE-RX-000017-0000158,2020-06-07T00:00:00,RX-000017,CAT-0000017,3.60035,0.057148,0.27902
COKE-RX-000017-0000159,2020-06-08T00:00:00,RX-000017,CAT-0000017,3.62671,0.056667,0.296
COKE-RX-000017-0000160,2020-06-09T00:00:00,RX-000017,CAT-0000017,3.65289,0.056198,0.28111
COKE-RX-000017-0000161,2020-06-10T00:00:00,RX-000017,CAT-0000017,3.67891,0.055741,0.25693
COKE-RX-000017-0000162,2020-06-11T00:00:00,RX-000017,CAT-0000017,3.70477,0.055295,0.26937
COKE-RX-000017-0000163,2020-06-12T00:00:00,RX-000017,CAT-0000017,3.73047,0.05486,0.27702
COKE-RX-000017-0000164,2020-06-13T00:00:00,RX-000017,CAT-0000017,3.75602,0.054435,0.2637
COKE-RX-000017-0000165,2020-06-14T00:00:00,RX-000017,CAT-0000017,3.78141,0.05402,0.26038
COKE-RX-000017-0000166,2020-06-15T00:00:00,RX-000017,CAT-0000017,3.80666,0.053615,0.28048
COKE-RX-000017-0000167,2020-06-16T00:00:00,RX-000017,CAT-0000017,3.83176,0.053219,0.27379
COKE-RX-000017-0000168,2020-06-17T00:00:00,RX-000017,CAT-0000017,3.85671,0.052832,0.26875
COKE-RX-000017-0000169,2020-06-18T00:00:00,RX-000017,CAT-0000017,3.88153,0.052453,0.27836
COKE-RX-000017-0000170,2020-06-19T00:00:00,RX-000017,CAT-0000017,3.9062,0.052083,0.30401
COKE-RX-000017-0000171,2020-06-20T00:00:00,RX-000017,CAT-0000017,2.64535,0.5,0.21001
COKE-RX-000017-0000172,2020-06-21T00:00:00,RX-000017,CAT-0000017,2.6919,0.5,0.18634
COKE-RX-000017-0000173,2020-06-22T00:00:00,RX-000017,CAT-0000017,2.73763,0.5,0.20759
COKE-RX-000017-0000174,2020-06-23T00:00:00,RX-000017,CAT-0000017,2.78255,0.5,0.20352
COKE-RX-000017-0000175,2020-06-24T00:00:00,RX-000017,CAT-0000017,2.82669,0.5,0.27304
COKE-RX-000017-0000176,2020-06-25T00:00:00,RX-000017,CAT-0000017,2.87008,0.478346,0.20684
COKE-RX-000017-0000177,2020-06-26T00:00:00,RX-000017,CAT-0000017,2.91273,0.416105,0.22176
COKE-RX-000017-0000178,2020-06-27T00:00:00,RX-000017,CAT-0000017,2.95468,0.369335,0.23151
COKE-RX-000017-0000179,2020-06-28T00:00:00,RX-000017,CAT-0000017,2.99595,0.332883,0.22449
COKE-RX-000017-0000180,2020-06-29T00:00:00,RX-000017,CAT-0000017,3.03655,0.303655,0.23233
COKE-RX-000017-0000181,2020-06-30T00:00:00,RX-000017,CAT-0000017,3.07651,0.279682,0.24765
COKE-RX-000017-0000182,2020-07-01T00:00:00,RX-000017,CAT-0000017,3.11584,0.259653,0.22087
COKE-RX-000017-0000183,2020-07-02T00:00:00,RX-000017,CAT-0000017,3.15457,0.242659,0.22639
COKE-RX-000017-0000184,2020-07-03T00:00:00,RX-000017,CAT-0000017,3.19271,0.228051,0.22159
COKE-RX-000017-0000185,2020-07-04T00:00:00,RX-000017,CAT-0000017,3.23029,0.215353,0.23564
COKE-RX-000017-0000186,2020-07-05T00:00:00,RX-000017,CAT-0000017,3.26732,0.204207,0.26402
COKE-RX-000017-0000187,2020-07-06T00:00:00,RX-000017,CAT-0000017,3.30381,0.194342,0.22916
COKE-RX-000017-0000188,2020-07-07T00:00:00,RX-000017,CAT-0000017,3.33978,0.185543,0.26322
COKE-RX-000017-0000189,2020-07-08T00:00:00,RX-000017,CAT-0000017,3.37525,0.177645,0.24094
COKE-RX-000017-0000190,2020-07-09T00:00:00,RX-000017,CAT-0000017,3.41024,0.170512,0.24669
COKE-RX-000017-0000191,2020-07-10T00:00:00,RX-000017,CAT-0000017,3.44475,0.164036,0.2445
COKE-RX-000017-0000192,2020-07-11T00:00:00,RX-000017,CAT-0000017,3.47881,0.158128,0.2611
COKE-RX-000017-0000193,2020-07-12T00:00:00,RX-000017,CAT-0000017,3.51242,0.152714,0.2704
COKE-RX-000017-0000194,2020-07-13T00:00:00,RX-000017,CAT-0000017,3.5456,0.147733,0.24471
COKE-RX-000017-0000195,2020-07-14T00:00:00,RX-000017,CAT-0000017,3.57836,0.143134,0.26472
COKE-RX-000017-0000196,2020-07-15T00:00:00,RX-000017,CAT-0000017,3.61071,0.138873,0.24888
COKE-RX-000017-0000197,2020-07-16T00:00:00,RX-000017,CAT-0000017,3.64266,0.134914,0.26534
COKE-RX-000017-0000198,2020-07-17T00:00:00,RX-000017,CAT-0000017,3.67424,0.131223,0.27249
COKE-RX-000017-0000199,2020-07-18T00:00:00,RX-000017,CAT-0000017,3.70544,0.127774,0.29854
COKE-RX-000017-0000200,2020-07-19T00:00:00,RX-000017,CAT-0000017,3.73628,0.124543,0.25725
COKE-RX-000017-0000201,2020-07-20T00:00:00,RX-000017,CAT-0000017,3.76676,0.121508,0.26008
COKE-RX-000017-0000202,2020-07-21T00:00:00,RX-000017,CAT-0000017,3.79691,0.118653,0.30039
COKE-RX-000017-0000203,2020-07-22T00:00:00,RX-000017,CAT-0000017,3.82672,0.115961,0.26571
COKE-RX-000017-0000204,2020-07-23T00:00:00,RX-000017,CAT-0000017,3.85621,0.113418,0.29395
COKE-RX-000017-0000205,2020-07-24T00:00:00,RX-000017,CAT-0000017,3.88538,0.111011,0.29032
COKE-RX-000017-0000206,2020-07-25T00:00:00,RX-000017,CAT-0000017,3.91425,0.108729,0.27643
COKE-RX-000017-0000207,2020-07-26T00:00:00,RX-000017,CAT-0000017,3.94282,0.106563,0.27618
COKE-RX-000017-0000208,2020-07-27T00:00:00,RX-000017,CAT-0000017,3.9711,0.104503,0.30093
COKE-RX-000017-0000209,2020-07-28T00:00:00,RX-000017,CAT-0000017,3.9991,0.102541,0.28212
COKE-RX-000017-0000210,2020-07-29T00:00:00,RX-000017,CAT-0000017,4.02682,0.100671,0.31718
COKE-RX-000017-0000211,2020-07-30T00:00:00,RX-000017,CAT-0000017,4.05428,0.098885,0.2939
COKE-RX-000017-0000212,2020-07-31T00:00:00,RX-000017,CAT-0000017,4.08148,0.097178,0.28781
COKE-RX-000017-0000213,2020-08-01T00:00:00,RX-000017,CAT-0000017,4.10842,0.095545,0.30902
COKE-RX-000017-0000214,2020-08-02T00:00:00,RX-000017,CAT-0000017,4.13512,0.09398,0.29202
COKE-RX-000017-0000215,2020-08-03T00:00:00,RX-000017,CAT-0000017,4.16158,0.092479,0.28976
COKE-RX-000017-0000216,2020-08-04T00:00:00,RX-000017,CAT-0000017,4.1878,0.091039,0.29715
COKE-RX-000017-0000217,2020-08-05T00:00:00,RX-000017,CAT-0000017,4.21379,0.089655,0.32085
COKE-RX-000017-0000218,2020-08-06T00:00:00,RX-000017,CAT-0000017,4.23956,0.088324,0.30829
COKE-RX-000017-0000219,2020-08-07T00:00:00,RX-000017,CAT-0000017,4.26512,0.087043,0.30943
COKE-RX-000017-0000220,2020-08-08T00:00:00,RX-000017,CAT-0000017,4.29046,0.085809,0.29973
COKE-RX-000017-0000221,2020-08-09T00:00:00,RX-000017,CAT-0000017,4.3156,0.08462,0.30049
COKE-RX-000017-0000222,2020-08-10T00:00:00,RX-000017,CAT-0000017,4.34053,0.083472,0.33742
COKE-RX-000017-0000223,2020-08-11T00:00:00,RX-000017,CAT-0000017,4.36527,0.082364,0.31026
COKE-RX-000017-0000224,2020-08-12T00:00:00,RX-000017,CAT-0000017,4.38981,0.081293,0.37921
COKE-RX-000017-0000225,2020-08-13T00:00:00,RX-000017,CAT-0000017,4.41417,0.080258,0.37363
COKE-RX-000017-0000226,2020-08-14T00:00:00,RX-000017,CAT-0000017,4.43834,0.079256,0.30617
COKE-RX-000017-0000227,2020-08-15T00:00:00,RX-000017,CAT-0000017,4.46234,0.078287,0.30411
COKE-RX-000017-0000228,2020-08-16T00:00:00,RX-000017,CAT-0000017,4.48616,0.077348,0.3366
COKE-RX-000017-0000229,2020-08-17T00:00:00,RX-000017,CAT-0000017,4.5098,0.076437,0.31324
COKE-RX-000017-0000230,2020-08-18T00:00:00,RX-000017,CAT-0000017,4.53328,0.075555,0.32475
COKE-RX-000017-0000231,2020-08-19T00:00:00,RX-000017,CAT-0000017,4.5566,0.074698,0.3219
COKE-RX-000017-0000232,2020-08-20T00:00:00,RX-000017,CAT-0000017,4.57975,0.073867,0.31995
COKE-RX-000017-0000233,2020-08-21T00:00:00,RX-000017,CAT-0000017,4.60275,0.07306,0.33571
COKE-RX-000017-0000234,2020-08-22T00:00:00,RX-000017,CAT-0000017,4.6256,0.072275,0.32309
COKE-RX-000017-0000235,2020-08-23T00:00:00,RX-000017,CAT-0000017,4.64829,0.071512,0.32291
COKE-RX-000017-0000236,2020-08-24T00:00:00,RX-000017,CAT-0000017,4.67084,0.07077,0.32635
COKE-RX-000017-0000237,2020-08-25T00:00:00,RX-000017,CAT-0000017,4.69324,0.070048,0.34717
COKE-RX-000017-0000238,2020-08-26T00:00:00,RX-000017,CAT-0000017,4.7155,0.069346,0.32937
COKE-RX-000017-0000239,2020-08-27T00:00:00,RX-000017,CAT-0000017,4.73762,0.068661,0.32465
COKE-RX-000017-0000240,2020-08-28T00:00:00,RX-000017,CAT-0000017,4.75961,0.067994,0.32583
COKE-RX-000017-0000241,2020-08-29T00:00:00,RX-000017,CAT-0000017,4.78146,0.067344,0.3275
COKE-RX-000017-0000242,2020-08-30T00:00:00,RX-000017,CAT-0000017,4.80318,0.066711,0.33157
COKE-RX-000017-0000243,2020-08-31T00:00:00,RX-000017,CAT-0000017,4.82477,0.066093,0.33455
COKE-RX-000017-0000244,2020-09-01T00:00:00,RX-000017,CAT-0000017,4.84624,0.06549,0.38615
COKE-RX-000017-0000245,2020-09-02T00:00:00,RX-000017,CAT-0000017,4.86758,0.064901,0.38041
COKE-RX-000017-0000246,2020-09-03T00:00:00,RX-000017,CAT-0000017,4.88881,0.064326,0.3394
COKE-RX-000017-0000247,2020-09-04T00:00:00,RX-000017,CAT-0000017,3.73314,0.5,0.26296
COKE-RX-000017-0000248,2020-09-05T00:00:00,RX-000017,CAT-0000017,3.77505,0.5,0.27771
COKE-RX-000017-0000249,2020-09-06T00:00:00,RX-000017,CAT-0000017,3.81618,0.5,0.26677
COKE-RX-000017-0000250,2020-09-07T00:00:00,RX-000017,CAT-0000017,3.85655,0.5,0.27343
COKE-RX-000017-0000251,2020-09-08T00:00:00,RX-000017,CAT-0000017,3.89619,0.5,0.30164
COKE-RX-000017-0000252,2020-09-09T00:00:00,RX-000017,CAT-0000017,3.93513,0.5,0.28173
COKE-RX-000017-0000253,2020-09-10T00:00:00,RX-000017,CAT-0000017,3.97338,0.5,0.33154
COKE-RX-000017-0000254,2020-09-11T00:00:00,RX-000017,CAT-0000017,4.01097,0.5,0.31069
COKE-RX-000017-0000255,2020-09-12T00:00:00,RX-000017,CAT-0000017,4.04791,0.449768,0.30113
COKE-RX-000017-0000256,2020-09-13T00:00:00,RX-000017,CAT-0000017,4.08424,0.408424,0.2989
COKE-RX-000017-0000257,2020-09-14T00:00:00,RX-000017,CAT-0000017,4.11996,0.374541,0.31235
COKE-RX-000017-0000258,2020-09-15T00:00:00,RX-000017,CAT-0000017,4.15509,0.346258,0.32486
COKE-RX-000017-0000259,2020-09-16T00:00:00,RX-000017,CAT-0000017,4.18967,0.322282,0.31124
COKE-RX-000017-0000260,2020-09-17T00:00:00,RX-000017,CAT-0000017,4.22369,0.301692,0.29275
COKE-RX-000017-0000261,2020-09-18T00:00:00,RX-000017,CAT-0000017,4.25718,0.283812,0.29852
COKE-RX-000017-0000262,2020-09-19T00:00:00,RX-000017,CAT-0000017,4.29016,0.268135,0.30339
COKE-RX-000017-0000263,2020-09-20T00:00:00,RX-000017,CAT-0000017,4.32264,0.254273,0.3376
COKE-RX-000017-0000264,2020-09-21T00:00:00,RX-000017,CAT-0000017,4.35464,0.241924,0.30527
COKE-RX-000017-0000265,2020-09-22T00:00:00,RX-000017,CAT-0000017,4.38617,0.230851,0.3033
COKE-RX-000017-0000266,2020-09-23T00:00:00,RX-000017,CAT-0000017,4.41724,0.220862,0.31652
COKE-RX-000017-0000267,2020-09-24T00:00:00,RX-000017,CAT-0000017,4.44787,0.211804,0.30758
COKE-RX-000017-0000268,2020-09-25T00:00:00,RX-000017,CAT-0000017,4.47808,0.203549,0.33685
COKE-RX-000017-0000269,2020-09-26T00:00:00,RX-000017,CAT-0000017,4.50787,0.195994,0.31268
COKE-RX-000017-0000270,2020-09-27T00:00:00,RX-000017,CAT-0000017,4.53726,0.189053,0.33052
COKE-RX-000017-0000271,2020-09-28T00:00:00,RX-000017,CAT-0000017,4.56626,0.18265,0.32508
COKE-RX-000017-0000272,2020-09-29T00:00:00,RX-000017,CAT-0000017,4.59488,0.176726,0.3251
COKE-RX-000017-0000273,2020-09-30T00:00:00,RX-000017,CAT-0000017,4.62313,0.171227,0.33118
COKE-RX-000017-0000274,2020-10-01T00:00:00,RX-000017,CAT-0000017,4.65103,0.166108,0.35124
COKE-RX-000017-0000275,2020-10-02T00:00:00,RX-000017,CAT-0000017,4.67857,0.16133,0.33935
COKE-RX-000017-0000276,2020-10-03T00:00:00,RX-000017,CAT-0000017,4.70579,0.15686,0.34404
COKE-RX-000017-0000277,2020-10-04T00:00:00,RX-000017,CAT-0000017,4.73267,0.152667,0.33531
COKE-RX-000017-0000278,2020-10-05T00:00:00,RX-000017,CAT-0000017,4.75924,0.148726,0.35705
COKE-RX-000017-0000279,2020-10-06T00:00:00,RX-000017,CAT-0000017,4.7855,0.145015,0.33
COKE-RX-000017-0000280,2020-10-07T00:00:00,RX-000017,CAT-0000017,4.81146,0.141513,0.32926
COKE-RX-000017-0000281,2020-10-08T00:00:00,RX-000017,CAT-0000017,4.83713,0.138204,0.40231
COKE-RX-000017-0000282,2020-10-09T00:00:00,RX-000017,CAT-0000017,4.86251,0.13507,0.35537
COKE-RX-000017-0000283,2020-10-10T00:00:00,RX-000017,CAT-0000017,4.88762,0.132098,0.358
COKE-RX-000017-0000284,2020-10-11T00:00:00,RX-000017,CAT-0000017,4.91246,0.129275,0.36416
COKE-RX-000017-0000285,2020-10-12T00:00:00,RX-000017,CAT-0000017,4.93705,0.126591,0.3655
COKE-RX-000017-0000286,2020-10-13T00:00:00,RX-000017,CAT-0000017,4.96137,0.124034,0.35053
COKE-RX-000017-0000287,2020-10-14T00:00:00,RX-000017,CAT-0000017,4.98546,0.121596,0.39014
COKE-RX-000017-0000288,2020-10-15T00:00:00,RX-000017,CAT-0000017,5.0093,0.119269,0.35159
COKE-RX-000017-0000289,2020-10-16T00:00:00,RX-000017,CAT-0000017,5.03291,0.117044,0.35335
COKE-RX-000017-0000290,2020-10-17T00:00:00,RX-000017,CAT-0000017,5.05629,0.114916,0.34143
COKE-RX-000017-0000291,2020-10-18T00:00:00,RX-000017,CAT-0000017,5.07945,0.112877,0.37686
COKE-RX-000017-0000292,2020-10-19T00:00:00,RX-000017,CAT-0000017,5.10239,0.110922,0.34924
COKE-RX-000017-0000293,2020-10-20T00:00:00,RX-000017,CAT-0000017,5.12512,0.109045,0.35801
COKE-RX-000017-0000294,2020-10-21T00:00:00,RX-000017,CAT-0000017,5.14765,0.107243,0.37527
COKE-RX-000017-0000295,2020-10-22T00:00:00,RX-000017,CAT-0000017,5.16998,0.10551,0.37791
COKE-RX-000017-0000296,2020-10-23T00:00:00,RX-000017,CAT-0000017,5.19212,0.103842,0.35257
COKE-RX-000017-0000297,2020-10-24T00:00:00,RX-000017,CAT-0000017,5.21406,0.102237,0.38547
COKE-RX-000017-0000298,2020-10-25T00:00:00,RX-000017,CAT-0000017,5.23583,0.100689,0.39235
COKE-RX-000017-0000299,2020-10-26T00:00:00,RX-000017,CAT-0000017,5.25741,0.099196,0.3667
COKE-RX-000017-0000300,2020-10-27T00:00:00,RX-000017,CAT-0000017,5.27881,0.097756,0.36813
COKE-RX-000017-0000301,2020-10-28T00:00:00,RX-000017,CAT-0000017,5.30004,0.096364,0.36053
COKE-RX-000017-0000302,2020-10-29T00:00:00,RX-000017,CAT-0000017,5.32111,0.09502,0.37269
COKE-RX-000017-0000303,2020-10-30T00:00:00,RX-000017,CAT-0000017,5.34201,0.093719,0.38053
COKE-RX-000017-0000304,2020-10-31T00:00:00,RX-000017,CAT-0000017,5.36275,0.092461,0.36934
COKE-RX-000017-0000305,2020-11-01T00:00:00,RX-000017,CAT-0000017,5.38333,0.091243,0.39479
COKE-RX-000017-0000306,2020-11-02T00:00:00,RX-000017,CAT-0000017,5.40376,0.090063,0.3738
COKE-RX-000017-0000307,2020-11-03T00:00:00,RX-000017,CAT-0000017,5.42405,0.088919,0.36959
COKE-RX-000017-0000308,2020-11-04T00:00:00,RX-000017,CAT-0000017,5.44418,0.087809,0.39289
COKE-RX-000017-0000309,2020-11-05T00:00:00,RX-000017,CAT-0000017,5.46418,0.086733,0.4017
COKE-RX-000017-0000310,2020-11-06T00:00:00,RX-000017,CAT-0000017,5.48403,0.085688,0.37821
COKE-RX-000017-0000311,2020-11-07T00:00:00,RX-000017,CAT-0000017,5.50375,0.084673,0.37845
COKE-RX-000017-0000312,2020-11-08T00:00:00,RX-000017,CAT-0000017,5.52333,0.083687,0.38546
COKE-RX-000017-0000313,2020-11-09T00:00:00,RX-000017,CAT-0000017,5.54278,0.082728,0.39665
COKE-RX-000017-0000314,2020-11-10T00:00:00,RX-000017,CAT-0000017,5.56211,0.081796,0.38498
COKE-RX-000017-0000315,2020-11-11T00:00:00,RX-000017,CAT-0000017,5.58131,0.080889,0.3871
COKE-RX-000017-0000316,2020-11-12T00:00:00,RX-000017,CAT-0000017,5.60038,0.080005,0.38204
COKE-RX-000017-0000317,2020-11-13T00:00:00,RX-000017,CAT-0000017,5.61934,0.079146,0.38613
COKE-RX-000017-0000318,2020-11-14T00:00:00,RX-000017,CAT-0000017,5.63818,0.078308,0.40807
COKE-RX-000017-0000319,2020-11-15T00:00:00,RX-000017,CAT-0000017,5.6569,0.077492,0.39667
COKE-RX-000017-0000320,2020-11-16T00:00:00,RX-000017,CAT-0000017,5.67551,0.076696,0.40413
COKE-RX-000017-0000321,2020-11-17T00:00:00,RX-000017,CAT-0000017,5.694,0.07592,0.39006
COKE-RX-000017-0000322,2020-11-18T00:00:00,RX-000017,CAT-0000017,5.71239,0.075163,0.40869
COKE-RX-000017-0000323,2020-11-19T00:00:00,RX-000017,CAT-0000017,5.73067,0.074424,0.39105
COKE-RX-000017-0000324,2020-11-20T00:00:00,RX-000017,CAT-0000017,5.74885,0.073703,0.3954
COKE-RX-000017-0000325,2020-11-21T00:00:00,RX-000017,CAT-0000017,5.76692,0.072999,0.45151
COKE-RX-000017-0000326,2020-11-22T00:00:00,RX-000017,CAT-0000017,5.78489,0.072311,0.41494
COKE-RX-000017-0000327,2020-11-23T00:00:00,RX-000017,CAT-0000017,5.80276,0.071639,0.40765
COKE-RX-000017-0000328,2020-11-24T00:00:00,RX-000017,CAT-0000017,5.82053,0.070982,0.40597
COKE-RX-000017-0000329,2020-11-25T00:00:00,RX-000017,CAT-0000017,5.83821,0.07034,0.39431
COKE-RX-000017-0000330,2020-11-26T00:00:00,RX-000017,CAT-0000017,5.85579,0.069712,0.40608
COKE-RX-000017-0000331,2020-11-27T00:00:00,RX-000017,CAT-0000017,5.87328,0.069097,0.40084
COKE-RX-000017-0000332,2020-11-28T00:00:00,RX-000017,CAT-0000017,5.89067,0.068496,0.42781
COKE-RX-000017-0000333,2020-11-29T00:00:00,RX-000017,CAT-0000017,5.90798,0.067908,0.39763
COKE-RX-000017-0000334,2020-11-30T00:00:00,RX-000017,CAT-0000017,5.9252,0.067332,0.41971
COKE-RX-000017-0000335,2020-12-01T00:00:00,RX-000017,CAT-0000017,5.94233,0.066768,0.41423
COKE-RX-000017-0000336,2020-12-02T00:00:00,RX-000017,CAT-0000017,5.95937,0.066215,0.42281
COKE-RX-000017-0000337,2020-12-03T00:00:00,RX-000017,CAT-0000017,5.97633,0.065674,0.4197
COKE-RX-000017-0000338,2020-12-04T00:00:00,RX-000017,CAT-0000017,5.9932,0.065144,0.44245
COKE-RX-000017-0000339,2020-12-05T00:00:00,RX-000017,CAT-0000017,4.62043,0.5,0.31765
COKE-RX-000017-0000340,2020-12-06T00:00:00,RX-000017,CAT-0000017,4.66003,0.5,0.33343
COKE-RX-000017-0000341,2020-12-07T00:00:00,RX-000017,CAT-0000017,4.69884,0.5,0.33159
COKE-RX-000017-0000342,2020-12-08T00:00:00,RX-000017,CAT-0000017,4.73688,0.5,0.34044
COKE-RX-000017-0000343,2020-12-09T00:00:00,RX-000017,CAT-0000017,4.77417,0.5,0.34655
COKE-RX-000017-0000344,2020-12-10T00:00:00,RX-000017,CAT-0000017,4.81074,0.5,0.3363
COKE-RX-000017-0000345,2020-12-11T00:00:00,RX-000017,CAT-0000017,4.84662,0.5,0.33306
COKE-RX-000017-0000346,2020-12-12T00:00:00,RX-000017,CAT-0000017,4.88182,0.5,0.35511
COKE-RX-000017-0000347,2020-12-13T00:00:00,RX-000017,CAT-0000017,4.91637,0.5,0.34097
COKE-RX-000017-0000348,2020-12-14T00:00:00,RX-000017,CAT-0000017,4.95029,0.495029,0.35443
COKE-RX-000017-0000349,2020-12-15T00:00:00,RX-000017,CAT-0000017,4.9836,0.453054,0.34011
COKE-RX-000017-0000350,2020-12-16T00:00:00,RX-000017,CAT-0000017,5.01631,0.418026,0.3432
COKE-RX-000017-0000351,2020-12-17T00:00:00,RX-000017,CAT-0000017,5.04845,0.388342,0.39056
COKE-RX-000017-0000352,2020-12-18T00:00:00,RX-000017,CAT-0000017,5.08003,0.36286,0.351
COKE-RX-000017-0000353,2020-12-19T00:00:00,RX-000017,CAT-0000017,5.11108,0.340739,0.35439
COKE-RX-000017-0000354,2020-12-20T00:00:00,RX-000017,CAT-0000017,5.14161,0.32135,0.38761
COKE-RX-000017-0000355,2020-12-21T00:00:00,RX-000017,CAT-0000017,5.17163,0.304213,0.36575
COKE-RX-000017-0000356,2020-12-22T00:00:00,RX-000017,CAT-0000017,5.20116,0.288953,0.38041
COKE-RX-000017-0000357,2020-12-23T00:00:00,RX-000017,CAT-0000017,5.23022,0.275275,0.37932
COKE-RX-000017-0000358,2020-12-24T00:00:00,RX-000017,CAT-0000017,5.25882,0.262941,0.38507
COKE-RX-000017-0000359,2020-12-25T00:00:00,RX-000017,CAT-0000017,5.28698,0.251761,0.36199
COKE-RX-000017-0000360,2020-12-26T00:00:00,RX-000017,CAT-0000017,5.3147,0.241577,0.36884
COKE-RX-000017-0000361,2020-12-27T00:00:00,RX-000017,CAT-0000017,5.34201,0.232261,0.3911
COKE-RX-000017-0000362,2020-12-28T00:00:00,RX-000017,CAT-0000017,5.36891,0.223705,0.42407
COKE-RX-000017-0000363,2020-12-29T00:00:00,RX-000017,CAT-0000017,5.39542,0.215817,0.3903
COKE-RX-000017-0000364,2020-12-30T00:00:00,RX-000017,CAT-0000017,5.42155,0.208521,0.37518
COKE-RX-000018-0000000,2020-01-01T00:00:00,RX-000018,CAT-0000018,0.6,0.5,0.04608
COKE-RX-000018-0000001,2020-01-02T00:00:00,RX-000018,CAT-0000018,0.7492,0.3746,0.06369
COKE-RX-000018-0000002,2020-01-03T00:00:00,RX-000018,CAT-0000018,0.89607,0.298691,0.09734
COKE-RX-000018-0000003,2020-01-04T00:00:00,RX-000018,CAT-0000018,1.04065,0.260163,0.09488
COKE-RX-000018-0000004,2020-01-05T00:00:00,RX-000018,CAT-0000018,1.18297,0.236595,0.12559
COKE-RX-000018-0000005,2020-01-06T00:00:00,RX-000018,CAT-0000018,1.32307,0.220512,0.10881
COKE-RX-000018-0000006,2020-01-07T00:00:00,RX-000018,CAT-0000018,1.46099,0.208713,0.14633
COKE-RX-000018-0000007,2020-01-08T00:00:00,RX-000018,CAT-0000018,1.59675,0.199594,0.13129
COKE-RX-000018-0000008,2020-01-09T00:00:00,RX-000018,CAT-0000018,1.73039,0.192266,0.14269
COKE-RX-000018-0000009,2020-01-10T00:00:00,RX-000018,CAT-0000018,1.86195,0.186195,0.15209
COKE-RX-000018-0000010,2020-01-11T00:00:00,RX-000018,CAT-0000018,1.99145,0.181041,0.15355
COKE-RX-000018-0000011,2020-01-12T00:00:00,RX-000018,CAT-0000018,2.11893,0.176578,0.16711
COKE-RX-000018-0000012,2020-01-13T00:00:00,RX-000018,CAT-0000018,2.24442,0.172648,0.17353
COKE-RX-000018-0000013,2020-01-14T00:00:00,RX-000018,CAT-0000018,2.36796,0.16914,0.19913
COKE-RX-000018-0000014,2020-01-15T00:00:00,RX-000018,CAT-0000018,2.48956,0.165971,0.18638
COKE-RX-000018-0000015,2020-01-16T00:00:00,RX-000018,CAT-0000018,2.60927,0.163079,0.18511
COKE-RX-000018-0000016,2020-01-17T00:00:00,RX-000018,CAT-0000018,2.7271,0.160418,0.23171
COKE-RX-000018-0000017,2020-01-18T00:00:00,RX-000018,CAT-0000018,2.8431,0.15795,0.20204
COKE-RX-000018-0000018,2020-01-19T00:00:00,RX-000018,CAT-0000018,2.95729,0.155647,0.22387
COKE-RX-000018-0000019,2020-01-20T00:00:00,RX-000018,CAT-0000018,3.0697,0.153485,0.26215
COKE-RX-000018-0000020,2020-01-21T00:00:00,RX-000018,CAT-0000018,3.18035,0.151445,0.23398
COKE-RX-000018-0000021,2020-01-22T00:00:00,RX-000018,CAT-0000018,3.28927,0.149512,0.23023
COKE-RX-000018-0000022,2020-01-23T00:00:00,RX-000018,CAT-0000018,3.3965,0.147674,0.24543
COKE-RX-000018-0000023,2020-01-24T00:00:00,RX-000018,CAT-0000018,3.50205,0.145919,0.26389
COKE-RX-000018-0000024,2020-01-25T00:00:00,RX-000018,CAT-0000018,3.60595,0.144238,0.31957
COKE-RX-000018-0000025,2020-01-26T00:00:00,RX-000018,CAT-0000018,3.70823,0.142624,0.28497
COKE-RX-000018-0000026,2020-01-27T00:00:00,RX-000018,CAT-0000018,3.80892,0.141071,0.33336
COKE-RX-000018-0000027,2020-01-28T00:00:00,RX-000018,CAT-0000018,3.90803,0.139572,0.27731
COKE-RX-000018-0000028,2020-01-29T00:00:00,RX-000018,CAT-0000018,4.00559,0.138124,0.28061
COKE-RX-000018-0000029,2020-01-30T00:00:00,RX-000018,CAT-0000018,4.10164,0.136721,0.28426
COKE-RX-000018-0000030,2020-01-31T00:00:00,RX-000018,CAT-0000018,4.19618,0.135361,0.30394
COKE-RX-000018-0000031,2020-02-01T00:00:00,RX-000018,CAT-0000018,4.28925,0.134039,0.32168
COKE-RX-000018-0000032,2020-02-02T00:00:00,RX-000018,CAT-0000018,4.38086,0.132753,0.31158
COKE-RX-000018-0000033,2020-02-03T00:00:00,RX-000018,CAT-0000018,4.47105,0.131501,0.31584
COKE-RX-000018-0000034,2020-02-04T00:00:00,RX-000018,CAT-0000018,4.55983,0.130281,0.32336
COKE-RX-000018-0000035,2020-02-05T00:00:00,RX-000018,CAT-0000018,4.64722,0.129089,0.32573
COKE-RX-000018-0000036,2020-02-06T00:00:00,RX-000018,CAT-0000018,4.73325,0.127926,0.3335
COKE-RX-000018-0000037,2020-02-07T00:00:00,RX-000018,CAT-0000018,4.81793,0.126788,0.33039
COKE-RX-000018-0000038,2020-02-08T00:00:00,RX-000018,CAT-0000018,4.9013,0.125674,0.34476
COKE-RX-000018-0000039,2020-02-09T00:00:00,RX-000018,CAT-0000018,4.98336,0.124584,0.35031
COKE-RX-000018-0000040,2020-02-10T00:00:00,RX-000018,CAT-0000018,5.06414,0.123516,0.34511
COKE-RX-000018-0000041,2020-02-11T00:00:00,RX-000018,CAT-0000018,5.14366,0.122468,0.35634
COKE-RX-000018-0000042,2020-02-12T00:00:00,RX-000018,CAT-0000018,5.22194,0.12144,0.35481
COKE-RX-000018-0000043,2020-02-13T00:00:00,RX-000018,CAT-0000018,5.299,0.120432,0.40145
COKE-RX-000018-0000044,2020-02-14T00:00:00,RX-000018,CAT-0000018,5.37485,0.119441,0.37905
COKE-RX-000018-0000045,2020-02-15T00:00:00,RX-000018,CAT-0000018,5.44952,0.118468,0.39648
COKE-RX-000018-0000046,2020-02-16T00:00:00,RX-000018,CAT-0000018,5.52303,0.117511,0.38986
COKE-RX-000018-0000047,2020-02-17T00:00:00,RX-000018,CAT-0000018,4.89426,0.5,0.3442
COKE-RX-000018-0000048,2020-02-18T00:00:00,RX-000018,CAT-0000018,4.9872,0.5,0.33502
COKE-RX-000018-0000049,2020-02-19T00:00:00,RX-000018,CAT-0000018,5.07831,0.5,0.37109
COKE-RX-000018-0000050,2020-02-20T00:00:00,RX-000018,CAT-0000018,5.16764,0.5,0.34905
COKE-RX-000018-0000051,2020-02-21T00:00:00,RX-000018,CAT-0000018,5.25522,0.5,0.36546
COKE-RX-000018-0000052,2020-02-22T00:00:00,RX-000018,CAT-0000018,5.34109,0.5,0.38333
COKE-RX-000018-0000053,2020-02-23T00:00:00,RX-000018,CAT-0000018,5.4253,0.5,0.39244
COKE-RX-000018-0000054,2020-02-24T00:00:00,RX-000018,CAT-0000018,5.50788,0.5,0.38203
COKE-RX-000018-0000055,2020-02-25T00:00:00,RX-000018,CAT-0000018,5.58886,0.5,0.38245
COKE-RX-000018-0000056,2020-02-26T00:00:00,RX-000018,CAT-0000018,5.66829,0.5,0.50068
COKE-RX-000018-0000057,2020-02-27T00:00:00,RX-000018,CAT-0000018,5.74619,0.5,0.40375
COKE-RX-000018-0000058,2020-02-28T00:00:00,RX-000018,CAT-0000018,5.82261,0.485217,0.40578
COKE-RX-000018-0000059,2020-02-29T00:00:00,RX-000018,CAT-0000018,5.89757,0.453659,0.43046
COKE-RX-000018-0000060,2020-03-01T00:00:00,RX-000018,CAT-0000018,5.9711,0.426507,0.43195
COKE-RX-000018-0000061,2020-03-02T00:00:00,RX-000018,CAT-0000018,6.04324,0.402883,0.42249
COKE-RX-000018-0000062,2020-03-03T00:00:00,RX-000018,CAT-0000018,6.11401,0.382126,0.43105
COKE-RX-000018-0000063,2020-03-04T00:00:00,RX-000018,CAT-0000018,6.18346,0.363733,0.43524
COKE-RX-000018-0000064,2020-03-05T00:00:00,RX-000018,CAT-0000018,6.2516,0.347311,0.42404
COKE-RX-000018-0000065,2020-03-06T00:00:00,RX-000018,CAT-0000018,6.31846,0.33255,0.52711
COKE-RX-000018-0000066,2020-03-07T00:00:00,RX-000018,CAT-0000018,6.38407,0.319203,0.4387
COKE-RX-000018-0000067,2020-03-08T00:00:00,RX-000018,CAT-0000018,6.44846,0.307069,0.44606
COKE-RX-000018-0000068,2020-03-09T00:00:00,RX-000018,CAT-0000018,6.51165,0.295984,0.47529
COKE-RX-000018-0000069,2020-03-10T00:00:00,RX-000018,CAT-0000018,6.57367,0.285812,0.44604
COKE-RX-000018-0000070,2020-03-11T00:00:00,RX-000018,CAT-0000018,6.63455,0.27644,0.46721
COKE-RX-000018-0000071,2020-03-12T00:00:00,RX-000018,CAT-0000018,6.6943,0.267772,0.47895
COKE-RX-000018-0000072,2020-03-13T00:00:00,RX-000018,CAT-0000018,6.75296,0.259729,0.46193
COKE-RX-000018-0000073,2020-03-14T00:00:00,RX-000018,CAT-0000018,6.81053,0.252242,0.51278
COKE-RX-000018-0000074,2020-03-15T00:00:00,RX-000018,CAT-0000018,6.86706,0.245252,0.47528
COKE-RX-000018-0000075,2020-03-16T00:00:00,RX-000018,CAT-0000018,6.92255,0.238709,0.48007
COKE-RX-000018-0000076,2020-03-17T00:00:00,RX-000018,CAT-0000018,6.97704,0.232568,0.47981
COKE-RX-000018-0000077,2020-03-18T00:00:00,RX-000018,CAT-0000018,7.03053,0.226791,0.48928
COKE-RX-000018-0000078,2020-03-19T00:00:00,RX-000018,CAT-0000018,7.08305,0.221345,0.49264
COKE-RX-000018-0000079,2020-03-20T00:00:00,RX-000018,CAT-0000018,7.13463,0.216201,0.50249
COKE-RX-000018-0000080,2020-03-21T00:00:00,RX-000018,CAT-0000018,7.18528,0.211332,0.58218
COKE-RX-000018-0000081,2020-03-22T00:00:00,RX-000018,CAT-0000018,7.23501,0.206715,0.49481
COKE-RX-000018-0000082,2020-03-23T00:00:00,RX-000018,CAT-0000018,7.28385,0.202329,0.49736
COKE-RX-000018-0000083,2020-03-24T00:00:00,RX-000018,CAT-0000018,7.33182,0.198157,0.50378
COKE-RX-000018-0000084,2020-03-25T00:00:00,RX-000018,CAT-0000018,7.37893,0.194182,0.50487
COKE-RX-000018-0000085,2020-03-26T00:00:00,RX-000018,CAT-0000018,7.4252,0.19039,0.56254
COKE-RX-000018-0000086,2020-03-27T00:00:00,RX-000018,CAT-0000018,7.47065,0.186766,0.50787
COKE-RX-000018-0000087,2020-03-28T00:00:00,RX-000018,CAT-0000018,7.51529,0.1833,0.52777
COKE-RX-000018-0000088,2020-03-29T00:00:00,RX-000018,CAT-0000018,7.55914,0.17998,0.51916
COKE-RX-000018-0000089,2020-03-30T00:00:00,RX-000018,CAT-0000018,7.60222,0.176796,0.52827
COKE-RX-000018-0000090,2020-03-31T00:00:00,RX-000018,CAT-0000018,7.64453,0.173739,0.54697
COKE-RX-000018-0000091,2020-04-01T00:00:00,RX-000018,CAT-0000018,7.6861,0.170802,0.52581
COKE-RX-000018-0000092,2020-04-02T00:00:00,RX-000018,CAT-0000018,7.72694,0.167977,0.52271
COKE-RX-000018-0000093,2020-04-03T00:00:00,RX-000018,CAT-0000018,7.76706,0.165257,0.53846
COKE-RX-000018-0000094,2020-04-04T00:00:00,RX-000018,CAT-0000018,7.80649,0.162635,0.56487
COKE-RX-000018-0000095,2020-04-05T00:00:00,RX-000018,CAT-0000018,7.84522,0.160107,0.54922
COKE-RX-000018-0000096,2020-04-06T00:00:00,RX-000018,CAT-0000018,7.88328,0.157666,0.53802
COKE-RX-000018-0000097,2020-04-07T00:00:00,RX-000018,CAT-0000018,7.92067,0.155307,0.54719
COKE-RX-000018-0000098,2020-04-08T00:00:00,RX-000018,CAT-0000018,7.95742,0.153027,0.57279
COKE-RX-000018-0000099,2020-04-09T00:00:00,RX-000018,CAT-0000018,7.99353,0.150821,0.56348
COKE-RX-000018-0000100,2020-04-10T00:00:00,RX-000018,CAT-0000018,8.02901,0.148685,0.5585
COKE-RX-000018-0000101,2020-04-11T00:00:00,RX-000018,CAT-0000018,8.06389,0.146616,0.57535
COKE-RX-000018-0000102,2020-04-12T00:00:00,RX-000018,CAT-0000018,7.1405,0.5,0.50665
COKE-RX-000018-0000103,2020-04-13T00:00:00,RX-000018,CAT-0000018,7.20115,0.5,0.49849
COKE-RX-000018-0000104,2020-04-14T00:00:00,RX-000018,CAT-0000018,7.26038,0.5,0.50737
COKE-RX-000018-0000105,2020-04-15T00:00:00,RX-000018,CAT-0000018,7.31823,0.5,0.51859
COKE-RX-000018-0000106,2020-04-16T00:00:00,RX-000018,CAT-0000018,7.37473,0.5,0.51932
COKE-RX-000018-0000107,2020-04-17T00:00:00,RX-000018,CAT-0000018,7.42992,0.5,0.51998
COKE-RX-000018-0000108,2020-04-18T00:00:00,RX-000018,CAT-0000018,7.48385,0.5,0.52391
COKE-RX-000018-0000109,2020-04-19T00:00:00,RX-000018,CAT-0000018,7.53653,0.5,0.54625
COKE-RX-000018-0000110,2020-04-20T00:00:00,RX-000018,CAT-0000018,7.58801,0.5,0.51669
COKE-RX-000018-0000111,2020-04-21T00:00:00,RX-000018,CAT-0000018,7.63832,0.5,0.53356
COKE-RX-000018-0000112,2020-04-22T00:00:00,RX-000018,CAT-0000018,7.68748,0.5,0.5351
COKE-RX-000018-0000113,2020-04-23T00:00:00,RX-000018,CAT-0000018,7.73554,0.5,0.53988
COKE-RX-000018-0000114,2020-04-24T00:00:00,RX-000018,CAT-0000018,7.78251,0.5,0.59449
COKE-RX-000018-0000115,2020-04-25T00:00:00,RX-000018,CAT-0000018,7.82843,0.5,0.53767
COKE-RX-000018-0000116,2020-04-26T00:00:00,RX-000018,CAT-0000018,7.87332,0.5,0.55207
COKE-RX-000018-0000117,2020-04-27T00:00:00,RX-000018,CAT-0000018,7.91721,0.494826,0.54945
COKE-RX-000018-0000118,2020-04-28T00:00:00,RX-000018,CAT-0000018,7.96014,0.468243,0.53946
COKE-RX-000018-0000119,2020-04-29T00:00:00,RX-000018,CAT-0000018,8.00211,0.444562,0.60409
COKE-RX-000018-0000120,2020-04-30T00:00:00,RX-000018,CAT-0000018,8.04316,0.423324,0.54796
COKE-RX-000018-0000121,2020-05-01T00:00:00,RX-000018,CAT-0000018,8.08331,0.404166,0.56849
COKE-RX-000018-0000122,2020-05-02T00:00:00,RX-000018,CAT-0000018,8.12259,0.38679,0.56847
COKE-RX-000018-0000123,2020-05-03T00:00:00,RX-000018,CAT-0000018,8.16101,0.370955,0.58879
COKE-RX-000018-0000124,2020-05-04T00:00:00,RX-000018,CAT-0000018,8.19859,0.356461,0.56154
COKE-RX-000018-0000125,2020-05-05T00:00:00,RX-000018,CAT-0000018,8.23537,0.343141,0.58806
COKE-RX-000018-0000126,2020-05-06T00:00:00,RX-000018,CAT-0000018,8.27136,0.330854,0.57853
COKE-RX-000018-0000127,2020-05-07T00:00:00,RX-000018,CAT-0000018,8.30658,0.319484,0.57448
COKE-RX-000018-0000128,2020-05-08T00:00:00,RX-000018,CAT-0000018,8.34104,0.308927,0.60529
COKE-RX-000018-0000129,2020-05-09T00:00:00,RX-000018,CAT-0000018,8.37478,0.299099,0.57933
COKE-RX-000018-0000130,2020-05-10T00:00:00,RX-000018,CAT-0000018,8.40779,0.289924,0.58313
COKE-RX-000018-0000131,2020-05-11T00:00:00,RX-000018,CAT-0000018,8.44012,0.281337,0.60631
COKE-RX-000018-0000132,2020-05-12T00:00:00,RX-000018,CAT-0000018,8.47176,0.273283,0.60676
COKE-RX-000018-0000133,2020-05-13T00:00:00,RX-000018,CAT-0000018,8.50274,0.265711,0.61667
COKE-RX-000018-0000134,2020-05-14T00:00:00,RX-000018,CAT-0000018,8.53308,0.258578,0.59034
COKE-RX-000018-0000135,2020-05-15T00:00:00,RX-000018,CAT-0000018,8.56278,0.251846,0.60238
COKE-RX-000018-0000136,2020-05-16T00:00:00,RX-000018,CAT-0000018,8.59187,0.245482,0.61441
COKE-RX-000018-0000137,2020-05-17T00:00:00,RX-000018,CAT-0000018,8.62036,0.239454,0.6309
COKE-RX-000018-0000138,2020-05-18T00:00:00,RX-000018,CAT-0000018,8.64826,0.233737,0.59287
COKE-RX-000018-0000139,2020-05-19T00:00:00,RX-000018,CAT-0000018,8.67559,0.228305,0.62207
COKE-RX-000018-0000140,2020-05-20T00:00:00,RX-000018,CAT-0000018,8.70236,0.223138,0.60556
COKE-RX-000018-0000141,2020-05-21T00:00:00,RX-000018,CAT-0000018,8.72859,0.218215,0.58969
COKE-RX-000018-0000142,2020-05-22T00:00:00,RX-000018,CAT-0000018,8.75429,0.213519,0.63979
COKE-RX-000018-0000143,2020-05-23T00:00:00,RX-000018,CAT-0000018,8.77947,0.209035,0.62196
COKE-RX-000018-0000144,2020-05-24T00:00:00,RX-000018,CAT-0000018,8.80414,0.204747,0.62363
COKE-RX-000018-0000145,2020-05-25T00:00:00,RX-000018,CAT-0000018,8.82831,0.200643,0.60075
COKE-RX-000018-0000146,2020-05-26T00:00:00,RX-000018,CAT-0000018,8.852,0.196711,0.60029
COKE-RX-000018-0000147,2020-05-27T00:00:00,RX-000018,CAT-0000018,8.87522,0.19294,0.60053
COKE-RX-000018-0000148,2020-05-28T00:00:00,RX-000018,CAT-0000018,8.89798,0.189319,0.59769
COKE-RX-000018-0000149,2020-05-29T00:00:00,RX-000018,CAT-0000018,8.92029,0.185839,0.62268
COKE-RX-000018-0000150,2020-05-30T00:00:00,RX-000018,CAT-0000018,8.94216,0.182493,0.62048
COKE-RX-000018-0000151,2020-05-31T00:00:00,RX-000018,CAT-0000018,8.96359,0.179272,0.64279
COKE-RX-000018-0000152,2020-06-01T00:00:00,RX-000018,CAT-0000018,8.98461,0.176169,0.62161
COKE-RX-000018-0000153,2020-06-02T00:00:00,RX-000018,CAT-0000018,9.00522,0.173177,0.61121
COKE-RX-000018-0000154,2020-06-03T00:00:00,RX-000018,CAT-0000018,9.02542,0.170291,0.62426
COKE-RX-000018-0000155,2020-06-04T00:00:00,RX-000018,CAT-0000018,9.04524,0.167504,0.63663
COKE-RX-000018-0000156,2020-06-05T00:00:00,RX-000018,CAT-0000018,8.36129,0.5,0.58102
COKE-RX-000018-0000157,2020-06-06T00:00:00,RX-000018,CAT-0000018,8.40204,0.5,0.58922
COKE-RX-000018-0000158,2020-06-07T00:00:00,RX-000018,CAT-0000018,8.4417,0.5,0.66969
COKE-RX-000018-0000159,2020-06-08T00:00:00,RX-000018,CAT-0000018,8.48032,0.5,0.61021
COKE-RX-000018-0000160,2020-06-09T00:00:00,RX-000018,CAT-0000018,8.51792,0.5,0.72663
COKE-RX-000018-0000161,2020-06-10T00:00:00,RX-000018,CAT-0000018,8.55454,0.5,0.58312
COKE-RX-000018-0000162,2020-06-11T00:00:00,RX-000018,CAT-0000018,8.5902,0.5,0.64666
COKE-RX-000018-0000163,2020-06-12T00:00:00,RX-000018,CAT-0000018,8.62493,0.5,0.58371
COKE-RX-000018-0000164,2020-06-13T00:00:00,RX-000018,CAT-0000018,8.65876,0.5,0.58771
COKE-RX-000018-0000165,2020-06-14T00:00:00,RX-000018,CAT-0000018,8.69171,0.5,0.62564
COKE-RX-000018-0000166,2020-06-15T00:00:00,RX-000018,CAT-0000018,8.72382,0.5,0.58916
COKE-RX-000018-0000167,2020-06-16T00:00:00,RX-000018,CAT-0000018,8.75511,0.5,0.66031
COKE-RX-000018-0000168,2020-06-17T00:00:00,RX-000018,CAT-0000018,8.78559,0.5,0.60235
COKE-RX-000018-0000169,2020-06-18T00:00:00,RX-000018,CAT-0000018,8.8153,0.5,0.60892
COKE-RX-000018-0000170,2020-06-19T00:00:00,RX-000018,CAT-0000018,8.84425,0.5,0.62512
COKE-RX-000018-0000171,2020-06-20T00:00:00,RX-000018,CAT-0000018,8.87248,0.5,0.60685
COKE-RX-000018-0000172,2020-06-21T00:00:00,RX-000018,CAT-0000018,8.89999,0.5,0.63401
COKE-RX-000018-0000173,2020-06-22T00:00:00,RX-000018,CAT-0000018,8.92681,0.495934,0.60876
COKE-RX-000018-0000174,2020-06-23T00:00:00,RX-000018,CAT-0000018,8.95297,0.471209,0.61313
COKE-RX-000018-0000175,2020-06-24T00:00:00,RX-000018,CAT-0000018,8.97847,0.448924,0.65554
COKE-RX-000018-0000176,2020-06-25T00:00:00,RX-000018,CAT-0000018,9.00334,0.428731,0.65068
COKE-RX-000018-0000177,2020-06-26T00:00:00,RX-000018,CAT-0000018,9.0276,0.410345,0.61242
COKE-RX-000018-0000178,2020-06-27T00:00:00,RX-000018,CAT-0000018,9.05126,0.393533,0.65236
COKE-RX-000018-0000179,2020-06-28T00:00:00,RX-000018,CAT-0000018,9.07434,0.378098,0.72623
COKE-RX-000018-0000180,2020-06-29T00:00:00,RX-000018,CAT-0000018,9.09686,0.363874,0.68761
COKE-RX-000018-0000181,2020-06-30T00:00:00,RX-000018,CAT-0000018,9.11883,0.350724,0.65653
COKE-RX-000018-0000182,2020-07-01T00:00:00,RX-000018,CAT-0000018,9.14027,0.338529,0.62146
COKE-RX-000018-0000183,2020-07-02T00:00:00,RX-000018,CAT-0000018,9.16119,0.327185,0.63666
COKE-RX-000018-0000184,2020-07-03T00:00:00,RX-000018,CAT-0000018,9.18161,0.316607,0.63475
COKE-RX-000018-0000185,2020-07-04T00:00:00,RX-000018,CAT-0000018,9.20154,0.306718,0.66122
COKE-RX-000018-0000186,2020-07-05T00:00:00,RX-000018,CAT-0000018,9.221,0.297452,0.6249
COKE-RX-000018-0000187,2020-07-06T00:00:00,RX-000018,CAT-0000018,9.23999,0.28875,0.6571
COKE-RX-000018-0000188,2020-07-07T00:00:00,RX-000018,CAT-0000018,9.25854,0.280562,0.62731
COKE-RX-000018-0000189,2020-07-08T00:00:00,RX-000018,CAT-0000018,9.27665,0.272843,0.6501
COKE-RX-000018-0000190,2020-07-09T00:00:00,RX-000018,CAT-0000018,9.29433,0.265552,0.65719
COKE-RX-000018-0000191,2020-07-10T00:00:00,RX-000018,CAT-0000018,9.31161,0.258656,0.63999
COKE-RX-000018-0000192,2020-07-11T00:00:00,RX-000018,CAT-0000018,9.32847,0.252121,0.69716
COKE-RX-000018-0000193,2020-07-12T00:00:00,RX-000018,CAT-0000018,9.34495,0.24592,0.64435
COKE-RX-000018-0000194,2020-07-13T00:00:00,RX-000018,CAT-0000018,9.36105,0.240027,0.66905
COKE-RX-000018-0000195,2020-07-14T00:00:00,RX-000018,CAT-0000018,9.37678,0.234419,0.69915
COKE-RX-000018-0000196,2020-07-15T00:00:00,RX-000018,CAT-0000018,9.39215,0.229077,0.69811
COKE-RX-000018-0000197,2020-07-16T00:00:00,RX-000018,CAT-0000018,9.40716,0.22398,0.69468
COKE-RX-000018-0000198,2020-07-17T00:00:00,RX-000018,CAT-0000018,9.42184,0.219113,0.64339
COKE-RX-000018-0000199,2020-07-18T00:00:00,RX-000018,CAT-0000018,9.43618,0.214459,0.64658
COKE-RX-000018-0000200,2020-07-19T00:00:00,RX-000018,CAT-0000018,9.4502,0.210005,0.6402
COKE-RX-000018-0000201,2020-07-20T00:00:00,RX-000018,CAT-0000018,9.46391,0.205737,0.64143
COKE-RX-000018-0000202,2020-07-21T00:00:00,RX-000018,CAT-0000018,9.47731,0.201645,0.64535
COKE-RX-000018-0000203,2020-07-22T00:00:00,RX-000018,CAT-0000018,8.98765,0.5,0.63262
COKE-RX-000018-0000204,2020-07-23T00:00:00,RX-000018,CAT-0000018,9.01771,0.5,0.61941
COKE-RX-000018-0000205,2020-07-24T00:00:00,RX-000018,CAT-0000018,9.0469,0.5,0.62412
COKE-RX-000018-0000206,2020-07-25T00:00:00,RX-000018,CAT-0000018,9.07523,0.5,0.62235
COKE-RX-000018-0000207,2020-07-26T00:00:00,RX-000018,CAT-0000018,9.10274,0.5,0.62022
COKE-RX-000018-0000208,2020-07-27T00:00:00,RX-000018,CAT-0000018,9.12945,0.5,0.64964
COKE-RX-000018-0000209,2020-07-28T00:00:00,RX-000018,CAT-0000018,9.15538,0.5,0.6331
COKE-RX-000018-0000210,2020-07-29T00:00:00,RX-000018,CAT-0000018,9.18056,0.5,0.6697
COKE-RX-000018-0000211,2020-07-30T00:00:00,RX-000018,CAT-0000018,9.20501,0.5,0.6311
COKE-RX-000018-0000212,2020-07-31T00:00:00,RX-000018,CAT-0000018,9.22876,0.5,0.64862
COKE-RX-000018-0000213,2020-08-01T00:00:00,RX-000018,CAT-0000018,9.25183,0.5,0.62449
COKE-RX-000018-0000214,2020-08-02T00:00:00,RX-000018,CAT-0000018,9.27425,0.5,0.71046
COKE-RX-000018-0000215,2020-08-03T00:00:00,RX-000018,CAT-0000018,9.29602,0.5,0.62938
COKE-RX-000018-0000216,2020-08-04T00:00:00,RX-000018,CAT-0000018,9.31717,0.5,0.6433
COKE-RX-000018-0000217,2020-08-05T00:00:00,RX-000018,CAT-0000018,9.33773,0.5,0.64079
COKE-RX-000018-0000218,2020-08-06T00:00:00,RX-000018,CAT-0000018,9.3577,0.5,0.63869
COKE-RX-000018-0000219,2020-08-07T00:00:00,RX-000018,CAT-0000018,9.37711,0.5,0.63446
COKE-RX-000018-0000220,2020-08-08T00:00:00,RX-000018,CAT-0000018,9.39598,0.5,0.64547
COKE-RX-000018-0000221,2020-08-09T00:00:00,RX-000018,CAT-0000018,9.41432,0.49549,0.65191
COKE-RX-000018-0000222,2020-08-10T00:00:00,RX-000018,CAT-0000018,9.43215,0.471607,0.65333
COKE-RX-000018-0000223,2020-08-11T00:00:00,RX-000018,CAT-0000018,9.44948,0.449975,0.66688
COKE-RX-000018-0000224,2020-08-12T00:00:00,RX-000018,CAT-0000018,9.46633,0.430288,0.63811
COKE-RX-000018-0000225,2020-08-13T00:00:00,RX-000018,CAT-0000018,9.48272,0.412292,0.64708
COKE-RX-000018-0000226,2020-08-14T00:00:00,RX-000018,CAT-0000018,13.24137,0.5,1.0
COKE-RX-000018-0000227,2020-08-15T00:00:00,RX-000018,CAT-0000018,9.51415,0.380566,0.66899
COKE-RX-000018-0000228,2020-08-16T00:00:00,RX-000018,CAT-0000018,9.52922,0.366509,0.64381
COKE-RX-000018-0000229,2020-08-17T00:00:00,RX-000018,CAT-0000018,9.54389,0.353477,0.65204
COKE-RX-000018-0000230,2020-08-18T00:00:00,RX-000018,CAT-0000018,9.55815,0.341363,0.67159
COKE-RX-000018-0000231,2020-08-19T00:00:00,RX-000018,CAT-0000018,9.57203,0.33007,0.6956
COKE-RX-000018-0000232,2020-08-20T00:00:00,RX-000018,CAT-0000018,9.58554,0.319518,0.65363
COKE-RX-000018-0000233,2020-08-21T00:00:00,RX-000018,CAT-0000018,9.59868,0.309635,0.66456
COKE-RX-000018-0000234,2020-08-22T00:00:00,RX-000018,CAT-0000018,9.61147,0.300358,0.64769
COKE-RX-000018-0000235,2020-08-23T00:00:00,RX-000018,CAT-0000018,9.62392,0.291634,0.65221
COKE-RX-000018-0000236,2020-08-24T00:00:00,RX-000018,CAT-0000018,9.63604,0.283413,0.65954
COKE-RX-000018-0000237,2020-08-25T00:00:00,RX-000018,CAT-0000018,9.64783,0.275652,0.68029
COKE-RX-000018-0000238,2020-08-26T00:00:00,RX-000018,CAT-0000018,9.65932,0.268314,0.68241
COKE-RX-000018-0000239,2020-08-27T00:00:00,RX-000018,CAT-0000018,9.6705,0.261365,0.68778
COKE-RX-000018-0000240,2020-08-28T00:00:00,RX-000018,CAT-0000018,9.68139,0.254773,0.66876
COKE-RX-000018-0000241,2020-08-29T00:00:00,RX-000018,CAT-0000018,9.692,0.248513,0.67213
COKE-RX-000018-0000242,2020-08-30T00:00:00,RX-000018,CAT-0000018,9.70232,0.242558,0.66752
COKE-RX-000018-0000243,2020-08-31T00:00:00,RX-000018,CAT-0000018,9.71239,0.236887,0.69847
COKE-RX-000018-0000244,2020-09-01T00:00:00,RX-000018,CAT-0000018,9.72219,0.231481,0.66271
COKE-RX-000018-0000245,2020-09-02T00:00:00,RX-000018,CAT-0000018,9.73174,0.226319,0.66631
COKE-RX-000018-0000246,2020-09-03T00:00:00,RX-000018,CAT-0000018,9.74104,0.221387,0.66898
COKE-RX-000018-0000247,2020-09-04T00:00:00,RX-000018,CAT-0000018,9.75011,0.216669,0.66467
COKE-RX-000018-0000248,2020-09-05T00:00:00,RX-000018,CAT-0000018,9.75895,0.212151,0.66979
COKE-RX-000018-0000249,2020-09-06T00:00:00,RX-000018,CAT-0000018,9.76756,0.20782,0.674
COKE-RX-000018-0000250,2020-09-07T00:00:00,RX-000018,CAT-0000018,9.77595,0.203666,0.67234
COKE-RX-000018-0000251,2020-09-08T00:00:00,RX-000018,CAT-0000018,9.78414,0.199676,0.6747
COKE-RX-000018-0000252,2020-09-09T00:00:00,RX-000018,CAT-0000018,9.40284,0.5,0.63551
COKE-RX-000018-0000253,2020-09-10T00:00:00,RX-000018,CAT-0000018,9.42392,0.5,0.64485
COKE-RX-000018-0000254,2020-09-11T00:00:00,RX-000018,CAT-0000018,9.44434,0.5,0.63868
COKE-RX-000018-0000255,2020-09-12T00:00:00,RX-000018,CAT-0000018,9.46413,0.5,0.63645
COKE-RX-000018-0000256,2020-09-13T00:00:00,RX-000018,CAT-0000018,9.48331,0.5,0.66121
COKE-RX-000018-0000257,2020-09-14T00:00:00,RX-000018,CAT-0000018,9.5019,0.5,0.65135
COKE-RX-000018-0000258,2020-09-15T00:00:00,RX-000018,CAT-0000018,9.51992,0.5,0.65772
COKE-RX-000018-0000259,2020-09-16T00:00:00,RX-000018,CAT-0000018,9.53738,0.5,0.65108
COKE-RX-000018-0000260,2020-09-17T00:00:00,RX-000018,CAT-0000018,9.55431,0.5,0.66194
COKE-RX-000018-0000261,2020-09-18T00:00:00,RX-000018,CAT-0000018,9.57072,0.5,0.67831
COKE-RX-000018-0000262,2020-09-19T00:00:00,RX-000018,CAT-0000018,9.58663,0.5,0.67681
COKE-RX-000018-0000263,2020-09-20T00:00:00,RX-000018,CAT-0000018,9.60206,0.5,0.65358
COKE-RX-000018-0000264,2020-09-21T00:00:00,RX-000018,CAT-0000018,9.61701,0.5,0.67228
COKE-RX-000018-0000265,2020-09-22T00:00:00,RX-000018,CAT-0000018,9.63152,0.5,0.64967
COKE-RX-000018-0000266,2020-09-23T00:00:00,RX-000018,CAT-0000018,9.64559,0.5,0.66671
COKE-RX-000018-0000267,2020-09-24T00:00:00,RX-000018,CAT-0000018,9.65923,0.5,0.6858
COKE-RX-000018-0000268,2020-09-25T00:00:00,RX-000018,CAT-0000018,9.67246,0.5,0.65248
COKE-RX-000018-0000269,2020-09-26T00:00:00,RX-000018,CAT-0000018,9.6853,0.5,0.66483
COKE-RX-000018-0000270,2020-09-27T00:00:00,RX-000018,CAT-0000018,9.69775,0.5,0.69283
COKE-RX-000018-0000271,2020-09-28T00:00:00,RX-000018,CAT-0000018,9.70983,0.485492,0.66454
COKE-RX-000018-0000272,2020-09-29T00:00:00,RX-000018,CAT-0000018,9.72155,0.462931,0.67668
COKE-RX-000018-0000273,2020-09-30T00:00:00,RX-000018,CAT-0000018,9.73293,0.442406,0.65976
COKE-RX-000018-0000274,2020-10-01T00:00:00,RX-000018,CAT-0000018,9.74396,0.423651,0.68243
COKE-RX-000018-0000275,2020-10-02T00:00:00,RX-000018,CAT-0000018,9.75468,0.406445,0.68862
COKE-RX-000018-0000276,2020-10-03T00:00:00,RX-000018,CAT-0000018,9.76507,0.390603,0.67867
COKE-RX-000018-0000277,2020-10-04T00:00:00,RX-000018,CAT-0000018,9.77516,0.375968,0.66904
COKE-RX-000018-0000278,2020-10-05T00:00:00,RX-000018,CAT-0000018,9.78495,0.362406,0.67538
COKE-RX-000018-0000279,2020-10-06T00:00:00,RX-000018,CAT-0000018,9.79446,0.349802,0.66592
COKE-RX-000018-0000280,2020-10-07T00:00:00,RX-000018,CAT-0000018,9.80369,0.338058,0.67977
COKE-RX-000018-0000281,2020-10-08T00:00:00,RX-000018,CAT-0000018,9.81266,0.327089,0.68866
COKE-RX-000018-0000282,2020-10-09T00:00:00,RX-000018,CAT-0000018,9.82136,0.316818,0.68526
COKE-RX-000018-0000283,2020-10-10T00:00:00,RX-000018,CAT-0000018,9.82981,0.307182,0.73258
COKE-RX-000018-0000284,2020-10-11T00:00:00,RX-000018,CAT-0000018,9.83802,0.298122,0.67368
COKE-RX-000018-0000285,2020-10-12T00:00:00,RX-000018,CAT-0000018,9.84599,0.289588,0.67603
COKE-RX-000018-0000286,2020-10-13T00:00:00,RX-000018,CAT-0000018,9.85374,0.281535,0.69882
COKE-RX-000018-0000287,2020-10-14T00:00:00,RX-000018,CAT-0000018,9.86126,0.273924,0.68348
COKE-RX-000018-0000288,2020-10-15T00:00:00,RX-000018,CAT-0000018,9.86857,0.266718,0.66921
COKE-RX-000018-0000289,2020-10-16T00:00:00,RX-000018,CAT-0000018,9.87567,0.259886,0.67274
COKE-RX-000018-0000290,2020-10-17T00:00:00,RX-000018,CAT-0000018,9.88257,0.253399,0.67057
COKE-RX-000018-0000291,2020-10-18T00:00:00,RX-000018,CAT-0000018,9.88928,0.247232,0.70118
COKE-RX-000018-0000292,2020-10-19T00:00:00,RX-000018,CAT-0000018,9.8958,0.241361,0.67673
COKE-RX-000018-0000293,2020-10-20T00:00:00,RX-000018,CAT-0000018,9.90213,0.235765,0.67743
COKE-RX-000018-0000294,2020-10-21T00:00:00,RX-000018,CAT-0000018,9.90829,0.230425,0.66857
COKE-RX-000018-0000295,2020-10-22T00:00:00,RX-000018,CAT-0000018,9.91428,0.225324,0.67673
COKE-RX-000018-0000296,2020-10-23T00:00:00,RX-000018,CAT-0000018,9.9201,0.220447,0.67204
COKE-RX-000018-0000297,2020-10-24T00:00:00,RX-000018,CAT-0000018,9.92576,0.215777,0.67905
COKE-RX-000018-0000298,2020-10-25T00:00:00,RX-000018,CAT-0000018,9.93126,0.211303,0.67578
COKE-RX-000018-0000299,2020-10-26T00:00:00,RX-000018,CAT-0000018,9.52193,0.5,0.65522
COKE-RX-000018-0000300,2020-10-27T00:00:00,RX-000018,CAT-0000018,9.54157,0.5,0.6609
COKE-RX-000018-0000301,2020-10-28T00:00:00,RX-000018,CAT-0000018,9.56056,0.5,0.65726
COKE-RX-000018-0000302,2020-10-29T00:00:00,RX-000018,CAT-0000018,9.57892,0.5,0.65985
COKE-RX-000018-0000303,2020-10-30T00:00:00,RX-000018,CAT-0000018,9.59669,0.5,0.65247
COKE-RX-000018-0000304,2020-10-31T00:00:00,RX-000018,CAT-0000018,9.61387,0.5,0.66623
COKE-RX-000018-0000305,2020-11-01T00:00:00,RX-000018,CAT-0000018,9.63049,0.5,0.67343
COKE-RX-000018-0000306,2020-11-02T00:00:00,RX-000018,CAT-0000018,9.64657,0.5,0.6875
COKE-RX-000018-0000307,2020-11-03T00:00:00,RX-000018,CAT-0000018,9.66212,0.5,0.66268
COKE-RX-000018-0000308,2020-11-04T00:00:00,RX-000018,CAT-0000018,9.67716,0.5,0.67392
COKE-RX-000018-0000309,2020-11-05T00:00:00,RX-000018,CAT-0000018,9.69172,0.5,0.66675
COKE-RX-000018-0000310,2020-11-06T00:00:00,RX-000018,CAT-0000018,9.7058,0.5,0.65329
COKE-RX-000018-0000311,2020-11-07T00:00:00,RX-000018,CAT-0000018,9.71942,0.5,0.6627
COKE-RX-000018-0000312,2020-11-08T00:00:00,RX-000018,CAT-0000018,9.7326,0.5,0.68252
COKE-RX-000018-0000313,2020-11-09T00:00:00,RX-000018,CAT-0000018,9.74536,0.5,0.66641
COKE-RX-000018-0000314,2020-11-10T00:00:00,RX-000018,CAT-0000018,9.7577,0.5,0.6788
COKE-RX-000018-0000315,2020-11-11T00:00:00,RX-000018,CAT-0000018,9.76964,0.5,0.68941
COKE-RX-000018-0000316,2020-11-12T00:00:00,RX-000018,CAT-0000018,9.7812,0.5,0.67441
COKE-RX-000018-0000317,2020-11-13T00:00:00,RX-000018,CAT-0000018,9.79238,0.5,0.68226
COKE-RX-000018-0000318,2020-11-14T00:00:00,RX-000018,CAT-0000018,9.80321,0.49016,0.68228
COKE-RX-000018-0000319,2020-11-15T00:00:00,RX-000018,CAT-0000018,9.81368,0.467318,0.66752
COKE-RX-000018-0000320,2020-11-16T00:00:00,RX-000018,CAT-0000018,9.82382,0.446537,0.6608
COKE-RX-000018-0000321,2020-11-17T00:00:00,RX-000018,CAT-0000018,9.83364,0.42755,0.82565
COKE-RX-000018-0000322,2020-11-18T00:00:00,RX-000018,CAT-0000018,9.84314,0.410131,0.68422
COKE-RX-000018-0000323,2020-11-19T00:00:00,RX-000018,CAT-0000018,9.85234,0.394094,0.70062
COKE-RX-000018-0000324,2020-11-20T00:00:00,RX-000018,CAT-0000018,9.86125,0.379279,0.67819
COKE-RX-000018-0000325,2020-11-21T00:00:00,RX-000018,CAT-0000018,9.86987,0.365551,0.66941
COKE-RX-000018-0000326,2020-11-22T00:00:00,RX-000018,CAT-0000018,9.87822,0.352794,0.67826
COKE-RX-000018-0000327,2020-11-23T00:00:00,RX-000018,CAT-0000018,9.88631,0.340907,0.67906
COKE-RX-000018-0000328,2020-11-24T00:00:00,RX-000018,CAT-0000018,9.89413,0.329804,0.67361
COKE-RX-000018-0000329,2020-11-25T00:00:00,RX-000018,CAT-0000018,9.90172,0.31941,0.68273
COKE-RX-000018-0000330,2020-11-26T00:00:00,RX-000018,CAT-0000018,9.90906,0.309658,0.71527
COKE-RX-000018-0000331,2020-11-27T00:00:00,RX-000018,CAT-0000018,9.91617,0.30049,0.70005
COKE-RX-000018-0000332,2020-11-28T00:00:00,RX-000018,CAT-0000018,9.92305,0.291855,0.67819
COKE-RX-000018-0000333,2020-11-29T00:00:00,RX-000018,CAT-0000018,9.92973,0.283706,0.68785
COKE-RX-000018-0000334,2020-11-30T00:00:00,RX-000018,CAT-0000018,9.93619,0.276005,0.71012
COKE-RX-000018-0000335,2020-12-01T00:00:00,RX-000018,CAT-0000018,9.94245,0.268715,0.67955
COKE-RX-000018-0000336,2020-12-02T00:00:00,RX-000018,CAT-0000018,9.94851,0.261803,0.67665
COKE-RX-000018-0000337,2020-12-03T00:00:00,RX-000018,CAT-0000018,9.95439,0.255241,0.67079
COKE-RX-000018-0000338,2020-12-04T00:00:00,RX-000018,CAT-0000018,9.96008,0.249002,0.70353
COKE-RX-000018-0000339,2020-12-05T00:00:00,RX-000018,CAT-0000018,9.9656,0.243063,0.70067
COKE-RX-000018-0000340,2020-12-06T00:00:00,RX-000018,CAT-0000018,9.97095,0.237404,0.68317
COKE-RX-000018-0000341,2020-12-07T00:00:00,RX-000018,CAT-0000018,9.97613,0.232003,0.71957
COKE-RX-000018-0000342,2020-12-08T00:00:00,RX-000018,CAT-0000018,9.98115,0.226844,0.6839
COKE-RX-000018-0000343,2020-12-09T00:00:00,RX-000018,CAT-0000018,9.98602,0.221912,0.69256
COKE-RX-000018-0000344,2020-12-10T00:00:00,RX-000018,CAT-0000018,9.99074,0.21719,0.69835
COKE-RX-000018-0000345,2020-12-11T00:00:00,RX-000018,CAT-0000018,9.99531,0.212666,0.69592
COKE-RX-000018-0000346,2020-12-12T00:00:00,RX-000018,CAT-0000018,9.99974,0.208328,0.68423
COKE-RX-000018-0000347,2020-12-13T00:00:00,RX-000018,CAT-0000018,10.00404,0.204164,0.70764
COKE-RX-000018-0000348,2020-12-14T00:00:00,RX-000018,CAT-0000018,10.00821,0.200164,0.6849
COKE-RX-000018-0000349,2020-12-15T00:00:00,RX-000018,CAT-0000018,10.01225,0.196319,0.68868
COKE-RX-000018-0000350,2020-12-16T00:00:00,RX-000018,CAT-0000018,10.01617,0.192619,0.68483
COKE-RX-000018-0000351,2020-12-17T00:00:00,RX-000018,CAT-0000018,10.01997,0.189056,0.6761
COKE-RX-000018-0000352,2020-12-18T00:00:00,RX-000018,CAT-0000018,10.02366,0.185623,0.68427
COKE-RX-000018-0000353,2020-12-19T00:00:00,RX-000018,CAT-0000018,10.02723,0.182313,0.67798
COKE-RX-000018-0000354,2020-12-20T00:00:00,RX-000018,CAT-0000018,10.0307,0.17912,0.71262
COKE-RX-000018-0000355,2020-12-21T00:00:00,RX-000018,CAT-0000018,10.03407,0.176036,0.68061
COKE-RX-000018-0000356,2020-12-22T00:00:00,RX-000018,CAT-0000018,10.03733,0.173057,0.67737
COKE-RX-000018-0000357,2020-12-23T00:00:00,RX-000018,CAT-0000018,9.37284,0.5,0.64677
COKE-RX-000018-0000358,2020-12-24T00:00:00,RX-000018,CAT-0000018,9.39904,0.5,0.63244
COKE-RX-000018-0000359,2020-12-25T00:00:00,RX-000018,CAT-0000018,9.42434,0.5,0.63944
COKE-RX-000018-0000360,2020-12-26T00:00:00,RX-000018,CAT-0000018,9.44878,0.5,0.65685
COKE-RX-000018-0000361,2020-12-27T00:00:00,RX-000018,CAT-0000018,9.47238,0.5,0.65592
COKE-RX-000018-0000362,2020-12-28T00:00:00,RX-000018,CAT-0000018,9.49518,0.5,0.67185
COKE-RX-000018-0000363,2020-12-29T00:00:00,RX-000018,CAT-0000018,9.5172,0.5,0.69317
COKE-RX-000018-0000364,2020-12-30T00:00:00,RX-000018,CAT-0000018,9.53846,0.5,0.64747
COKE-RX-000019-0000000,2020-01-01T00:00:00,RX-000019,CAT-0000019,0.6,0.5,0.05673
COKE-RX-000019-0000001,2020-01-02T00:00:00,RX-000019,CAT-0000019,0.62377,0.311886,0.10851
COKE-RX-000019-0000002,2020-01-03T00:00:00,RX-000019,CAT-0000019,0.64749,0.21583,0.06007
COKE-RX-000019-0000003,2020-01-04T00:00:00,RX-000019,CAT-0000019,0.67116,0.16779,0.05957
COKE-RX-000019-0000004,2020-01-05T00:00:00,RX-000019,CAT-0000019,0.69478,0.138956,0.0608
COKE-RX-000019-0000005,2020-01-06T00:00:00,RX-000019,CAT-0000019,0.71835,0.119724,0.06304
COKE-RX-000019-0000006,2020-01-07T00:00:00,RX-000019,CAT-0000019,0.74186,0.105981,0.06121
COKE-RX-000019-0000007,2020-01-08T00:00:00,RX-000019,CAT-0000019,0.76533,0.095666,0.13265
COKE-RX-000019-0000008,2020-01-09T00:00:00,RX-000019,CAT-0000019,0.78875,0.087639,0.06737
COKE-RX-000019-0000009,2020-01-10T00:00:00,RX-000019,CAT-0000019,0.81211,0.081211,0.07004
COKE-RX-000019-0000010,2020-01-11T00:00:00,RX-000019,CAT-0000019,0.83543,0.075948,0.09556
COKE-RX-000019-0000011,2020-01-12T00:00:00,RX-000019,CAT-0000019,0.8587,0.071558,0.10626
COKE-RX-000019-0000012,2020-01-13T00:00:00,RX-000019,CAT-0000019,0.88192,0.06784,0.07979
COKE-RX-000019-0000013,2020-01-14T00:00:00,RX-000019,CAT-0000019,0.90508,0.064649,0.09845
COKE-RX-000019-0000014,2020-01-15T00:00:00,RX-000019,CAT-0000019,0.9282,0.06188,0.09993
COKE-RX-000019-0000015,2020-01-16T00:00:00,RX-000019,CAT-0000019,0.95127,0.059454,0.0821
COKE-RX-000019-0000016,2020-01-17T00:00:00,RX-000019,CAT-0000019,0.97429,0.057311,0.07585
COKE-RX-000019-0000017,2020-01-18T00:00:00,RX-000019,CAT-0000019,0.99726,0.055403,0.08333
COKE-RX-000019-0000018,2020-01-19T00:00:00,RX-000019,CAT-0000019,1.02018,0.053693,0.10092
COKE-RX-000019-0000019,2020-01-20T00:00:00,RX-000019,CAT-0000019,1.04305,0.052152,0.09167
COKE-RX-000019-0000020,2020-01-21T00:00:00,RX-000019,CAT-0000019,1.06587,0.050756,0.09219
COKE-RX-000019-0000021,2020-01-22T00:00:00,RX-000019,CAT-0000019,1.08864,0.049484,0.08905
COKE-RX-000019-0000022,2020-01-23T00:00:00,RX-000019,CAT-0000019,1.11137,0.04832,0.11991
COKE-RX-000019-0000023,2020-01-24T00:00:00,RX-000019,CAT-0000019,1.13404,0.047252,0.11542
COKE-RX-000019-0000024,2020-01-25T00:00:00,RX-000019,CAT-0000019,1.15667,0.046267,0.13846
COKE-RX-000019-0000025,2020-01-26T00:00:00,RX-000019,CAT-0000019,1.17925,0.045356,0.10801
COKE-RX-000019-0000026,2020-01-27T00:00:00,RX-000019,CAT-0000019,1.20178,0.04451,0.09152
COKE-RX-000019-0000027,2020-01-28T00:00:00,RX-000019,CAT-0000019,1.22426,0.043724,0.14887
COKE-RX-000019-0000028,2020-01-29T00:00:00,RX-000019,CAT-0000019,1.24669,0.042989,0.14795
COKE-RX-000019-0000029,2020-01-30T00:00:00,RX-000019,CAT-0000019,1.26908,0.042303,0.09625
COKE-RX-000019-0000030,2020-01-31T00:00:00,RX-000019,CAT-0000019,1.29142,0.041659,0.12165
COKE-RX-000019-0000031,2020-02-01T00:00:00,RX-000019,CAT-0000019,1.31371,0.041053,0.10722
COKE-RX-000019-0000032,2020-02-02T00:00:00,RX-000019,CAT-0000019,1.33595,0.040483,0.09789
COKE-RX-000019-0000033,2020-02-03T00:00:00,RX-000019,CAT-0000019,1.35814,0.039945,0.10355
COKE-RX-000019-0000034,2020-02-04T00:00:00,RX-000019,CAT-0000019,1.38029,0.039437,0.1063
COKE-RX-000019-0000035,2020-02-05T00:00:00,RX-000019,CAT-0000019,1.40239,0.038955,0.11508
COKE-RX-000019-0000036,2020-02-06T00:00:00,RX-000019,CAT-0000019,1.42444,0.038498,0.13125
COKE-RX-000019-0000037,2020-02-07T00:00:00,RX-000019,CAT-0000019,1.44645,0.038064,0.14033
COKE-RX-000019-0000038,2020-02-08T00:00:00,RX-000019,CAT-0000019,1.4684,0.037651,0.12305
COKE-RX-000019-0000039,2020-02-09T00:00:00,RX-000019,CAT-0000019,1.49031,0.037258,0.11531
COKE-RX-000019-0000040,2020-02-10T00:00:00,RX-000019,CAT-0000019,1.51218,0.036882,0.14542
COKE-RX-000019-0000041,2020-02-11T00:00:00,RX-000019,CAT-0000019,1.53399,0.036524,0.1124
COKE-RX-000019-0000042,2020-02-12T00:00:00,RX-000019,CAT-0000019,1.55576,0.036181,0.14006
COKE-RX-000019-0000043,2020-02-13T00:00:00,RX-000019,CAT-0000019,1.57749,0.035852,0.11578
COKE-RX-000019-0000044,2020-02-14T00:00:00,RX-000019,CAT-0000019,1.59917,0.035537,0.12173
COKE-RX-000019-0000045,2020-02-15T00:00:00,RX-000019,CAT-0000019,1.6208,0.035235,0.1438
COKE-RX-000019-0000046,2020-02-16T00:00:00,RX-000019,CAT-0000019,1.64238,0.034944,0.15198
COKE-RX-000019-0000047,2020-02-17T00:00:00,RX-000019,CAT-0000019,1.66392,0.034665,0.1254
COKE-RX-000019-0000048,2020-02-18T00:00:00,RX-000019,CAT-0000019,1.68541,0.034396,0.14554
COKE-RX-000019-0000049,2020-02-19T00:00:00,RX-000019,CAT-0000019,1.70686,0.034137,0.1314
COKE-RX-000019-0000050,2020-02-20T00:00:00,RX-000019,CAT-0000019,1.72826,0.033887,0.13591
COKE-RX-000019-0000051,2020-02-21T00:00:00,RX-000019,CAT-0000019,1.74961,0.033646,0.13033
COKE-RX-000019-0000052,2020-02-22T00:00:00,RX-000019,CAT-0000019,1.77092,0.033414,0.13917
COKE-RX-000019-0000053,2020-02-23T00:00:00,RX-000019,CAT-0000019,1.79218,0.033189,0.12998
COKE-RX-000019-0000054,2020-02-24T00:00:00,RX-000019,CAT-0000019,1.8134,0.032971,0.12827
COKE-RX-000019-0000055,2020-02-25T00:00:00,RX-000019,CAT-0000019,1.83457,0.03276,0.13901
COKE-RX-000019-0000056,2020-02-26T00:00:00,RX-000019,CAT-0000019,1.8557,0.032556,0.19415
COKE-RX-000019-0000057,2020-02-27T00:00:00,RX-000019,CAT-0000019,1.87678,0.032358,0.13956
COKE-RX-000019-0000058,2020-02-28T00:00:00,RX-000019,CAT-0000019,1.89781,0.032166,0.14154
COKE-RX-000019-0000059,2020-02-29T00:00:00,RX-000019,CAT-0000019,1.9188,0.03198,0.14484
COKE-RX-000019-0000060,2020-03-01T00:00:00,RX-000019,CAT-0000019,1.93975,0.031799,0.14387
COKE-RX-000019-0000061,2020-03-02T00:00:00,RX-000019,CAT-0000019,1.96065,0.031623,0.17966
COKE-RX-000019-0000062,2020-03-03T00:00:00,RX-000019,CAT-0000019,1.98151,0.031452,0.13899
COKE-RX-000019-0000063,2020-03-04T00:00:00,RX-000019,CAT-0000019,2.00232,0.031286,0.17026
COKE-RX-000019-0000064,2020-03-05T00:00:00,RX-000019,CAT-0000019,2.02308,0.031124,0.15876
COKE-RX-000019-0000065,2020-03-06T00:00:00,RX-000019,CAT-0000019,2.04381,0.030967,0.193
COKE-RX-000019-0000066,2020-03-07T00:00:00,RX-000019,CAT-0000019,2.06449,0.030813,0.15339
COKE-RX-000019-0000067,2020-03-08T00:00:00,RX-000019,CAT-0000019,2.08512,0.030664,0.14654
COKE-RX-000019-0000068,2020-03-09T00:00:00,RX-000019,CAT-0000019,2.10571,0.030518,0.16182
COKE-RX-000019-0000069,2020-03-10T00:00:00,RX-000019,CAT-0000019,2.12625,0.030375,0.14809
COKE-RX-000019-0000070,2020-03-11T00:00:00,RX-000019,CAT-0000019,2.14676,0.030236,0.16528
COKE-RX-000019-0000071,2020-03-12T00:00:00,RX-000019,CAT-0000019,2.16721,0.0301,0.17519
COKE-RX-000019-0000072,2020-03-13T00:00:00,RX-000019,CAT-0000019,2.18763,0.029967,0.19528
COKE-RX-000019-0000073,2020-03-14T00:00:00,RX-000019,CAT-0000019,2.208,0.029838,0.16829
COKE-RX-000019-0000074,2020-03-15T00:00:00,RX-000019,CAT-0000019,2.22832,0.029711,0.18125
COKE-RX-000019-0000075,2020-03-16T00:00:00,RX-000019,CAT-0000019,2.24861,0.029587,0.19375
COKE-RX-000019-0000076,2020-03-17T00:00:00,RX-000019,CAT-0000019,2.26885,0.029466,0.17997
COKE-RX-000019-0000077,2020-03-18T00:00:00,RX-000019,CAT-0000019,2.28904,0.029347,0.16917
COKE-RX-000019-0000078,2020-03-19T00:00:00,RX-000019,CAT-0000019,2.30919,0.02923,0.17534
COKE-RX-000019-0000079,2020-03-20T00:00:00,RX-000019,CAT-0000019,2.3293,0.029116,0.16849
COKE-RX-000019-0000080,2020-03-21T00:00:00,RX-000019,CAT-0000019,2.34937,0.029005,0.17487
COKE-RX-000019-0000081,2020-03-22T00:00:00,RX-000019,CAT-0000019,2.36939,0.028895,0.18767
COKE-RX-000019-0000082,2020-03-23T00:00:00,RX-000019,CAT-0000019,2.38937,0.028788,0.17955
COKE-RX-000019-0000083,2020-03-24T00:00:00,RX-000019,CAT-0000019,2.40931,0.028682,0.18305
COKE-RX-000019-0000084,2020-03-25T00:00:00,RX-000019,CAT-0000019,2.42921,0.028579,0.19613
COKE-RX-000019-0000085,2020-03-26T00:00:00,RX-000019,CAT-0000019,2.44906,0.028477,0.198
COKE-RX-000019-0000086,2020-03-27T00:00:00,RX-000019,CAT-0000019,2.46887,0.028378,0.1764
COKE-RX-000019-0000087,2020-03-28T00:00:00,RX-000019,CAT-0000019,2.48864,0.02828,0.17808
COKE-RX-000019-0000088,2020-03-29T00:00:00,RX-000019,CAT-0000019,2.50836,0.028184,0.17895
COKE-RX-000019-0000089,2020-03-30T00:00:00,RX-000019,CAT-0000019,2.52805,0.028089,0.2354
COKE-RX-000019-0000090,2020-03-31T00:00:00,RX-000019,CAT-0000019,2.54769,0.027997,0.18765
COKE-RX-000019-0000091,2020-04-01T00:00:00,RX-000019,CAT-0000019,2.56728,0.027905,0.19786
COKE-RX-000019-0000092,2020-04-02T00:00:00,RX-000019,CAT-0000019,2.58684,0.027815,0.21701
COKE-RX-000019-0000093,2020-04-03T00:00:00,RX-000019,CAT-0000019,2.60636,0.027727,0.20558
COKE-RX-000019-0000094,2020-04-04T00:00:00,RX-000019,CAT-0000019,2.62583,0.02764,0.19676
COKE-RX-000019-0000095,2020-04-05T00:00:00,RX-000019,CAT-0000019,2.64526,0.027555,0.19806
COKE-RX-000019-0000096,2020-04-06T00:00:00,RX-000019,CAT-0000019,2.66465,0.027471,0.24555
COKE-RX-000019-0000097,2020-04-07T00:00:00,RX-000019,CAT-0000019,2.684,0.027388,0.24016
COKE-RX-000019-0000098,2020-04-08T00:00:00,RX-000019,CAT-0000019,2.7033,0.027306,0.20071
COKE-RX-000019-0000099,2020-04-09T00:00:00,RX-000019,CAT-0000019,2.72257,0.027226,0.20868
COKE-RX-000019-0000100,2020-04-10T00:00:00,RX-000019,CAT-0000019,2.74179,0.027146,0.19612
COKE-RX-000019-0000101,2020-04-11T00:00:00,RX-000019,CAT-0000019,2.76098,0.027068,0.19521
COKE-RX-000019-0000102,2020-04-12T00:00:00,RX-000019,CAT-0000019,2.78012,0.026991,0.21045
COKE-RX-000019-0000103,2020-04-13T00:00:00,RX-000019,CAT-0000019,2.79922,0.026916,0.2104
COKE-RX-000019-0000104,2020-04-14T00:00:00,RX-000019,CAT-0000019,2.81828,0.026841,0.21345
COKE-RX-000019-0000105,2020-04-15T00:00:00,RX-000019,CAT-0000019,2.8373,0.026767,0.22436
COKE-RX-000019-0000106,2020-04-16T00:00:00,RX-000019,CAT-0000019,2.85628,0.026694,0.20736
COKE-RX-000019-0000107,2020-04-17T00:00:00,RX-000019,CAT-0000019,2.87521,0.026622,0.20368
COKE-RX-000019-0000108,2020-04-18T00:00:00,RX-000019,CAT-0000019,2.89411,0.026551,0.21567
COKE-RX-000019-0000109,2020-04-19T00:00:00,RX-000019,CAT-0000019,2.91297,0.026482,0.20752
COKE-RX-000019-0000110,2020-04-20T00:00:00,RX-000019,CAT-0000019,2.93178,0.026412,0.22685
COKE-RX-000019-0000111,2020-04-21T00:00:00,RX-000019,CAT-0000019,2.95056,0.026344,0.23128
COKE-RX-000019-0000112,2020-04-22T00:00:00,RX-000019,CAT-0000019,2.9693,0.026277,0.22311
COKE-RX-000019-0000113,2020-04-23T00:00:00,RX-000019,CAT-0000019,2.98799,0.02621,0.21646
COKE-RX-000019-0000114,2020-04-24T00:00:00,RX-000019,CAT-0000019,3.00665,0.026145,0.21801
COKE-RX-000019-0000115,2020-04-25T00:00:00,RX-000019,CAT-0000019,3.02526,0.02608,0.21268
COKE-RX-000019-0000116,2020-04-26T00:00:00,RX-000019,CAT-0000019,3.04384,0.026016,0.25993
COKE-RX-000019-0000117,2020-04-27T00:00:00,RX-000019,CAT-0000019,3.06237,0.025952,0.21959
COKE-RX-000019-0000118,2020-04-28T00:00:00,RX-000019,CAT-0000019,3.08087,0.02589,0.22243
COKE-RX-000019-0000119,2020-04-29T00:00:00,RX-000019,CAT-0000019,3.09933,0.025828,0.22748
COKE-RX-000019-0000120,2020-04-30T00:00:00,RX-000019,CAT-0000019,3.11774,0.025766,0.22924
COKE-RX-000019-0000121,2020-05-01T00:00:00,RX-000019,CAT-0000019,3.13612,0.025706,0.21823
COKE-RX-000019-0000122,2020-05-02T00:00:00,RX-000019,CAT-0000019,3.15446,0.025646,0.21967
COKE-RX-000019-0000123,2020-05-03T00:00:00,RX-000019,CAT-0000019,3.17276,0.025587,0.22581
COKE-RX-000019-0000124,2020-05-04T00:00:00,RX-000019,CAT-0000019,3.19102,0.025528,0.22145
COKE-RX-000019-0000125,2020-05-05T00:00:00,RX-000019,CAT-0000019,3.20924,0.02547,0.24677
COKE-RX-000019-0000126,2020-05-06T00:00:00,RX-000019,CAT-0000019,3.22742,0.025413,0.2391
COKE-RX-000019-0000127,2020-05-07T00:00:00,RX-000019,CAT-0000019,3.24556,0.025356,0.24668
COKE-RX-000019-0000128,2020-05-08T00:00:00,RX-000019,CAT-0000019,3.26366,0.0253,0.22896
COKE-RX-000019-0000129,2020-05-09T00:00:00,RX-000019,CAT-0000019,3.28173,0.025244,0.24228
COKE-RX-000019-0000130,2020-05-10T00:00:00,RX-000019,CAT-0000019,3.29976,0.025189,0.25906
COKE-RX-000019-0000131,2020-05-11T00:00:00,RX-000019,CAT-0000019,3.31774,0.025134,0.30171
COKE-RX-000019-0000132,2020-05-12T00:00:00,RX-000019,CAT-0000019,3.33569,0.02508,0.24823
COKE-RX-000019-0000133,2020-05-13T00:00:00,RX-000019,CAT-0000019,3.3536,0.025027,0.23406
COKE-RX-000019-0000134,2020-05-14T00:00:00,RX-000019,CAT-0000019,3.37148,0.024974,0.2354
COKE-RX-000019-0000135,2020-05-15T00:00:00,RX-000019,CAT-0000019,3.38931,0.024921,0.24312
COKE-RX-000019-0000136,2020-05-16T00:00:00,RX-000019,CAT-0000019,3.4071,0.024869,0.23856
COKE-RX-000019-0000137,2020-05-17T00:00:00,RX-000019,CAT-0000019,3.42486,0.024818,0.23702
COKE-RX-000019-0000138,2020-05-18T00:00:00,RX-000019,CAT-0000019,3.44258,0.024767,0.24635
COKE-RX-000019-0000139,2020-05-19T00:00:00,RX-000019,CAT-0000019,3.46026,0.024716,0.25885
COKE-RX-000019-0000140,2020-05-20T00:00:00,RX-000019,CAT-0000019,3.47791,0.024666,0.27439
COKE-RX-000019-0000141,2020-05-21T00:00:00,RX-000019,CAT-0000019,3.49551,0.024616,0.25109
COKE-RX-000019-0000142,2020-05-22T00:00:00,RX-000019,CAT-0000019,3.51308,0.024567,0.24954
COKE-RX-000019-0000143,2020-05-23T00:00:00,RX-000019,CAT-0000019,3.53061,0.024518,0.24874
COKE-RX-000019-0000144,2020-05-24T00:00:00,RX-000019,CAT-0000019,3.54811,0.02447,0.25683
COKE-RX-000019-0000145,2020-05-25T00:00:00,RX-000019,CAT-0000019,3.56556,0.024422,0.24508
COKE-RX-000019-0000146,2020-05-26T00:00:00,RX-000019,CAT-0000019,3.58298,0.024374,0.248
COKE-RX-000019-0000147,2020-05-27T00:00:00,RX-000019,CAT-0000019,3.60036,0.024327,0.24745
COKE-RX-000019-0000148,2020-05-28T00:00:00,RX-000019,CAT-0000019,3.6177,0.02428,0.25994
COKE-RX-000019-0000149,2020-05-29T00:00:00,RX-000019,CAT-0000019,3.63501,0.024233,0.27777
COKE-RX-000019-0000150,2020-05-30T00:00:00,RX-000019,CAT-0000019,3.65228,0.024187,0.27691
COKE-RX-000019-0000151,2020-05-31T00:00:00,RX-000019,CAT-0000019,3.66951,0.024142,0.26105
COKE-RX-000019-0000152,2020-06-01T00:00:00,RX-000019,CAT-0000019,3.68671,0.024096,0.25936
COKE-RX-000019-0000153,2020-06-02T00:00:00,RX-000019,CAT-0000019,3.70387,0.024051,0.27787
COKE-RX-000019-0000154,2020-06-03T00:00:00,RX-000019,CAT-0000019,3.72099,0.024006,0.25658
COKE-RX-000019-0000155,2020-06-04T00:00:00,RX-000019,CAT-0000019,3.73807,0.023962,0.32646
COKE-RX-000019-0000156,2020-06-05T00:00:00,RX-000019,CAT-0000019,3.75512,0.023918,0.25927
COKE-RX-000019-0000157,2020-06-06T00:00:00,RX-000019,CAT-0000019,3.77213,0.023874,0.26828
COKE-RX-000019-0000158,2020-06-07T00:00:00,RX-000019,CAT-0000019,3.78911,0.023831,0.27791
COKE-RX-000019-0000159,2020-06-08T00:00:00,RX-000019,CAT-0000019,3.80605,0.023788,0.28092
COKE-RX-000019-0000160,2020-06-09T00:00:00,RX-000019,CAT-0000019,3.82295,0.023745,0.28463
COKE-RX-000019-0000161,2020-06-10T00:00:00,RX-000019,CAT-0000019,3.83982,0.023703,0.27205
COKE-RX-000019-0000162,2020-06-11T00:00:00,RX-000019,CAT-0000019,3.85665,0.02366,0.31374
COKE-RX-000019-0000163,2020-06-12T00:00:00,RX-000019,CAT-0000019,3.87344,0.023619,0.26543
COKE-RX-000019-0000164,2020-06-13T00:00:00,RX-000019,CAT-0000019,1.15988,0.5,0.10194
COKE-RX-000019-0000165,2020-06-14T00:00:00,RX-000019,CAT-0000019,1.1976,0.5,0.14362
COKE-RX-000019-0000166,2020-06-15T00:00:00,RX-000019,CAT-0000019,1.2347,0.411568,0.09046
COKE-RX-000019-0000167,2020-06-16T00:00:00,RX-000019,CAT-0000019,1.27122,0.317804,0.11475
COKE-RX-000019-0000168,2020-06-17T00:00:00,RX-000019,CAT-0000019,1.30716,0.261432,0.1077
COKE-RX-000019-0000169,2020-06-18T00:00:00,RX-000019,CAT-0000019,1.34255,0.223758,0.10192
COKE-RX-000019-0000170,2020-06-19T00:00:00,RX-000019,CAT-0000019,1.3774,0.196772,0.10991
COKE-RX-000019-0000171,2020-06-20T00:00:00,RX-000019,CAT-0000019,1.41174,0.176467,0.13183
COKE-RX-000019-0000172,2020-06-21T00:00:00,RX-000019,CAT-0000019,1.44557,0.160619,0.10897
COKE-RX-000019-0000173,2020-06-22T00:00:00,RX-000019,CAT-0000019,1.47892,0.147892,0.10913
COKE-RX-000019-0000174,2020-06-23T00:00:00,RX-000019,CAT-0000019,1.5118,0.137436,0.12279
COKE-RX-000019-0000175,2020-06-24T00:00:00,RX-000019,CAT-0000019,1.54422,0.128685,0.10667
COKE-RX-000019-0000176,2020-06-25T00:00:00,RX-000019,CAT-0000019,1.57621,0.121247,0.11407
COKE-RX-000019-0000177,2020-06-26T00:00:00,RX-000019,CAT-0000019,1.60776,0.11484,0.11991
COKE-RX-000019-0000178,2020-06-27T00:00:00,RX-000019,CAT-0000019,1.6389,0.10926,0.12426
COKE-RX-000019-0000179,2020-06-28T00:00:00,RX-000019,CAT-0000019,1.66965,0.104353,0.14965
COKE-RX-000019-0000180,2020-06-29T00:00:00,RX-000019,CAT-0000019,1.7,0.1,0.12907
COKE-RX-000019-0000181,2020-06-30T00:00:00,RX-000019,CAT-0000019,1.72998,0.09611,0.12987
COKE-RX-000019-0000182,2020-07-01T00:00:00,RX-000019,CAT-0000019,1.75959,0.09261,0.14093
COKE-RX-000019-0000183,2020-07-02T00:00:00,RX-000019,CAT-0000019,1.78886,0.089443,0.12996
COKE-RX-000019-0000184,2020-07-03T00:00:00,RX-000019,CAT-0000019,1.81778,0.086561,0.2004
COKE-RX-000019-0000185,2020-07-04T00:00:00,RX-000019,CAT-0000019,1.84637,0.083926,0.12931
COKE-RX-000019-0000186,2020-07-05T00:00:00,RX-000019,CAT-0000019,1.87463,0.081506,0.14184
COKE-RX-000019-0000187,2020-07-06T00:00:00,RX-000019,CAT-0000019,1.90259,0.079275,0.15724
COKE-RX-000019-0000188,2020-07-07T00:00:00,RX-000019,CAT-0000019,1.93025,0.07721,0.1462
COKE-RX-000019-0000189,2020-07-08T00:00:00,RX-000019,CAT-0000019,1.95761,0.075293,0.15959
COKE-RX-000019-0000190,2020-07-09T00:00:00,RX-000019,CAT-0000019,1.98469,0.073507,0.14666
COKE-RX-000019-0000191,2020-07-10T00:00:00,RX-000019,CAT-0000019,2.01149,0.071839,0.16432
COKE-RX-000019-0000192,2020-07-11T00:00:00,RX-000019,CAT-0000019,2.03802,0.070277,0.14496
COKE-RX-000019-0000193,2020-07-12T00:00:00,RX-000019,CAT-0000019,2.0643,0.06881,0.14649
COKE-RX-000019-0000194,2020-07-13T00:00:00,RX-000019,CAT-0000019,2.09032,0.06743,0.16452
COKE-RX-000019-0000195,2020-07-14T00:00:00,RX-000019,CAT-0000019,2.1161,0.066128,0.1656
COKE-RX-000019-0000196,2020-07-15T00:00:00,RX-000019,CAT-0000019,2.14164,0.064898,0.16075
COKE-RX-000019-0000197,2020-07-16T00:00:00,RX-000019,CAT-0000019,2.16695,0.063734,0.15462
COKE-RX-000019-0000198,2020-07-17T00:00:00,RX-000019,CAT-0000019,2.19204,0.06263,0.156
COKE-RX-000019-0000199,2020-07-18T00:00:00,RX-000019,CAT-0000019,2.21691,0.061581,0.16174
COKE-RX-000019-0000200,2020-07-19T00:00:00,RX-000019,CAT-0000019,2.24157,0.060583,0.17368
COKE-RX-000019-0000201,2020-07-20T00:00:00,RX-000019,CAT-0000019,2.26603,0.059632,0.17343
COKE-RX-000019-0000202,2020-07-21T00:00:00,RX-000019,CAT-0000019,2.29028,0.058725,0.20189
COKE-RX-000019-0000203,2020-07-22T00:00:00,RX-000019,CAT-0000019,2.31434,0.057859,0.25622
COKE-RX-000019-0000204,2020-07-23T00:00:00,RX-000019,CAT-0000019,2.33822,0.05703,0.16739
COKE-RX-000019-0000205,2020-07-24T00:00:00,RX-000019,CAT-0000019,2.36191,0.056236,0.16933
COKE-RX-000019-0000206,2020-07-25T00:00:00,RX-000019,CAT-0000019,2.38542,0.055475,0.21165
COKE-RX-000019-0000207,2020-07-26T00:00:00,RX-000019,CAT-0000019,2.40875,0.054744,0.1826
COKE-RX-000019-0000208,2020-07-27T00:00:00,RX-000019,CAT-0000019,2.43192,0.054043,0.16681
COKE-RX-000019-0000209,2020-07-28T00:00:00,RX-000019,CAT-0000019,2.45493,0.053368,0.17364
COKE-RX-000019-0000210,2020-07-29T00:00:00,RX-000019,CAT-0000019,2.47777,0.052719,0.19119
COKE-RX-000019-0000211,2020-07-30T00:00:00,RX-000019,CAT-0000019,2.50046,0.052093,0.18629
COKE-RX-000019-0000212,2020-07-31T00:00:00,RX-000019,CAT-0000019,2.523,0.05149,0.21752
COKE-RX-000019-0000213,2020-08-01T00:00:00,RX-000019,CAT-0000019,2.54539,0.050908,0.26376
COKE-RX-000019-0000214,2020-08-02T00:00:00,RX-000019,CAT-0000019,2.56764,0.050346,0.18155
COKE-RX-000019-0000215,2020-08-03T00:00:00,RX-000019,CAT-0000019,2.58974,0.049803,0.20006
COKE-RX-000019-0000216,2020-08-04T00:00:00,RX-000019,CAT-0000019,2.61171,0.049278,0.19609
COKE-RX-000019-0000217,2020-08-05T00:00:00,RX-000019,CAT-0000019,2.63355,0.048769,0.2463
COKE-RX-000019-0000218,2020-08-06T00:00:00,RX-000019,CAT-0000019,2.65526,0.048277,0.20097
COKE-RX-000019-0000219,2020-08-07T00:00:00,RX-000019,CAT-0000019,2.67684,0.047801,0.25563
COKE-RX-000019-0000220,2020-08-08T00:00:00,RX-000019,CAT-0000019,2.69829,0.047338,0.18289
COKE-RX-000019-0000221,2020-08-09T00:00:00,RX-000019,CAT-0000019,2.71963,0.04689,0.20096
COKE-RX-000019-0000222,2020-08-10T00:00:00,RX-000019,CAT-0000019,2.74085,0.046455,0.23157
COKE-RX-000019-0000223,2020-08-11T00:00:00,RX-000019,CAT-0000019,2.76195,0.046033,0.19545
COKE-RX-000019-0000224,2020-08-12T00:00:00,RX-000019,CAT-0000019,2.78294,0.045622,0.19235
COKE-RX-000019-0000225,2020-08-13T00:00:00,RX-000019,CAT-0000019,2.80382,0.045223,0.19296
COKE-RX-000019-0000226,2020-08-14T00:00:00,RX-000019,CAT-0000019,2.8246,0.044835,0.20308
COKE-RX-000019-0000227,2020-08-15T00:00:00,RX-000019,CAT-0000019,2.84526,0.044457,0.19813
COKE-RX-000019-0000228,2020-08-16T00:00:00,RX-000019,CAT-0000019,2.86583,0.04409,0.20883
COKE-RX-000019-0000229,2020-08-17T00:00:00,RX-000019,CAT-0000019,2.8863,0.043732,0.2021
COKE-RX-000019-0000230,2020-08-18T00:00:00,RX-000019,CAT-0000019,2.90666,0.043383,0.20522
COKE-RX-000019-0000231,2020-08-19T00:00:00,RX-000019,CAT-0000019,2.92694,0.043043,0.2045
COKE-RX-000019-0000232,2020-08-20T00:00:00,RX-000019,CAT-0000019,2.94711,0.042712,0.20962
COKE-RX-000019-0000233,2020-08-21T00:00:00,RX-000019,CAT-0000019,2.9672,0.042389,0.21243
COKE-RX-000019-0000234,2020-08-22T00:00:00,RX-000019,CAT-0000019,2.9872,0.042073,0.2654
COKE-RX-000019-0000235,2020-08-23T00:00:00,RX-000019,CAT-0000019,3.0071,0.041765,0.2326
COKE-RX-000019-0000236,2020-08-24T00:00:00,RX-000019,CAT-0000019,3.02693,0.041465,0.22078
COKE-RX-000019-0000237,2020-08-25T00:00:00,RX-000019,CAT-0000019,3.04666,0.041171,0.2389
COKE-RX-000019-0000238,2020-08-26T00:00:00,RX-000019,CAT-0000019,3.06632,0.040884,0.21799
COKE-RX-000019-0000239,2020-08-27T00:00:00,RX-000019,CAT-0000019,3.08589,0.040604,0.22086
COKE-RX-000019-0000240,2020-08-28T00:00:00,RX-000019,CAT-0000019,3.10538,0.04033,0.23697
COKE-RX-000019-0000241,2020-08-29T00:00:00,RX-000019,CAT-0000019,3.12479,0.040061,0.23376
COKE-RX-000019-0000242,2020-08-30T00:00:00,RX-000019,CAT-0000019,3.14413,0.039799,0.23817
COKE-RX-000019-0000243,2020-08-31T00:00:00,RX-000019,CAT-0000019,3.16339,0.039542,0.22447
COKE-RX-000019-0000244,2020-09-01T00:00:00,RX-000019,CAT-0000019,3.18258,0.039291,0.2338
COKE-RX-000019-0000245,2020-09-02T00:00:00,RX-000019,CAT-0000019,3.20169,0.039045,0.22784
COKE-RX-000019-0000246,2020-09-03T00:00:00,RX-000019,CAT-0000019,3.22074,0.038804,0.23341
COKE-RX-000019-0000247,2020-09-04T00:00:00,RX-000019,CAT-0000019,3.23971,0.038568,0.23341
COKE-RX-000019-0000248,2020-09-05T00:00:00,RX-000019,CAT-0000019,3.25861,0.038337,0.23874
COKE-RX-000019-0000249,2020-09-06T00:00:00,RX-000019,CAT-0000019,3.27745,0.03811,0.22963
COKE-RX-000019-0000250,2020-09-07T00:00:00,RX-000019,CAT-0000019,3.29622,0.037888,0.32639
COKE-RX-000019-0000251,2020-09-08T00:00:00,RX-000019,CAT-0000019,3.31492,0.03767,0.23794
COKE-RX-000019-0000252,2020-09-09T00:00:00,RX-000019,CAT-0000019,3.33356,0.037456,0.23984
COKE-RX-000019-0000253,2020-09-10T00:00:00,RX-000019,CAT-0000019,3.35213,0.037246,0.24162
COKE-RX-000019-0000254,2020-09-11T00:00:00,RX-000019,CAT-0000019,3.37064,0.03704,0.25342
COKE-RX-000019-0000255,2020-09-12T00:00:00,RX-000019,CAT-0000019,3.38909,0.036838,0.27848
COKE-RX-000019-0000256,2020-09-13T00:00:00,RX-000019,CAT-0000019,3.40748,0.03664,0.24188
COKE-RX-000019-0000257,2020-09-14T00:00:00,RX-000019,CAT-0000019,3.42581,0.036445,0.33179
COKE-RX-000019-0000258,2020-09-15T00:00:00,RX-000019,CAT-0000019,3.44408,0.036253,0.24357
COKE-RX-000019-0000259,2020-09-16T00:00:00,RX-000019,CAT-0000019,3.46229,0.036065,0.25103
COKE-RX-000019-0000260,2020-09-17T00:00:00,RX-000019,CAT-0000019,3.48044,0.035881,0.23897
COKE-RX-000019-0000261,2020-09-18T00:00:00,RX-000019,CAT-0000019,3.49853,0.035699,0.25712
COKE-RX-000019-0000262,2020-09-19T00:00:00,RX-000019,CAT-0000019,3.51657,0.035521,0.25062
COKE-RX-000019-0000263,2020-09-20T00:00:00,RX-000019,CAT-0000019,3.53456,0.035346,0.25309
COKE-RX-000019-0000264,2020-09-21T00:00:00,RX-000019,CAT-0000019,3.55249,0.035173,0.2555
COKE-RX-000019-0000265,2020-09-22T00:00:00,RX-000019,CAT-0000019,3.57036,0.035004,0.24712
COKE-RX-000019-0000266,2020-09-23T00:00:00,RX-000019,CAT-0000019,3.58819,0.034837,0.25601
COKE-RX-000019-0000267,2020-09-24T00:00:00,RX-000019,CAT-0000019,3.60596,0.034673,0.25433
COKE-RX-000019-0000268,2020-09-25T00:00:00,RX-000019,CAT-0000019,3.62367,0.034511,0.27096
COKE-RX-000019-0000269,2020-09-26T00:00:00,RX-000019,CAT-0000019,3.64134,0.034352,0.26756
COKE-RX-000019-0000270,2020-09-27T00:00:00,RX-000019,CAT-0000019,3.65896,0.034196,0.26478
COKE-RX-000019-0000271,2020-09-28T00:00:00,RX-000019,CAT-0000019,3.67652,0.034042,0.28299
COKE-RX-000019-0000272,2020-09-29T00:00:00,RX-000019,CAT-0000019,3.69404,0.03389,0.27143
COKE-RX-000019-0000273,2020-09-30T00:00:00,RX-000019,CAT-0000019,3.7115,0.033741,0.36628
COKE-RX-000019-0000274,2020-10-01T00:00:00,RX-000019,CAT-0000019,3.72892,0.033594,0.26066
COKE-RX-000019-0000275,2020-10-02T00:00:00,RX-000019,CAT-0000019,3.74629,0.033449,0.26468
COKE-RX-000019-0000276,2020-10-03T00:00:00,RX-000019,CAT-0000019,3.76361,0.033306,0.28024
COKE-RX-000019-0000277,2020-10-04T00:00:00,RX-000019,CAT-0000019,3.78088,0.033166,0.27313
COKE-RX-000019-0000278,2020-10-05T00:00:00,RX-000019,CAT-0000019,3.79811,0.033027,0.2747
COKE-RX-000019-0000279,2020-10-06T00:00:00,RX-000019,CAT-0000019,3.81529,0.03289,0.27808
COKE-RX-000019-0000280,2020-10-07T00:00:00,RX-000019,CAT-0000019,3.83243,0.032756,0.32433
COKE-RX-000019-0000281,2020-10-08T00:00:00,RX-000019,CAT-0000019,3.84952,0.032623,0.28717
COKE-RX-000019-0000282,2020-10-09T00:00:00,RX-000019,CAT-0000019,3.86656,0.032492,0.27157
COKE-RX-000019-0000283,2020-10-10T00:00:00,RX-000019,CAT-0000019,3.88356,0.032363,0.28853
COKE-RX-000019-0000284,2020-10-11T00:00:00,RX-000019,CAT-0000019,3.90051,0.032236,0.28631
COKE-RX-000019-0000285,2020-10-12T00:00:00,RX-000019,CAT-0000019,3.91743,0.03211,0.30706
COKE-RX-000019-0000286,2020-10-13T00:00:00,RX-000019,CAT-0000019,3.93429,0.031986,0.28562
COKE-RX-000019-0000287,2020-10-14T00:00:00,RX-000019,CAT-0000019,3.95112,0.031864,0.27619
COKE-RX-000019-0000288,2020-10-15T00:00:00,RX-000019,CAT-0000019,3.9679,0.031743,0.30349
COKE-RX-000019-0000289,2020-10-16T00:00:00,RX-000019,CAT-0000019,3.98464,0.031624,0.2748
COKE-RX-000019-0000290,2020-10-17T00:00:00,RX-000019,CAT-0000019,4.00133,0.031507,0.30021
COKE-RX-000019-0000291,2020-10-18T00:00:00,RX-000019,CAT-0000019,4.01799,0.031391,0.29095
COKE-RX-000019-0000292,2020-10-19T00:00:00,RX-000019,CAT-0000019,4.0346,0.031276,0.28449
COKE-RX-000019-0000293,2020-10-20T00:00:00,RX-000019,CAT-0000019,4.05117,0.031163,0.27736
COKE-RX-000019-0000294,2020-10-21T00:00:00,RX-000019,CAT-0000019,4.06771,0.031051,0.279
COKE-RX-000019-0000295,2020-10-22T00:00:00,RX-000019,CAT-0000019,4.0842,0.030941,0.29802
COKE-RX-000019-0000296,2020-10-23T00:00:00,RX-000019,CAT-0000019,4.10064,0.030832,0.28178
COKE-RX-000019-0000297,2020-10-24T00:00:00,RX-000019,CAT-0000019,4.11705,0.030724,0.28761
COKE-RX-000019-0000298,2020-10-25T00:00:00,RX-000019,CAT-0000019,4.13342,0.030618,0.29923
COKE-RX-000019-0000299,2020-10-26T00:00:00,RX-000019,CAT-0000019,4.14975,0.030513,0.30289
COKE-RX-000019-0000300,2020-10-27T00:00:00,RX-000019,CAT-0000019,4.16604,0.030409,0.29974
COKE-RX-000019-0000301,2020-10-28T00:00:00,RX-000019,CAT-0000019,4.18229,0.030306,0.31819
COKE-RX-000019-0000302,2020-10-29T00:00:00,RX-000019,CAT-0000019,4.19851,0.030205,0.30796
COKE-RX-000019-0000303,2020-10-30T00:00:00,RX-000019,CAT-0000019,4.21468,0.030105,0.35362
COKE-RX-000019-0000304,2020-10-31T00:00:00,RX-000019,CAT-0000019,4.23081,0.030006,0.31551
COKE-RX-000019-0000305,2020-11-01T00:00:00,RX-000019,CAT-0000019,4.24691,0.029908,0.3058
COKE-RX-000019-0000306,2020-11-02T00:00:00,RX-000019,CAT-0000019,4.26297,0.029811,0.31376
COKE-RX-000019-0000307,2020-11-03T00:00:00,RX-000019,CAT-0000019,4.27899,0.029715,0.32474
COKE-RX-000019-0000308,2020-11-04T00:00:00,RX-000019,CAT-0000019,4.29497,0.02962,0.29571
COKE-RX-000019-0000309,2020-11-05T00:00:00,RX-000019,CAT-0000019,4.31092,0.029527,0.30585
COKE-RX-000019-0000310,2020-11-06T00:00:00,RX-000019,CAT-0000019,4.32682,0.029434,0.30966
COKE-RX-000019-0000311,2020-11-07T00:00:00,RX-000019,CAT-0000019,4.3427,0.029343,0.32609
COKE-RX-000019-0000312,2020-11-08T00:00:00,RX-000019,CAT-0000019,4.35853,0.029252,0.32167
COKE-RX-000019-0000313,2020-11-09T00:00:00,RX-000019,CAT-0000019,4.37433,0.029162,0.31292
COKE-RX-000019-0000314,2020-11-10T00:00:00,RX-000019,CAT-0000019,4.39009,0.029073,0.34518
COKE-RX-000019-0000315,2020-11-11T00:00:00,RX-000019,CAT-0000019,4.40581,0.028986,0.3359
COKE-RX-000019-0000316,2020-11-12T00:00:00,RX-000019,CAT-0000019,4.4215,0.028899,0.30491
COKE-RX-000019-0000317,2020-11-13T00:00:00,RX-000019,CAT-0000019,4.43715,0.028813,0.31304
COKE-RX-000019-0000318,2020-11-14T00:00:00,RX-000019,CAT-0000019,4.45277,0.028728,0.30144
COKE-RX-000019-0000319,2020-11-15T00:00:00,RX-000019,CAT-0000019,4.46835,0.028643,0.31829
COKE-RX-000019-0000320,2020-11-16T00:00:00,RX-000019,CAT-0000019,4.48389,0.02856,0.31513
COKE-RX-000019-0000321,2020-11-17T00:00:00,RX-000019,CAT-0000019,4.4994,0.028477,0.32409
COKE-RX-000019-0000322,2020-11-18T00:00:00,RX-000019,CAT-0000019,4.51488,0.028395,0.39186
COKE-RX-000019-0000323,2020-11-19T00:00:00,RX-000019,CAT-0000019,4.53031,0.028314,0.32593
COKE-RX-000019-0000324,2020-11-20T00:00:00,RX-000019,CAT-0000019,4.54572,0.028234,0.30827
COKE-RX-000019-0000325,2020-11-21T00:00:00,RX-000019,CAT-0000019,4.56109,0.028155,0.31557
COKE-RX-000019-0000326,2020-11-22T00:00:00,RX-000019,CAT-0000019,4.57642,0.028076,0.39613
COKE-RX-000019-0000327,2020-11-23T00:00:00,RX-000019,CAT-0000019,4.59172,0.027998,0.31266
COKE-RX-000019-0000328,2020-11-24T00:00:00,RX-000019,CAT-0000019,4.60699,0.027921,0.32964
COKE-RX-000019-0000329,2020-11-25T00:00:00,RX-000019,CAT-0000019,4.62222,0.027845,0.35808
COKE-RX-000019-0000330,2020-11-26T00:00:00,RX-000019,CAT-0000019,4.63742,0.027769,0.37217
COKE-RX-000019-0000331,2020-11-27T00:00:00,RX-000019,CAT-0000019,4.65258,0.027694,0.318
COKE-RX-000019-0000332,2020-11-28T00:00:00,RX-000019,CAT-0000019,4.66771,0.02762,0.33302
COKE-RX-000019-0000333,2020-11-29T00:00:00,RX-000019,CAT-0000019,4.6828,0.027546,0.32441
COKE-RX-000019-0000334,2020-11-30T00:00:00,RX-000019,CAT-0000019,4.69786,0.027473,0.35659
COKE-RX-000019-0000335,2020-12-01T00:00:00,RX-000019,CAT-0000019,4.71289,0.027401,0.32263
COKE-RX-000019-0000336,2020-12-02T00:00:00,RX-000019,CAT-0000019,4.72789,0.027329,0.35353
COKE-RX-000019-0000337,2020-12-03T00:00:00,RX-000019,CAT-0000019,4.74285,0.027258,0.3498
COKE-RX-000019-0000338,2020-12-04T00:00:00,RX-000019,CAT-0000019,4.75778,0.027187,0.32149
COKE-RX-000019-0000339,2020-12-05T00:00:00,RX-000019,CAT-0000019,4.77267,0.027117,0.38095
COKE-RX-000019-0000340,2020-12-06T00:00:00,RX-000019,CAT-0000019,4.78753,0.027048,0.33535
COKE-RX-000019-0000341,2020-12-07T00:00:00,RX-000019,CAT-0000019,4.80236,0.02698,0.35097
COKE-RX-000019-0000342,2020-12-08T00:00:00,RX-000019,CAT-0000019,4.81716,0.026911,0.35325
COKE-RX-000019-0000343,2020-12-09T00:00:00,RX-000019,CAT-0000019,4.83192,0.026844,0.35419
COKE-RX-000019-0000344,2020-12-10T00:00:00,RX-000019,CAT-0000019,4.84665,0.026777,0.3668
COKE-RX-000019-0000345,2020-12-11T00:00:00,RX-000019,CAT-0000019,4.86135,0.026711,0.34505
COKE-RX-000019-0000346,2020-12-12T00:00:00,RX-000019,CAT-0000019,4.87602,0.026645,0.35247
COKE-RX-000019-0000347,2020-12-13T00:00:00,RX-000019,CAT-0000019,4.89065,0.02658,0.34362
COKE-RX-000019-0000348,2020-12-14T00:00:00,RX-000019,CAT-0000019,4.90525,0.026515,0.35423
COKE-RX-000019-0000349,2020-12-15T00:00:00,RX-000019,CAT-0000019,4.91982,0.026451,0.34595
COKE-RX-000019-0000350,2020-12-16T00:00:00,RX-000019,CAT-0000019,4.93436,0.026387,0.33942
COKE-RX-000019-0000351,2020-12-17T00:00:00,RX-000019,CAT-0000019,4.94887,0.026324,0.35184
COKE-RX-000019-0000352,2020-12-18T00:00:00,RX-000019,CAT-0000019,4.96334,0.026261,0.36427
COKE-RX-000019-0000353,2020-12-19T00:00:00,RX-000019,CAT-0000019,4.97778,0.026199,0.35792
COKE-RX-000019-0000354,2020-12-20T00:00:00,RX-000019,CAT-0000019,4.9922,0.026137,0.3813
COKE-RX-000019-0000355,2020-12-21T00:00:00,RX-000019,CAT-0000019,5.00657,0.026076,0.37622
COKE-RX-000019-0000356,2020-12-22T00:00:00,RX-000019,CAT-0000019,5.02092,0.026015,0.36095
COKE-RX-000019-0000357,2020-12-23T00:00:00,RX-000019,CAT-0000019,5.03524,0.025955,0.37191
COKE-RX-000019-0000358,2020-12-24T00:00:00,RX-000019,CAT-0000019,5.04952,0.025895,0.35151
COKE-RX-000019-0000359,2020-12-25T00:00:00,RX-000019,CAT-0000019,5.06378,0.025836,0.35696
COKE-RX-000019-0000360,2020-12-26T00:00:00,RX-000019,CAT-0000019,5.078,0.025777,0.34901
COKE-RX-000019-0000361,2020-12-27T00:00:00,RX-000019,CAT-0000019,5.09219,0.025718,0.38338
COKE-RX-000019-0000362,2020-12-28T00:00:00,RX-000019,CAT-0000019,5.10636,0.02566,0.41757
COKE-RX-000019-0000363,2020-12-29T00:00:00,RX-000019,CAT-0000019,5.12049,0.025602,0.38436
COKE-RX-000019-0000364,2020-12-30T00:00:00,RX-000019,CAT-0000019,5.13459,0.025545,0.39588
COKE-RX-000020-0000000,2020-01-01T00:00:00,RX-000020,CAT-0000020,0.6,0.5,0.06284
COKE-RX-000020-0000001,2020-01-02T00:00:00,RX-000020,CAT-0000020,0.62137,0.310687,0.06312
COKE-RX-000020-0000002,2020-01-03T00:00:00,RX-000020,CAT-0000020,0.64271,0.214235,0.065
COKE-RX-000020-0000003,2020-01-04T00:00:00,RX-000020,CAT-0000020,0.66399,0.165998,0.06994
COKE-RX-000020-0000004,2020-01-05T00:00:00,RX-000020,CAT-0000020,0.68524,0.137047,0.10924
COKE-RX-000020-0000005,2020-01-06T00:00:00,RX-000020,CAT-0000020,0.70644,0.11774,0.0585
COKE-RX-000020-0000006,2020-01-07T00:00:00,RX-000020,CAT-0000020,0.7276,0.103942,0.07722
COKE-RX-000020-0000007,2020-01-08T00:00:00,RX-000020,CAT-0000020,0.74871,0.093589,0.05756
COKE-RX-000020-0000008,2020-01-09T00:00:00,RX-000020,CAT-0000020,0.76978,0.085531,0.06867
COKE-RX-000020-0000009,2020-01-10T00:00:00,RX-000020,CAT-0000020,0.79081,0.079081,0.05829
COKE-RX-000020-0000010,2020-01-11T00:00:00,RX-000020,CAT-0000020,0.8118,0.0738,0.08206
COKE-RX-000020-0000011,2020-01-12T00:00:00,RX-000020,CAT-0000020,0.83274,0.069395,0.1514
COKE-RX-000020-0000012,2020-01-13T00:00:00,RX-000020,CAT-0000020,0.85364,0.065665,0.079
COKE-RX-000020-0000013,2020-01-14T00:00:00,RX-000020,CAT-0000020,0.8745,0.062464,0.09906
COKE-RX-000020-0000014,2020-01-15T00:00:00,RX-000020,CAT-0000020,0.89531,0.059687,0.07876
COKE-RX-000020-0000015,2020-01-16T00:00:00,RX-000020,CAT-0000020,0.91608,0.057255,0.07662
COKE-RX-000020-0000016,2020-01-17T00:00:00,RX-000020,CAT-0000020,0.93681,0.055107,0.08926
COKE-RX-000020-0000017,2020-01-18T00:00:00,RX-000020,CAT-0000020,0.9575,0.053195,0.09385
COKE-RX-000020-0000018,2020-01-19T00:00:00,RX-000020,CAT-0000020,0.97815,0.051481,0.08897
COKE-RX-000020-0000019,2020-01-20T00:00:00,RX-000020,CAT-0000020,0.99875,0.049938,0.09919
COKE-RX-000020-0000020,2020-01-21T00:00:00,RX-000020,CAT-0000020,1.01931,0.048539,0.07579
COKE-RX-000020-0000021,2020-01-22T00:00:00,RX-000020,CAT-0000020,1.03983,0.047265,0.08086
COKE-RX-000020-0000022,2020-01-23T00:00:00,RX-000020,CAT-0000020,1.06031,0.0461,0.10413
COKE-RX-000020-0000023,2020-01-24T00:00:00,RX-000020,CAT-0000020,1.08075,0.045031,0.11075
COKE-RX-000020-0000024,2020-01-25T00:00:00,RX-000020,CAT-0000020,1.10114,0.044046,0.11
COKE-RX-000020-0000025,2020-01-26T00:00:00,RX-000020,CAT-0000020,1.12149,0.043134,0.0849
COKE-RX-000020-0000026,2020-01-27T00:00:00,RX-000020,CAT-0000020,1.1418,0.042289,0.08852
COKE-RX-000020-0000027,2020-01-28T00:00:00,RX-000020,CAT-0000020,1.16207,0.041503,0.10095
COKE-RX-000020-0000028,2020-01-29T00:00:00,RX-000020,CAT-0000020,1.1823,0.040769,0.1325
COKE-RX-000020-0000029,2020-01-30T00:00:00,RX-000020,CAT-0000020,1.20249,0.040083,0.09428
COKE-RX-000020-0000030,2020-01-31T00:00:00,RX-000020,CAT-0000020,1.22264,0.03944,0.09922
COKE-RX-000020-0000031,2020-02-01T00:00:00,RX-000020,CAT-0000020,1.24274,0.038836,0.09698
COKE-RX-000020-0000032,2020-02-02T00:00:00,RX-000020,CAT-0000020,1.2628,0.038267,0.12749
COKE-RX-000020-0000033,2020-02-03T00:00:00,RX-000020,CAT-0000020,1.28283,0.03773,0.09264
COKE-RX-000020-0000034,2020-02-04T00:00:00,RX-000020,CAT-0000020,1.30281,0.037223,0.10434
COKE-RX-000020-0000035,2020-02-05T00:00:00,RX-000020,CAT-0000020,1.32275,0.036743,0.11377
COKE-RX-000020-0000036,2020-02-06T00:00:00,RX-000020,CAT-0000020,1.34265,0.036288,0.10185
COKE-RX-000020-0000037,2020-02-07T00:00:00,RX-000020,CAT-0000020,1.36251,0.035856,0.10573
COKE-RX-000020-0000038,2020-02-08T00:00:00,RX-000020,CAT-0000020,1.38233,0.035444,0.10915
COKE-RX-000020-0000039,2020-02-09T00:00:00,RX-000020,CAT-0000020,1.40211,0.035053,0.10091
COKE-RX-000020-0000040,2020-02-10T00:00:00,RX-000020,CAT-0000020,1.42185,0.034679,0.12117
COKE-RX-000020-0000041,2020-02-11T00:00:00,RX-000020,CAT-0000020,1.44155,0.034323,0.10918
COKE-RX-000020-0000042,2020-02-12T00:00:00,RX-000020,CAT-0000020,1.46121,0.033982,0.11473
COKE-RX-000020-0000043,2020-02-13T00:00:00,RX-000020,CAT-0000020,1.48083,0.033655,0.11746
COKE-RX-000020-0000044,2020-02-14T00:00:00,RX-000020,CAT-0000020,1.50041,0.033342,0.13684
COKE-RX-000020-0000045,2020-02-15T00:00:00,RX-000020,CAT-0000020,1.51994,0.033042,0.12396
COKE-RX-000020-0000046,2020-02-16T00:00:00,RX-000020,CAT-0000020,1.53944,0.032754,0.12175
COKE-RX-000020-0000047,2020-02-17T00:00:00,RX-000020,CAT-0000020,1.5589,0.032477,0.12915
COKE-RX-000020-0000048,2020-02-18T00:00:00,RX-000020,CAT-0000020,1.57832,0.032211,0.11569
COKE-RX-000020-0000049,2020-02-19T00:00:00,RX-000020,CAT-0000020,1.5977,0.031954,0.13448
COKE-RX-000020-0000050,2020-02-20T00:00:00,RX-000020,CAT-0000020,1.61704,0.031707,0.1403
COKE-RX-000020-0000051,2020-02-21T00:00:00,RX-000020,CAT-0000020,1.63634,0.031468,0.1428
COKE-RX-000020-0000052,2020-02-22T00:00:00,RX-000020,CAT-0000020,1.6556,0.031238,0.14042
COKE-RX-000020-0000053,2020-02-23T00:00:00,RX-000020,CAT-0000020,1.67482,0.031015,0.19155
COKE-RX-000020-0000054,2020-02-24T00:00:00,RX-000020,CAT-0000020,1.69401,0.0308,0.12261
COKE-RX-000020-0000055,2020-02-25T00:00:00,RX-000020,CAT-0000020,1.71315,0.030592,0.12351
COKE-RX-000020-0000056,2020-02-26T00:00:00,RX-000020,CAT-0000020,1.73226,0.03039,0.14689
COKE-RX-000020-0000057,2020-02-27T00:00:00,RX-000020,CAT-0000020,1.75132,0.030195,0.15967
COKE-RX-000020-0000058,2020-02-28T00:00:00,RX-000020,CAT-0000020,1.77035,0.030006,0.13213
COKE-RX-000020-0000059,2020-02-29T00:00:00,RX-000020,CAT-0000020,1.78934,0.029822,0.15445
COKE-RX-000020-0000060,2020-03-01T00:00:00,RX-000020,CAT-0000020,1.80829,0.029644,0.21934
COKE-RX-000020-0000061,2020-03-02T00:00:00,RX-000020,CAT-0000020,1.8272,0.029471,0.1302
COKE-RX-000020-0000062,2020-03-03T00:00:00,RX-000020,CAT-0000020,1.84607,0.029303,0.13958
COKE-RX-000020-0000063,2020-03-04T00:00:00,RX-000020,CAT-0000020,1.8649,0.029139,0.22398
COKE-RX-000020-0000064,2020-03-05T00:00:00,RX-000020,CAT-0000020,1.8837,0.02898,0.20809
COKE-RX-000020-0000065,2020-03-06T00:00:00,RX-000020,CAT-0000020,1.90246,0.028825,0.14496
COKE-RX-000020-0000066,2020-03-07T00:00:00,RX-000020,CAT-0000020,1.92117,0.028674,0.15672
COKE-RX-000020-0000067,2020-03-08T00:00:00,RX-000020,CAT-0000020,1.93986,0.028527,0.19844
COKE-RX-000020-0000068,2020-03-09T00:00:00,RX-000020,CAT-0000020,1.9585,0.028384,0.14847
COKE-RX-000020-0000069,2020-03-10T00:00:00,RX-000020,CAT-0000020,1.9771,0.028244,0.15927
COKE-RX-000020-0000070,2020-03-11T00:00:00,RX-000020,CAT-0000020,1.99567,0.028108,0.1565
COKE-RX-000020-0000071,2020-03-12T00:00:00,RX-000020,CAT-0000020,2.0142,0.027975,0.1414
COKE-RX-000020-0000072,2020-03-13T00:00:00,RX-000020,CAT-0000020,2.03269,0.027845,0.16914
COKE-RX-000020-0000073,2020-03-14T00:00:00,RX-000020,CAT-0000020,2.05114,0.027718,0.15845
COKE-RX-000020-0000074,2020-03-15T00:00:00,RX-000020,CAT-0000020,2.06956,0.027594,0.18235
COKE-RX-000020-0000075,2020-03-16T00:00:00,RX-000020,CAT-0000020,2.08793,0.027473,0.15162
COKE-RX-000020-0000076,2020-03-17T00:00:00,RX-000020,CAT-0000020,2.10628,0.027354,0.16203
COKE-RX-000020-0000077,2020-03-18T00:00:00,RX-000020,CAT-0000020,2.12458,0.027238,0.15475
COKE-RX-000020-0000078,2020-03-19T00:00:00,RX-000020,CAT-0000020,2.14284,0.027125,0.15409
COKE-RX-000020-0000079,2020-03-20T00:00:00,RX-000020,CAT-0000020,2.16107,0.027013,0.17025
COKE-RX-000020-0000080,2020-03-21T00:00:00,RX-000020,CAT-0000020,2.17926,0.026904,0.15523
COKE-RX-000020-0000081,2020-03-22T00:00:00,RX-000020,CAT-0000020,2.19742,0.026798,0.15272
COKE-RX-000020-0000082,2020-03-23T00:00:00,RX-000020,CAT-0000020,2.21554,0.026693,0.19047
COKE-RX-000020-0000083,2020-03-24T00:00:00,RX-000020,CAT-0000020,2.23362,0.026591,0.19139
COKE-RX-000020-0000084,2020-03-25T00:00:00,RX-000020,CAT-0000020,2.25166,0.02649,0.16025
COKE-RX-000020-0000085,2020-03-26T00:00:00,RX-000020,CAT-0000020,2.26967,0.026391,0.18863
COKE-RX-000020-0000086,2020-03-27T00:00:00,RX-000020,CAT-0000020,2.28764,0.026295,0.2026
COKE-RX-000020-0000087,2020-03-28T00:00:00,RX-000020,CAT-0000020,2.30557,0.0262,0.18185
COKE-RX-000020-0000088,2020-03-29T00:00:00,RX-000020,CAT-0000020,2.32347,0.026106,0.17455
COKE-RX-000020-0000089,2020-03-30T00:00:00,RX-000020,CAT-0000020,2.34133,0.026015,0.16766
COKE-RX-000020-0000090,2020-03-31T00:00:00,RX-000020,CAT-0000020,2.35915,0.025925,0.17033
COKE-RX-000020-0000091,2020-04-01T00:00:00,RX-000020,CAT-0000020,2.37694,0.025836,0.20482
COKE-RX-000020-0000092,2020-04-02T00:00:00,RX-000020,CAT-0000020,2.39469,0.025749,0.18761
COKE-RX-000020-0000093,2020-04-03T00:00:00,RX-000020,CAT-0000020,2.4124,0.025664,0.17893
COKE-RX-000020-0000094,2020-04-04T00:00:00,RX-000020,CAT-0000020,2.43008,0.02558,0.17318
COKE-RX-000020-0000095,2020-04-05T00:00:00,RX-000020,CAT-0000020,2.44773,0.025497,0.19635
COKE-RX-000020-0000096,2020-04-06T00:00:00,RX-000020,CAT-0000020,2.46533,0.025416,0.19061
COKE-RX-000020-0000097,2020-04-07T00:00:00,RX-000020,CAT-0000020,2.4829,0.025336,0.17295
COKE-RX-000020-0000098,2020-04-08T00:00:00,RX-000020,CAT-0000020,2.50044,0.025257,0.19373
COKE-RX-000020-0000099,2020-04-09T00:00:00,RX-000020,CAT-0000020,2.51794,0.025179,0.2122
COKE-RX-000020-0000100,2020-04-10T00:00:00,RX-000020,CAT-0000020,2.5354,0.025103,0.17382
COKE-RX-000020-0000101,2020-04-11T00:00:00,RX-000020,CAT-0000020,2.55283,0.025028,0.23546
COKE-RX-000020-0000102,2020-04-12T00:00:00,RX-000020,CAT-0000020,2.57022,0.024954,0.18654
COKE-RX-000020-0000103,2020-04-13T00:00:00,RX-000020,CAT-0000020,2.58758,0.024881,0.20734
COKE-RX-000020-0000104,2020-04-14T00:00:00,RX-000020,CAT-0000020,2.6049,0.024809,0.19207
COKE-RX-000020-0000105,2020-04-15T00:00:00,RX-000020,CAT-0000020,2.62219,0.024738,0.19847
COKE-RX-000020-0000106,2020-04-16T00:00:00,RX-000020,CAT-0000020,2.63944,0.024668,0.26535
COKE-RX-000020-0000107,2020-04-17T00:00:00,RX-000020,CAT-0000020,2.65665,0.024599,0.19418
COKE-RX-000020-0000108,2020-04-18T00:00:00,RX-000020,CAT-0000020,2.67384,0.024531,0.19011
COKE-RX-000020-0000109,2020-04-19T00:00:00,RX-000020,CAT-0000020,2.69098,0.024463,0.2103
COKE-RX-000020-0000110,2020-04-20T00:00:00,RX-000020,CAT-0000020,2.70809,0.024397,0.20891
COKE-RX-000020-0000111,2020-04-21T00:00:00,RX-000020,CAT-0000020,2.72517,0.024332,0.20019
COKE-RX-000020-0000112,2020-04-22T00:00:00,RX-000020,CAT-0000020,2.74221,0.024267,0.2017
COKE-RX-000020-0000113,2020-04-23T00:00:00,RX-000020,CAT-0000020,2.75922,0.024204,0.2232
COKE-RX-000020-0000114,2020-04-24T00:00:00,RX-000020,CAT-0000020,2.77619,0.024141,0.23157
COKE-RX-000020-0000115,2020-04-25T00:00:00,RX-000020,CAT-0000020,2.79312,0.024079,0.20999
COKE-RX-000020-0000116,2020-04-26T00:00:00,RX-000020,CAT-0000020,2.81003,0.024017,0.24714
COKE-RX-000020-0000117,2020-04-27T00:00:00,RX-000020,CAT-0000020,2.82689,0.023957,0.25062
COKE-RX-000020-0000118,2020-04-28T00:00:00,RX-000020,CAT-0000020,2.84373,0.023897,0.20304
COKE-RX-000020-0000119,2020-04-29T00:00:00,RX-000020,CAT-0000020,2.86053,0.023838,0.1998
COKE-RX-000020-0000120,2020-04-30T00:00:00,RX-000020,CAT-0000020,2.87729,0.023779,0.20552
COKE-RX-000020-0000121,2020-05-01T00:00:00,RX-000020,CAT-0000020,2.89402,0.023722,0.20462
COKE-RX-000020-0000122,2020-05-02T00:00:00,RX-000020,CAT-0000020,2.91072,0.023664,0.33683
COKE-RX-000020-0000123,2020-05-03T00:00:00,RX-000020,CAT-0000020,2.92738,0.023608,0.20247
COKE-RX-000020-0000124,2020-05-04T00:00:00,RX-000020,CAT-0000020,2.94401,0.023552,0.20553
COKE-RX-000020-0000125,2020-05-05T00:00:00,RX-000020,CAT-0000020,2.96061,0.023497,0.23094
COKE-RX-000020-0000126,2020-05-06T00:00:00,RX-000020,CAT-0000020,2.97717,0.023442,0.22493
COKE-RX-000020-0000127,2020-05-07T00:00:00,RX-000020,CAT-0000020,2.9937,0.023388,0.23764
COKE-RX-000020-0000128,2020-05-08T00:00:00,RX-000020,CAT-0000020,3.01019,0.023335,0.21646
COKE-RX-000020-0000129,2020-05-09T00:00:00,RX-000020,CAT-0000020,3.02665,0.023282,0.23021
COKE-RX-000020-0000130,2020-05-10T00:00:00,RX-000020,CAT-0000020,3.04308,0.02323,0.23413
COKE-RX-000020-0000131,2020-05-11T00:00:00,RX-000020,CAT-0000020,3.05947,0.023178,0.21924
COKE-RX-000020-0000132,2020-05-12T00:00:00,RX-000020,CAT-0000020,3.07583,0.023127,0.22776
COKE-RX-000020-0000133,2020-05-13T00:00:00,RX-000020,CAT-0000020,0.9811,0.5,0.09216
COKE-RX-000020-0000134,2020-05-14T00:00:00,RX-000020,CAT-0000020,1.01946,0.5,0.07844
COKE-RX-000020-0000135,2020-05-15T00:00:00,RX-000020,CAT-0000020,1.05712,0.352373,0.0924
COKE-RX-000020-0000136,2020-05-16T00:00:00,RX-000020,CAT-0000020,1.0941,0.273525,0.12914
COKE-RX-000020-0000137,2020-05-17T00:00:00,RX-000020,CAT-0000020,1.13043,0.226085,0.08857
COKE-RX-000020-0000138,2020-05-18T00:00:00,RX-000020,CAT-0000020,1.16612,0.194354,0.10502
COKE-RX-000020-0000139,2020-05-19T00:00:00,RX-000020,CAT-0000020,1.2012,0.171601,0.14109
COKE-RX-000020-0000140,2020-05-20T00:00:00,RX-000020,CAT-0000020,1.2357,0.154462,0.0887
COKE-RX-000020-0000141,2020-05-21T00:00:00,RX-000020,CAT-0000020,1.26961,0.141068,0.11414
COKE-RX-000020-0000142,2020-05-22T00:00:00,RX-000020,CAT-0000020,1.30298,0.130298,0.1516
COKE-RX-000020-0000143,2020-05-23T00:00:00,RX-000020,CAT-0000020,1.33581,0.121437,0.1193
COKE-RX-000020-0000144,2020-05-24T00:00:00,RX-000020,CAT-0000020,1.36812,0.11401,0.13731
COKE-RX-000020-0000145,2020-05-25T00:00:00,RX-000020,CAT-0000020,1.39993,0.107687,0.12731
COKE-RX-000020-0000146,2020-05-26T00:00:00,RX-000020,CAT-0000020,1.43126,0.102233,0.11627
COKE-RX-000020-0000147,2020-05-27T00:00:00,RX-000020,CAT-0000020,1.46211,0.097474,0.17904
COKE-RX-000020-0000148,2020-05-28T00:00:00,RX-000020,CAT-0000020,1.49252,0.093282,0.12964
COKE-RX-000020-0000149,2020-05-29T00:00:00,RX-000020,CAT-0000020,1.52248,0.089558,0.10776
COKE-RX-000020-0000150,2020-05-30T00:00:00,RX-000020,CAT-0000020,1.55202,0.086223,0.11032
COKE-RX-000020-0000151,2020-05-31T00:00:00,RX-000020,CAT-0000020,1.58114,0.083218,0.13964
COKE-RX-000020-0000152,2020-06-01T00:00:00,RX-000020,CAT-0000020,1.60987,0.080493,0.13043
COKE-RX-000020-0000153,2020-06-02T00:00:00,RX-000020,CAT-0000020,1.63821,0.07801,0.13095
COKE-RX-000020-0000154,2020-06-03T00:00:00,RX-000020,CAT-0000020,1.66618,0.075735,0.14644
COKE-RX-000020-0000155,2020-06-04T00:00:00,RX-000020,CAT-0000020,1.69378,0.073643,0.14007
COKE-RX-000020-0000156,2020-06-05T00:00:00,RX-000020,CAT-0000020,1.72104,0.07171,0.13474
COKE-RX-000020-0000157,2020-06-06T00:00:00,RX-000020,CAT-0000020,1.74795,0.069918,0.1316
COKE-RX-000020-0000158,2020-06-07T00:00:00,RX-000020,CAT-0000020,1.77454,0.068252,0.13781
COKE-RX-000020-0000159,2020-06-08T00:00:00,RX-000020,CAT-0000020,1.80081,0.066697,0.16362
COKE-RX-000020-0000160,2020-06-09T00:00:00,RX-000020,CAT-0000020,1.82677,0.065242,0.16402
COKE-RX-000020-0000161,2020-06-10T00:00:00,RX-000020,CAT-0000020,1.85243,0.063877,0.18361
COKE-RX-000020-0000162,2020-06-11T00:00:00,RX-000020,CAT-0000020,1.8778,0.062593,0.16523
COKE-RX-000020-0000163,2020-06-12T00:00:00,RX-000020,CAT-0000020,1.90289,0.061383,0.1419
COKE-RX-000020-0000164,2020-06-13T00:00:00,RX-000020,CAT-0000020,1.92771,0.060241,0.1577
COKE-RX-000020-0000165,2020-06-14T00:00:00,RX-000020,CAT-0000020,1.95226,0.059159,0.15568
COKE-RX-000020-0000166,2020-06-15T00:00:00,RX-000020,CAT-0000020,1.97656,0.058134,0.13714
COKE-RX-000020-0000167,2020-06-16T00:00:00,RX-000020,CAT-0000020,2.0006,0.05716,0.14759
COKE-RX-000020-0000168,2020-06-17T00:00:00,RX-000020,CAT-0000020,2.02441,0.056234,0.15167
COKE-RX-000020-0000169,2020-06-18T00:00:00,RX-000020,CAT-0000020,2.04799,0.055351,0.15249
COKE-RX-000020-0000170,2020-06-19T00:00:00,RX-000020,CAT-0000020,2.07133,0.054509,0.15679
COKE-RX-000020-0000171,2020-06-20T00:00:00,RX-000020,CAT-0000020,2.09446,0.053704,0.17941
COKE-RX-000020-0000172,2020-06-21T00:00:00,RX-000020,CAT-0000020,2.11737,0.052934,0.19389
COKE-RX-000020-0000173,2020-06-22T00:00:00,RX-000020,CAT-0000020,2.14008,0.052197,0.17832
COKE-RX-000020-0000174,2020-06-23T00:00:00,RX-000020,CAT-0000020,2.16259,0.05149,0.15014
COKE-RX-000020-0000175,2020-06-24T00:00:00,RX-000020,CAT-0000020,2.1849,0.050812,0.15602
COKE-RX-000020-0000176,2020-06-25T00:00:00,RX-000020,CAT-0000020,2.20702,0.050159,0.15512
COKE-RX-000020-0000177,2020-06-26T00:00:00,RX-000020,CAT-0000020,2.22895,0.049532,0.20223
COKE-RX-000020-0000178,2020-06-27T00:00:00,RX-000020,CAT-0000020,2.25071,0.048928,0.20075
COKE-RX-000020-0000179,2020-06-28T00:00:00,RX-000020,CAT-0000020,2.27229,0.048347,0.15664
COKE-RX-000020-0000180,2020-06-29T00:00:00,RX-000020,CAT-0000020,2.29371,0.047786,0.1728
COKE-RX-000020-0000181,2020-06-30T00:00:00,RX-000020,CAT-0000020,2.31496,0.047244,0.16236
COKE-RX-000020-0000182,2020-07-01T00:00:00,RX-000020,CAT-0000020,2.33605,0.046721,0.1686
COKE-RX-000020-0000183,2020-07-02T00:00:00,RX-000020,CAT-0000020,2.35698,0.046215,0.17015
COKE-RX-000020-0000184,2020-07-03T00:00:00,RX-000020,CAT-0000020,2.37776,0.045726,0.1728
COKE-RX-000020-0000185,2020-07-04T00:00:00,RX-000020,CAT-0000020,2.3984,0.045253,0.21059
COKE-RX-000020-0000186,2020-07-05T00:00:00,RX-000020,CAT-0000020,2.41889,0.044794,0.19898
COKE-RX-000020-0000187,2020-07-06T00:00:00,RX-000020,CAT-0000020,2.43925,0.04435,0.17026
COKE-RX-000020-0000188,2020-07-07T00:00:00,RX-000020,CAT-0000020,2.45946,0.043919,0.21882
COKE-RX-000020-0000189,2020-07-08T00:00:00,RX-000020,CAT-0000020,2.47955,0.043501,0.19249
COKE-RX-000020-0000190,2020-07-09T00:00:00,RX-000020,CAT-0000020,2.49951,0.043095,0.18364
COKE-RX-000020-0000191,2020-07-10T00:00:00,RX-000020,CAT-0000020,2.51934,0.042701,0.18128
COKE-RX-000020-0000192,2020-07-11T00:00:00,RX-000020,CAT-0000020,2.53905,0.042317,0.19258
COKE-RX-000020-0000193,2020-07-12T00:00:00,RX-000020,CAT-0000020,2.55864,0.041945,0.19167
COKE-RX-000020-0000194,2020-07-13T00:00:00,RX-000020,CAT-0000020,2.57812,0.041583,0.21339
COKE-RX-000020-0000195,2020-07-14T00:00:00,RX-000020,CAT-0000020,2.59748,0.04123,0.20591
COKE-RX-000020-0000196,2020-07-15T00:00:00,RX-000020,CAT-0000020,2.61673,0.040886,0.19215
COKE-RX-000020-0000197,2020-07-16T00:00:00,RX-000020,CAT-0000020,2.63587,0.040552,0.18448
COKE-RX-000020-0000198,2020-07-17T00:00:00,RX-000020,CAT-0000020,2.65491,0.040226,0.18215
COKE-RX-000020-0000199,2020-07-18T00:00:00,RX-000020,CAT-0000020,2.67385,0.039908,0.22213
COKE-RX-000020-0000200,2020-07-19T00:00:00,RX-000020,CAT-0000020,2.69269,0.039598,0.20692
COKE-RX-000020-0000201,2020-07-20T00:00:00,RX-000020,CAT-0000020,2.71143,0.039296,0.20416
COKE-RX-000020-0000202,2020-07-21T00:00:00,RX-000020,CAT-0000020,2.73007,0.039001,0.22945
COKE-RX-000020-0000203,2020-07-22T00:00:00,RX-000020,CAT-0000020,2.74862,0.038713,0.26112
COKE-RX-000020-0000204,2020-07-23T00:00:00,RX-000020,CAT-0000020,2.76708,0.038432,0.19825
COKE-RX-000020-0000205,2020-07-24T00:00:00,RX-000020,CAT-0000020,2.78545,0.038157,0.2016
COKE-RX-000020-0000206,2020-07-25T00:00:00,RX-000020,CAT-0000020,2.80374,0.037888,0.19538
COKE-RX-000020-0000207,2020-07-26T00:00:00,RX-000020,CAT-0000020,2.82194,0.037626,0.22752
COKE-RX-000020-0000208,2020-07-27T00:00:00,RX-000020,CAT-0000020,2.84005,0.037369,0.21835
COKE-RX-000020-0000209,2020-07-28T00:00:00,RX-000020,CAT-0000020,2.85809,0.037118,0.20519
COKE-RX-000020-0000210,2020-07-29T00:00:00,RX-000020,CAT-0000020,2.87604,0.036872,0.1957
COKE-RX-000020-0000211,2020-07-30T00:00:00,RX-000020,CAT-0000020,2.89392,0.036632,0.20745
COKE-RX-000020-0000212,2020-07-31T00:00:00,RX-000020,CAT-0000020,2.91172,0.036396,0.24728
COKE-RX-000020-0000213,2020-08-01T00:00:00,RX-000020,CAT-0000020,2.92944,0.036166,0.20714
COKE-RX-000020-0000214,2020-08-02T00:00:00,RX-000020,CAT-0000020,2.9471,0.03594,0.2053
COKE-RX-000020-0000215,2020-08-03T00:00:00,RX-000020,CAT-0000020,2.96468,0.035719,0.22571
COKE-RX-000020-0000216,2020-08-04T00:00:00,RX-000020,CAT-0000020,2.98218,0.035502,0.21749
COKE-RX-000020-0000217,2020-08-05T00:00:00,RX-000020,CAT-0000020,2.99962,0.03529,0.21919
COKE-RX-000020-0000218,2020-08-06T00:00:00,RX-000020,CAT-0000020,3.017,0.035081,0.20624
COKE-RX-000020-0000219,2020-08-07T00:00:00,RX-000020,CAT-0000020,3.0343,0.034877,0.22419
COKE-RX-000020-0000220,2020-08-08T00:00:00,RX-000020,CAT-0000020,3.05154,0.034677,0.21533
COKE-RX-000020-0000221,2020-08-09T00:00:00,RX-000020,CAT-0000020,3.06872,0.03448,0.23297
COKE-RX-000020-0000222,2020-08-10T00:00:00,RX-000020,CAT-0000020,3.08583,0.034287,0.22063
COKE-RX-000020-0000223,2020-08-11T00:00:00,RX-000020,CAT-0000020,3.10288,0.034098,0.22574
COKE-RX-000020-0000224,2020-08-12T00:00:00,RX-000020,CAT-0000020,3.11987,0.033912,0.28388
COKE-RX-000020-0000225,2020-08-13T00:00:00,RX-000020,CAT-0000020,7.13264,0.076695,0.92182
COKE-RX-000020-0000226,2020-08-14T00:00:00,RX-000020,CAT-0000020,3.15367,0.03355,0.22192
COKE-RX-000020-0000227,2020-08-15T00:00:00,RX-000020,CAT-0000020,3.17049,0.033374,0.24297
COKE-RX-000020-0000228,2020-08-16T00:00:00,RX-000020,CAT-0000020,3.18725,0.0332,0.23578
COKE-RX-000020-0000229,2020-08-17T00:00:00,RX-000020,CAT-0000020,3.20395,0.03303,0.23291
COKE-RX-000020-0000230,2020-08-18T00:00:00,RX-000020,CAT-0000020,3.22059,0.032863,0.24331
COKE-RX-000020-0000231,2020-08-19T00:00:00,RX-000020,CAT-0000020,3.23718,0.032699,0.22988
COKE-RX-000020-0000232,2020-08-20T00:00:00,RX-000020,CAT-0000020,3.25372,0.032537,0.22446
COKE-RX-000020-0000233,2020-08-21T00:00:00,RX-000020,CAT-0000020,3.27021,0.032378,0.23446
COKE-RX-000020-0000234,2020-08-22T00:00:00,RX-000020,CAT-0000020,3.28664,0.032222,0.22901
COKE-RX-000020-0000235,2020-08-23T00:00:00,RX-000020,CAT-0000020,3.30302,0.032068,0.23234
COKE-RX-000020-0000236,2020-08-24T00:00:00,RX-000020,CAT-0000020,3.31935,0.031917,0.23328
COKE-RX-000020-0000237,2020-08-25T00:00:00,RX-000020,CAT-0000020,3.33564,0.031768,0.26583
COKE-RX-000020-0000238,2020-08-26T00:00:00,RX-000020,CAT-0000020,3.35187,0.031621,0.27701
COKE-RX-000020-0000239,2020-08-27T00:00:00,RX-000020,CAT-0000020,3.36805,0.031477,0.23521
COKE-RX-000020-0000240,2020-08-28T00:00:00,RX-000020,CAT-0000020,3.38419,0.031335,0.33103
COKE-RX-000020-0000241,2020-08-29T00:00:00,RX-000020,CAT-0000020,3.40028,0.031195,0.24599
COKE-RX-000020-0000242,2020-08-30T00:00:00,RX-000020,CAT-0000020,3.41632,0.031057,0.25159
COKE-RX-000020-0000243,2020-08-31T00:00:00,RX-000020,CAT-0000020,3.43232,0.030922,0.24422
COKE-RX-000020-0000244,2020-09-01T00:00:00,RX-000020,CAT-0000020,3.44827,0.030788,0.24698
COKE-RX-000020-0000245,2020-09-02T00:00:00,RX-000020,CAT-0000020,3.46418,0.030656,0.25128
COKE-RX-000020-0000246,2020-09-03T00:00:00,RX-000020,CAT-0000020,3.48004,0.030527,0.26279
COKE-RX-000020-0000247,2020-09-04T00:00:00,RX-000020,CAT-0000020,3.49586,0.030399,0.2564
COKE-RX-000020-0000248,2020-09-05T00:00:00,RX-000020,CAT-0000020,3.51164,0.030273,0.2381
COKE-RX-000020-0000249,2020-09-06T00:00:00,RX-000020,CAT-0000020,3.52737,0.030148,0.27428
COKE-RX-000020-0000250,2020-09-07T00:00:00,RX-000020,CAT-0000020,3.54306,0.030026,0.24847
COKE-RX-000020-0000251,2020-09-08T00:00:00,RX-000020,CAT-0000020,3.55871,0.029905,0.25094
COKE-RX-000020-0000252,2020-09-09T00:00:00,RX-000020,CAT-0000020,3.57431,0.029786,0.25785
COKE-RX-000020-0000253,2020-09-10T00:00:00,RX-000020,CAT-0000020,3.58988,0.029668,0.2819
COKE-RX-000020-0000254,2020-09-11T00:00:00,RX-000020,CAT-0000020,3.60541,0.029553,0.2565
COKE-RX-000020-0000255,2020-09-12T00:00:00,RX-000020,CAT-0000020,3.62089,0.029438,0.28338
COKE-RX-000020-0000256,2020-09-13T00:00:00,RX-000020,CAT-0000020,3.63633,0.029325,0.25198
COKE-RX-000020-0000257,2020-09-14T00:00:00,RX-000020,CAT-0000020,3.65174,0.029214,0.26167
COKE-RX-000020-0000258,2020-09-15T00:00:00,RX-000020,CAT-0000020,3.66711,0.029104,0.2594
COKE-RX-000020-0000259,2020-09-16T00:00:00,RX-000020,CAT-0000020,3.68243,0.028996,0.28177
COKE-RX-000020-0000260,2020-09-17T00:00:00,RX-000020,CAT-0000020,3.69772,0.028888,0.27213
COKE-RX-000020-0000261,2020-09-18T00:00:00,RX-000020,CAT-0000020,3.71297,0.028783,0.25692
COKE-RX-000020-0000262,2020-09-19T00:00:00,RX-000020,CAT-0000020,3.72818,0.028678,0.29843
COKE-RX-000020-0000263,2020-09-20T00:00:00,RX-000020,CAT-0000020,3.74336,0.028575,0.2657
COKE-RX-000020-0000264,2020-09-21T00:00:00,RX-000020,CAT-0000020,3.7585,0.028473,0.29462
COKE-RX-000020-0000265,2020-09-22T00:00:00,RX-000020,CAT-0000020,3.7736,0.028373,0.27024
COKE-RX-000020-0000266,2020-09-23T00:00:00,RX-000020,CAT-0000020,3.78866,0.028274,0.3279
COKE-RX-000020-0000267,2020-09-24T00:00:00,RX-000020,CAT-0000020,3.80369,0.028175,0.2749
COKE-RX-000020-0000268,2020-09-25T00:00:00,RX-000020,CAT-0000020,3.81868,0.028079,0.35176
COKE-RX-000020-0000269,2020-09-26T00:00:00,RX-000020,CAT-0000020,3.83364,0.027983,0.28166
COKE-RX-000020-0000270,2020-09-27T00:00:00,RX-000020,CAT-0000020,3.84856,0.027888,0.26844
COKE-RX-000020-0000271,2020-09-28T00:00:00,RX-000020,CAT-0000020,3.86344,0.027795,0.28076
COKE-RX-000020-0000272,2020-09-29T00:00:00,RX-000020,CAT-0000020,3.87829,0.027702,0.2962
COKE-RX-000020-0000273,2020-09-30T00:00:00,RX-000020,CAT-0000020,3.89311,0.027611,0.28109
COKE-RX-000020-0000274,2020-10-01T00:00:00,RX-000020,CAT-0000020,3.90789,0.02752,0.27477
COKE-RX-000020-0000275,2020-10-02T00:00:00,RX-000020,CAT-0000020,3.92264,0.027431,0.27562
COKE-RX-000020-0000276,2020-10-03T00:00:00,RX-000020,CAT-0000020,3.93735,0.027343,0.31885
COKE-RX-000020-0000277,2020-10-04T00:00:00,RX-000020,CAT-0000020,3.95203,0.027255,0.28447
COKE-RX-000020-0000278,2020-10-05T00:00:00,RX-000020,CAT-0000020,3.96667,0.027169,0.31634
COKE-RX-000020-0000279,2020-10-06T00:00:00,RX-000020,CAT-0000020,3.98128,0.027084,0.31044
COKE-RX-000020-0000280,2020-10-07T00:00:00,RX-000020,CAT-0000020,3.99586,0.026999,0.29952
COKE-RX-000020-0000281,2020-10-08T00:00:00,RX-000020,CAT-0000020,4.0104,0.026915,0.27739
COKE-RX-000020-0000282,2020-10-09T00:00:00,RX-000020,CAT-0000020,4.02491,0.026833,0.28386
COKE-RX-000020-0000283,2020-10-10T00:00:00,RX-000020,CAT-0000020,4.03939,0.026751,0.29451
COKE-RX-000020-0000284,2020-10-11T00:00:00,RX-000020,CAT-0000020,4.05384,0.02667,0.31362
COKE-RX-000020-0000285,2020-10-12T00:00:00,RX-000020,CAT-0000020,4.06825,0.02659,0.37573
COKE-RX-000020-0000286,2020-10-13T00:00:00,RX-000020,CAT-0000020,4.08263,0.026511,0.29141
COKE-RX-000020-0000287,2020-10-14T00:00:00,RX-000020,CAT-0000020,4.09698,0.026432,0.28656
COKE-RX-000020-0000288,2020-10-15T00:00:00,RX-000020,CAT-0000020,4.1113,0.026354,0.29303
COKE-RX-000020-0000289,2020-10-16T00:00:00,RX-000020,CAT-0000020,4.12559,0.026278,0.29925
COKE-RX-000020-0000290,2020-10-17T00:00:00,RX-000020,CAT-0000020,4.13984,0.026202,0.29775
COKE-RX-000020-0000291,2020-10-18T00:00:00,RX-000020,CAT-0000020,4.15406,0.026126,0.2905
COKE-RX-000020-0000292,2020-10-19T00:00:00,RX-000020,CAT-0000020,4.16825,0.026052,0.31733
COKE-RX-000020-0000293,2020-10-20T00:00:00,RX-000020,CAT-0000020,4.18241,0.025978,0.29647
COKE-RX-000020-0000294,2020-10-21T00:00:00,RX-000020,CAT-0000020,4.19654,0.025905,0.31358
COKE-RX-000020-0000295,2020-10-22T00:00:00,RX-000020,CAT-0000020,4.21064,0.025832,0.2993
COKE-RX-000020-0000296,2020-10-23T00:00:00,RX-000020,CAT-0000020,4.22471,0.02576,0.33394
COKE-RX-000020-0000297,2020-10-24T00:00:00,RX-000020,CAT-0000020,4.23875,0.025689,0.31174
COKE-RX-000020-0000298,2020-10-25T00:00:00,RX-000020,CAT-0000020,4.25275,0.025619,0.2881
COKE-RX-000020-0000299,2020-10-26T00:00:00,RX-000020,CAT-0000020,4.26673,0.025549,0.31489
COKE-RX-000020-0000300,2020-10-27T00:00:00,RX-000020,CAT-0000020,4.28067,0.02548,0.32238
COKE-RX-000020-0000301,2020-10-28T00:00:00,RX-000020,CAT-0000020,4.29459,0.025412,0.29721
COKE-RX-000020-0000302,2020-10-29T00:00:00,RX-000020,CAT-0000020,4.30847,0.025344,0.32537
COKE-RX-000020-0000303,2020-10-30T00:00:00,RX-000020,CAT-0000020,1.97585,0.5,0.14593
COKE-RX-000020-0000304,2020-10-31T00:00:00,RX-000020,CAT-0000020,2.00705,0.5,0.15166
COKE-RX-000020-0000305,2020-11-01T00:00:00,RX-000020,CAT-0000020,2.03775,0.5,0.14788
COKE-RX-000020-0000306,2020-11-02T00:00:00,RX-000020,CAT-0000020,2.06795,0.5,0.15962
COKE-RX-000020-0000307,2020-11-03T00:00:00,RX-000020,CAT-0000020,2.09769,0.419538,0.15911
COKE-RX-000020-0000308,2020-11-04T00:00:00,RX-000020,CAT-0000020,2.12696,0.354494,0.15586
COKE-RX-000020-0000309,2020-11-05T00:00:00,RX-000020,CAT-0000020,2.1558,0.307971,0.16921
COKE-RX-000020-0000310,2020-11-06T00:00:00,RX-000020,CAT-0000020,2.1842,0.273025,0.18962
COKE-RX-000020-0000311,2020-11-07T00:00:00,RX-000020,CAT-0000020,2.21219,0.245799,0.17475
COKE-RX-000020-0000312,2020-11-08T00:00:00,RX-000020,CAT-0000020,2.23978,0.223978,0.16223
COKE-RX-000020-0000313,2020-11-09T00:00:00,RX-000020,CAT-0000020,2.26698,0.206089,0.17416
COKE-RX-000020-0000314,2020-11-10T00:00:00,RX-000020,CAT-0000020,2.2938,0.19115,0.16324
COKE-RX-000020-0000315,2020-11-11T00:00:00,RX-000020,CAT-0000020,2.32026,0.178482,0.16879
COKE-RX-000020-0000316,2020-11-12T00:00:00,RX-000020,CAT-0000020,2.34637,0.167598,0.17488
COKE-RX-000020-0000317,2020-11-13T00:00:00,RX-000020,CAT-0000020,2.37213,0.158142,0.19977
COKE-RX-000020-0000318,2020-11-14T00:00:00,RX-000020,CAT-0000020,2.39756,0.149848,0.18922
COKE-RX-000020-0000319,2020-11-15T00:00:00,RX-000020,CAT-0000020,2.42268,0.14251,0.21916
COKE-RX-000020-0000320,2020-11-16T00:00:00,RX-000020,CAT-0000020,2.44748,0.135971,0.19807
COKE-RX-000020-0000321,2020-11-17T00:00:00,RX-000020,CAT-0000020,2.47198,0.130104,0.20272
COKE-RX-000020-0000322,2020-11-18T00:00:00,RX-000020,CAT-0000020,2.49619,0.12481,0.17577
COKE-RX-000020-0000323,2020-11-19T00:00:00,RX-000020,CAT-0000020,2.52012,0.120006,0.17739
COKE-RX-000020-0000324,2020-11-20T00:00:00,RX-000020,CAT-0000020,2.54378,0.115626,0.18023
COKE-RX-000020-0000325,2020-11-21T00:00:00,RX-000020,CAT-0000020,2.56717,0.111616,0.18243
COKE-RX-000020-0000326,2020-11-22T00:00:00,RX-000020,CAT-0000020,2.5903,0.107929,0.1793
COKE-RX-000020-0000327,2020-11-23T00:00:00,RX-000020,CAT-0000020,2.61318,0.104527,0.18017
COKE-RX-000020-0000328,2020-11-24T00:00:00,RX-000020,CAT-0000020,2.63582,0.101378,0.20911
COKE-RX-000020-0000329,2020-11-25T00:00:00,RX-000020,CAT-0000020,2.65823,0.098453,0.19782
COKE-RX-000020-0000330,2020-11-26T00:00:00,RX-000020,CAT-0000020,2.68041,0.095729,0.1891
COKE-RX-000020-0000331,2020-11-27T00:00:00,RX-000020,CAT-0000020,2.70237,0.093185,0.2241
COKE-RX-000020-0000332,2020-11-28T00:00:00,RX-000020,CAT-0000020,2.72412,0.090804,0.1942
COKE-RX-000020-0000333,2020-11-29T00:00:00,RX-000020,CAT-0000020,2.74566,0.08857,0.21025
COKE-RX-000020-0000334,2020-11-30T00:00:00,RX-000020,CAT-0000020,2.767,0.086469,0.19487
COKE-RX-000020-0000335,2020-12-01T00:00:00,RX-000020,CAT-0000020,2.78814,0.084489,0.26701
COKE-RX-000020-0000336,2020-12-02T00:00:00,RX-000020,CAT-0000020,2.80909,0.08262,0.21655
COKE-RX-000020-0000337,2020-12-03T00:00:00,RX-000020,CAT-0000020,2.82986,0.080853,0.21375
COKE-RX-000020-0000338,2020-12-04T00:00:00,RX-000020,CAT-0000020,2.85045,0.079179,0.20424
COKE-RX-000020-0000339,2020-12-05T00:00:00,RX-000020,CAT-0000020,2.87087,0.077591,0.23281
COKE-RX-000020-0000340,2020-12-06T00:00:00,RX-000020,CAT-0000020,2.89112,0.076082,0.20252
COKE-RX-000020-0000341,2020-12-07T00:00:00,RX-000020,CAT-0000020,2.9112,0.074646,0.26081
COKE-RX-000020-0000342,2020-12-08T00:00:00,RX-000020,CAT-0000020,2.93113,0.073278,0.21334
COKE-RX-000020-0000343,2020-12-09T00:00:00,RX-000020,CAT-0000020,2.9509,0.071973,0.20566
COKE-RX-000020-0000344,2020-12-10T00:00:00,RX-000020,CAT-0000020,2.97051,0.070727,0.22052
COKE-RX-000020-0000345,2020-12-11T00:00:00,RX-000020,CAT-0000020,2.98999,0.069535,0.218
COKE-RX-000020-0000346,2020-12-12T00:00:00,RX-000020,CAT-0000020,3.00932,0.068394,0.24063
COKE-RX-000020-0000347,2020-12-13T00:00:00,RX-000020,CAT-0000020,3.02851,0.0673,0.21091
COKE-RX-000020-0000348,2020-12-14T00:00:00,RX-000020,CAT-0000020,3.04757,0.066251,0.23373
COKE-RX-000020-0000349,2020-12-15T00:00:00,RX-000020,CAT-0000020,3.06649,0.065245,0.23841
COKE-RX-000020-0000350,2020-12-16T00:00:00,RX-000020,CAT-0000020,3.08529,0.064277,0.28973
COKE-RX-000020-0000351,2020-12-17T00:00:00,RX-000020,CAT-0000020,3.10397,0.063346,0.21969
COKE-RX-000020-0000352,2020-12-18T00:00:00,RX-000020,CAT-0000020,3.12252,0.06245,0.2338
COKE-RX-000020-0000353,2020-12-19T00:00:00,RX-000020,CAT-0000020,3.14096,0.061587,0.26272
COKE-RX-000020-0000354,2020-12-20T00:00:00,RX-000020,CAT-0000020,3.15928,0.060755,0.24319
COKE-RX-000020-0000355,2020-12-21T00:00:00,RX-000020,CAT-0000020,3.17749,0.059953,0.26402
COKE-RX-000020-0000356,2020-12-22T00:00:00,RX-000020,CAT-0000020,3.19559,0.059178,0.24463
COKE-RX-000020-0000357,2020-12-23T00:00:00,RX-000020,CAT-0000020,3.21358,0.058429,0.23925
COKE-RX-000020-0000358,2020-12-24T00:00:00,RX-000020,CAT-0000020,3.23147,0.057705,0.2504
COKE-RX-000020-0000359,2020-12-25T00:00:00,RX-000020,CAT-0000020,3.24926,0.057005,0.23271
COKE-RX-000020-0000360,2020-12-26T00:00:00,RX-000020,CAT-0000020,3.26695,0.056327,0.23521
COKE-RX-000020-0000361,2020-12-27T00:00:00,RX-000020,CAT-0000020,3.28454,0.05567,0.28833
COKE-RX-000020-0000362,2020-12-28T00:00:00,RX-000020,CAT-0000020,3.30204,0.055034,0.2518
COKE-RX-000020-0000363,2020-12-29T00:00:00,RX-000020,CAT-0000020,3.31945,0.054417,0.23063
COKE-RX-000020-0000364,2020-12-30T00:00:00,RX-000020,CAT-0000020,3.33677,0.053819,0.23767
COKE-RX-000021-0000000,2020-01-01T00:00:00,RX-000021,CAT-0000021,0.6,0.5,0.13848
COKE-RX-000021-0000001,2020-01-02T00:00:00,RX-000021,CAT-0000021,0.61587,0.307933,0.05549
COKE-RX-000021-0000002,2020-01-03T00:00:00,RX-000021,CAT-0000021,0.63171,0.210571,0.05982
COKE-RX-000021-0000003,2020-01-04T00:00:00,RX-000021,CAT-0000021,0.64754,0.161885,0.05258
COKE-RX-000021-0000004,2020-01-05T00:00:00,RX-000021,CAT-0000021,0.66335,0.13267,0.06054
COKE-RX-000021-0000005,2020-01-06T00:00:00,RX-000021,CAT-0000021,0.67914,0.11319,0.07396
COKE-RX-000021-0000006,2020-01-07T00:00:00,RX-000021,CAT-0000021,0.69491,0.099273,0.05628
COKE-RX-000021-0000007,2020-01-08T00:00:00,RX-000021,CAT-0000021,0.71066,0.088833,0.06819
COKE-RX-000021-0000008,2020-01-09T00:00:00,RX-000021,CAT-0000021,0.72639,0.08071,0.06831
COKE-RX-000021-0000009,2020-01-10T00:00:00,RX-000021,CAT-0000021,0.74211,0.074211,0.06141
COKE-RX-000021-0000010,2020-01-11T00:00:00,RX-000021,CAT-0000021,0.7578,0.068891,0.07862
COKE-RX-000021-0000011,2020-01-12T00:00:00,RX-000021,CAT-0000021,0.77348,0.064457,0.06635
COKE-RX-000021-0000012,2020-01-13T00:00:00,RX-000021,CAT-0000021,0.78914,0.060703,0.06988
COKE-RX-000021-0000013,2020-01-14T00:00:00,RX-000021,CAT-0000021,0.80478,0.057484,0.06499
COKE-RX-000021-0000014,2020-01-15T00:00:00,RX-000021,CAT-0000021,0.8204,0.054693,0.07043
COKE-RX-000021-0000015,2020-01-16T00:00:00,RX-000021,CAT-0000021,0.836,0.05225,0.06831
COKE-RX-000021-0000016,2020-01-17T00:00:00,RX-000021,CAT-0000021,0.85158,0.050093,0.0877
COKE-RX-000021-0000017,2020-01-18T00:00:00,RX-000021,CAT-0000021,0.86715,0.048175,0.06827
COKE-RX-000021-0000018,2020-01-19T00:00:00,RX-000021,CAT-0000021,0.88269,0.046457,0.07325
COKE-RX-000021-0000019,2020-01-20T00:00:00,RX-000021,CAT-0000021,0.89822,0.044911,0.09495
COKE-RX-000021-0000020,2020-01-21T00:00:00,RX-000021,CAT-0000021,0.91373,0.043511,0.0875
COKE-RX-000021-0000021,2020-01-22T00:00:00,RX-000021,CAT-0000021,0.92922,0.042237,0.08444
COKE-RX-000021-0000022,2020-01-23T00:00:00,RX-000021,CAT-0000021,0.94469,0.041073,0.10474
COKE-RX-000021-0000023,2020-01-24T00:00:00,RX-000021,CAT-0000021,0.96014,0.040006,0.07446
COKE-RX-000021-0000024,2020-01-25T00:00:00,RX-000021,CAT-0000021,0.97557,0.039023,0.08428
COKE-RX-000021-0000025,2020-01-26T00:00:00,RX-000021,CAT-0000021,0.99099,0.038115,0.07476
COKE-RX-000021-0000026,2020-01-27T00:00:00,RX-000021,CAT-0000021,1.00639,0.037274,0.07873
COKE-RX-000021-0000027,2020-01-28T00:00:00,RX-000021,CAT-0000021,1.02176,0.036492,0.09401
COKE-RX-000021-0000028,2020-01-29T00:00:00,RX-000021,CAT-0000021,1.03712,0.035763,0.0845
COKE-RX-000021-0000029,2020-01-30T00:00:00,RX-000021,CAT-0000021,1.05247,0.035082,0.09724
COKE-RX-000021-0000030,2020-01-31T00:00:00,RX-000021,CAT-0000021,1.06779,0.034445,0.14113
COKE-RX-000021-0000031,2020-02-01T00:00:00,RX-000021,CAT-0000021,1.08309,0.033847,0.0821
COKE-RX-000021-0000032,2020-02-02T00:00:00,RX-000021,CAT-0000021,1.09838,0.033284,0.09184
COKE-RX-000021-0000033,2020-02-03T00:00:00,RX-000021,CAT-0000021,1.11365,0.032754,0.09401
COKE-RX-000021-0000034,2020-02-04T00:00:00,RX-000021,CAT-0000021,1.1289,0.032254,0.13614
COKE-RX-000021-0000035,2020-02-05T00:00:00,RX-000021,CAT-0000021,1.14413,0.031781,0.10077
COKE-RX-000021-0000036,2020-02-06T00:00:00,RX-000021,CAT-0000021,1.15934,0.031334,0.08875
COKE-RX-000021-0000037,2020-02-07T00:00:00,RX-000021,CAT-0000021,1.17454,0.030909,0.09992
COKE-RX-000021-0000038,2020-02-08T00:00:00,RX-000021,CAT-0000021,1.18972,0.030506,0.09873
COKE-RX-000021-0000039,2020-02-09T00:00:00,RX-000021,CAT-0000021,1.20487,0.030122,0.10245
COKE-RX-000021-0000040,2020-02-10T00:00:00,RX-000021,CAT-0000021,1.22002,0.029756,0.12417
COKE-RX-000021-0000041,2020-02-11T00:00:00,RX-000021,CAT-0000021,1.23514,0.029408,0.12001
COKE-RX-000021-0000042,2020-02-12T00:00:00,RX-000021,CAT-0000021,1.25024,0.029075,0.09357
COKE-RX-000021-0000043,2020-02-13T00:00:00,RX-000021,CAT-0000021,1.26533,0.028757,0.10326
COKE-RX-000021-0000044,2020-02-14T00:00:00,RX-000021,CAT-0000021,1.2804,0.028453,0.10407
COKE-RX-000021-0000045,2020-02-15T00:00:00,RX-000021,CAT-0000021,1.29545,0.028162,0.1162
COKE-RX-000021-0000046,2020-02-16T00:00:00,RX-000021,CAT-0000021,1.31048,0.027883,0.09648
COKE-RX-000021-0000047,2020-02-17T00:00:00,RX-000021,CAT-0000021,1.32549,0.027614,0.0964
COKE-RX-000021-0000048,2020-02-18T00:00:00,RX-000021,CAT-0000021,1.34049,0.027357,0.10984
COKE-RX-000021-0000049,2020-02-19T00:00:00,RX-000021,CAT-0000021,1.35547,0.027109,0.09717
COKE-RX-000021-0000050,2020-02-20T00:00:00,RX-000021,CAT-0000021,1.37043,0.026871,0.11575
COKE-RX-000021-0000051,2020-02-21T00:00:00,RX-000021,CAT-0000021,1.38537,0.026642,0.12224
COKE-RX-000021-0000052,2020-02-22T00:00:00,RX-000021,CAT-0000021,1.40029,0.026421,0.10997
COKE-RX-000021-0000053,2020-02-23T00:00:00,RX-000021,CAT-0000021,1.4152,0.026207,0.11088
COKE-RX-000021-0000054,2020-02-24T00:00:00,RX-000021,CAT-0000021,1.43009,0.026002,0.1179
COKE-RX-000021-0000055,2020-02-25T00:00:00,RX-000021,CAT-0000021,1.44496,0.025803,0.12421
COKE-RX-000021-0000056,2020-02-26T00:00:00,RX-000021,CAT-0000021,1.45981,0.025611,0.10597
COKE-RX-000021-0000057,2020-02-27T00:00:00,RX-000021,CAT-0000021,1.47465,0.025425,0.10655
COKE-RX-000021-0000058,2020-02-28T00:00:00,RX-000021,CAT-0000021,1.48946,0.025245,0.14018
COKE-RX-000021-0000059,2020-02-29T00:00:00,RX-000021,CAT-0000021,1.50426,0.025071,0.11007
COKE-RX-000021-0000060,2020-03-01T00:00:00,RX-000021,CAT-0000021,1.51904,0.024902,0.14299
COKE-RX-000021-0000061,2020-03-02T00:00:00,RX-000021,CAT-0000021,1.53381,0.024739,0.12932
COKE-RX-000021-0000062,2020-03-03T00:00:00,RX-000021,CAT-0000021,1.54855,0.02458,0.13019
COKE-RX-000021-0000063,2020-03-04T00:00:00,RX-000021,CAT-0000021,1.56328,0.024426,0.11665
COKE-RX-000021-0000064,2020-03-05T00:00:00,RX-000021,CAT-0000021,1.57799,0.024277,0.12172
COKE-RX-000021-0000065,2020-03-06T00:00:00,RX-000021,CAT-0000021,1.59269,0.024132,0.11562
COKE-RX-000021-0000066,2020-03-07T00:00:00,RX-000021,CAT-0000021,1.60736,0.02399,0.11337
COKE-RX-000021-0000067,2020-03-08T00:00:00,RX-000021,CAT-0000021,1.62202,0.023853,0.12139
COKE-RX-000021-0000068,2020-03-09T00:00:00,RX-000021,CAT-0000021,1.63666,0.02372,0.12911
COKE-RX-000021-0000069,2020-03-10T00:00:00,RX-000021,CAT-0000021,1.65129,0.02359,0.1402
COKE-RX-000021-0000070,2020-03-11T00:00:00,RX-000021,CAT-0000021,1.66589,0.023463,0.13554
COKE-RX-000021-0000071,2020-03-12T00:00:00,RX-000021,CAT-0000021,1.68048,0.02334,0.14179
COKE-RX-000021-0000072,2020-03-13T00:00:00,RX-000021,CAT-0000021,1.69505,0.02322,0.12869
COKE-RX-000021-0000073,2020-03-14T00:00:00,RX-000021,CAT-0000021,1.7096,0.023103,0.12134
COKE-RX-000021-0000074,2020-03-15T00:00:00,RX-000021,CAT-0000021,1.72414,0.022989,0.12686
COKE-RX-000021-0000075,2020-03-16T00:00:00,RX-000021,CAT-0000021,1.73866,0.022877,0.12637
COKE-RX-000021-0000076,2020-03-17T00:00:00,RX-000021,CAT-0000021,1.75316,0.022768,0.1482
COKE-RX-000021-0000077,2020-03-18T00:00:00,RX-000021,CAT-0000021,1.76764,0.022662,0.13301
COKE-RX-000021-0000078,2020-03-19T00:00:00,RX-000021,CAT-0000021,1.78211,0.022558,0.14034
COKE-RX-000021-0000079,2020-03-20T00:00:00,RX-000021,CAT-0000021,1.79655,0.022457,0.13562
COKE-RX-000021-0000080,2020-03-21T00:00:00,RX-000021,CAT-0000021,1.81099,0.022358,0.13475
COKE-RX-000021-0000081,2020-03-22T00:00:00,RX-000021,CAT-0000021,1.8254,0.022261,0.1308
COKE-RX-000021-0000082,2020-03-23T00:00:00,RX-000021,CAT-0000021,1.8398,0.022166,0.151
COKE-RX-000021-0000083,2020-03-24T00:00:00,RX-000021,CAT-0000021,1.85418,0.022074,0.14078
COKE-RX-000021-0000084,2020-03-25T00:00:00,RX-000021,CAT-0000021,1.86854,0.021983,0.13119
COKE-RX-000021-0000085,2020-03-26T00:00:00,RX-000021,CAT-0000021,1.88288,0.021894,0.15668
COKE-RX-000021-0000086,2020-03-27T00:00:00,RX-000021,CAT-0000021,1.89721,0.021807,0.14826
COKE-RX-000021-0000087,2020-03-28T00:00:00,RX-000021,CAT-0000021,1.91152,0.021722,0.13629
COKE-RX-000021-0000088,2020-03-29T00:00:00,RX-000021,CAT-0000021,1.92582,0.021638,0.13107
COKE-RX-000021-0000089,2020-03-30T00:00:00,RX-000021,CAT-0000021,1.94009,0.021557,0.15255
COKE-RX-000021-0000090,2020-03-31T00:00:00,RX-000021,CAT-0000021,1.95435,0.021476,0.15086
COKE-RX-000021-0000091,2020-04-01T00:00:00,RX-000021,CAT-0000021,1.96859,0.021398,0.14651
COKE-RX-000021-0000092,2020-04-02T00:00:00,RX-000021,CAT-0000021,1.98282,0.021321,0.14246
COKE-RX-000021-0000093,2020-04-03T00:00:00,RX-000021,CAT-0000021,1.99703,0.021245,0.14863
COKE-RX-000021-0000094,2020-04-04T00:00:00,RX-000021,CAT-0000021,2.01122,0.021171,0.16784
COKE-RX-000021-0000095,2020-04-05T00:00:00,RX-000021,CAT-0000021,2.02539,0.021098,0.16962
COKE-RX-000021-0000096,2020-04-06T00:00:00,RX-000021,CAT-0000021,2.03955,0.021026,0.15834
COKE-RX-000021-0000097,2020-04-07T00:00:00,RX-000021,CAT-0000021,2.05369,0.020956,0.14916
COKE-RX-000021-0000098,2020-04-08T00:00:00,RX-000021,CAT-0000021,2.06781,0.020887,0.14614
COKE-RX-000021-0000099,2020-04-09T00:00:00,RX-000021,CAT-0000021,2.08192,0.020819,0.18426
COKE-RX-000021-0000100,2020-04-10T00:00:00,RX-000021,CAT-0000021,2.09601,0.020753,0.14615
COKE-RX-000021-0000101,2020-04-11T00:00:00,RX-000021,CAT-0000021,2.11008,0.020687,0.15958
COKE-RX-000021-0000102,2020-04-12T00:00:00,RX-000021,CAT-0000021,2.12414,0.020623,0.19654
COKE-RX-000021-0000103,2020-04-13T00:00:00,RX-000021,CAT-0000021,2.13817,0.020559,0.15029
COKE-RX-000021-0000104,2020-04-14T00:00:00,RX-000021,CAT-0000021,2.1522,0.020497,0.15639
COKE-RX-000021-0000105,2020-04-15T00:00:00,RX-000021,CAT-0000021,2.1662,0.020436,0.14687
COKE-RX-000021-0000106,2020-04-16T00:00:00,RX-000021,CAT-0000021,2.18019,0.020376,0.15917
COKE-RX-000021-0000107,2020-04-17T00:00:00,RX-000021,CAT-0000021,2.19416,0.020316,0.17482
COKE-RX-000021-0000108,2020-04-18T00:00:00,RX-000021,CAT-0000021,2.20812,0.020258,0.1741
COKE-RX-000021-0000109,2020-04-19T00:00:00,RX-000021,CAT-0000021,2.22205,0.0202,0.17157
COKE-RX-000021-0000110,2020-04-20T00:00:00,RX-000021,CAT-0000021,2.23597,0.020144,0.15584
COKE-RX-000021-0000111,2020-04-21T00:00:00,RX-000021,CAT-0000021,2.24988,0.020088,0.15702
COKE-RX-000021-0000112,2020-04-22T00:00:00,RX-000021,CAT-0000021,2.26377,0.020033,0.17803
COKE-RX-000021-0000113,2020-04-23T00:00:00,RX-000021,CAT-0000021,2.27764,0.019979,0.15847
COKE-RX-000021-0000114,2020-04-24T00:00:00,RX-000021,CAT-0000021,2.29149,0.019926,0.16736
COKE-RX-000021-0000115,2020-04-25T00:00:00,RX-000021,CAT-0000021,2.30533,0.019874,0.17823
COKE-RX-000021-0000116,2020-04-26T00:00:00,RX-000021,CAT-0000021,2.31915,0.019822,0.19002
COKE-RX-000021-0000117,2020-04-27T00:00:00,RX-000021,CAT-0000021,2.33296,0.019771,0.17122
COKE-RX-000021-0000118,2020-04-28T00:00:00,RX-000021,CAT-0000021,2.34675,0.019721,0.21638
COKE-RX-000021-0000119,2020-04-29T00:00:00,RX-000021,CAT-0000021,2.36052,0.019671,0.16238
COKE-RX-000021-0000120,2020-04-30T00:00:00,RX-000021,CAT-0000021,2.37427,0.019622,0.18042
COKE-RX-000021-0000121,2020-05-01T00:00:00,RX-000021,CAT-0000021,2.38801,0.019574,0.16414
COKE-RX-000021-0000122,2020-05-02T00:00:00,RX-000021,CAT-0000021,2.40173,0.019526,0.17215
COKE-RX-000021-0000123,2020-05-03T00:00:00,RX-000021,CAT-0000021,2.41544,0.019479,0.18252
COKE-RX-000021-0000124,2020-05-04T00:00:00,RX-000021,CAT-0000021,2.42913,0.019433,0.1904
COKE-RX-000021-0000125,2020-05-05T00:00:00,RX-000021,CAT-0000021,2.4428,0.019387,0.1861
COKE-RX-000021-0000126,2020-05-06T00:00:00,RX-000021,CAT-0000021,2.45646,0.019342,0.18136
COKE-RX-000021-0000127,2020-05-07T00:00:00,RX-000021,CAT-0000021,2.4701,0.019298,0.17067
COKE-RX-000021-0000128,2020-05-08T00:00:00,RX-000021,CAT-0000021,2.48372,0.019254,0.18768
COKE-RX-000021-0000129,2020-05-09T00:00:00,RX-000021,CAT-0000021,2.49733,0.01921,0.17781
COKE-RX-000021-0000130,2020-05-10T00:00:00,RX-000021,CAT-0000021,2.51092,0.019167,0.1822
COKE-RX-000021-0000131,2020-05-11T00:00:00,RX-000021,CAT-0000021,2.5245,0.019125,0.18929
COKE-RX-000021-0000132,2020-05-12T00:00:00,RX-000021,CAT-0000021,2.53806,0.019083,0.18162
COKE-RX-000021-0000133,2020-05-13T00:00:00,RX-000021,CAT-0000021,2.5516,0.019042,0.18101
COKE-RX-000021-0000134,2020-05-14T00:00:00,RX-000021,CAT-0000021,2.56512,0.019001,0.20036
COKE-RX-000021-0000135,2020-05-15T00:00:00,RX-000021,CAT-0000021,2.57863,0.018961,0.21958
COKE-RX-000021-0000136,2020-05-16T00:00:00,RX-000021,CAT-0000021,2.59213,0.018921,0.17937
COKE-RX-000021-0000137,2020-05-17T00:00:00,RX-000021,CAT-0000021,2.60561,0.018881,0.19111
COKE-RX-000021-0000138,2020-05-18T00:00:00,RX-000021,CAT-0000021,2.61907,0.018842,0.23529
COKE-RX-000021-0000139,2020-05-19T00:00:00,RX-000021,CAT-0000021,2.63251,0.018804,0.19241
COKE-RX-000021-0000140,2020-05-20T00:00:00,RX-000021,CAT-0000021,2.64594,0.018766,0.18149
COKE-RX-000021-0000141,2020-05-21T00:00:00,RX-000021,CAT-0000021,2.65936,0.018728,0.22759
COKE-RX-000021-0000142,2020-05-22T00:00:00,RX-000021,CAT-0000021,2.67275,0.018691,0.19956
COKE-RX-000021-0000143,2020-05-23T00:00:00,RX-000021,CAT-0000021,2.68613,0.018654,0.19465
COKE-RX-000021-0000144,2020-05-24T00:00:00,RX-000021,CAT-0000021,2.6995,0.018617,0.20229
COKE-RX-000021-0000145,2020-05-25T00:00:00,RX-000021,CAT-0000021,2.71285,0.018581,0.19606
COKE-RX-000021-0000146,2020-05-26T00:00:00,RX-000021,CAT-0000021,2.72618,0.018545,0.1838
COKE-RX-000021-0000147,2020-05-27T00:00:00,RX-000021,CAT-0000021,2.7395,0.01851,0.21526
COKE-RX-000021-0000148,2020-05-28T00:00:00,RX-000021,CAT-0000021,2.7528,0.018475,0.19791
COKE-RX-000021-0000149,2020-05-29T00:00:00,RX-000021,CAT-0000021,2.76608,0.018441,0.19054
COKE-RX-000021-0000150,2020-05-30T00:00:00,RX-000021,CAT-0000021,2.77935,0.018406,0.21164
COKE-RX-000021-0000151,2020-05-31T00:00:00,RX-000021,CAT-0000021,2.79261,0.018372,0.19512
COKE-RX-000021-0000152,2020-06-01T00:00:00,RX-000021,CAT-0000021,2.80584,0.018339,0.19455
COKE-RX-000021-0000153,2020-06-02T00:00:00,RX-000021,CAT-0000021,2.81906,0.018306,0.19662
COKE-RX-000021-0000154,2020-06-03T00:00:00,RX-000021,CAT-0000021,2.83227,0.018273,0.19857
COKE-RX-000021-0000155,2020-06-04T00:00:00,RX-000021,CAT-0000021,2.84546,0.01824,0.24939
COKE-RX-000021-0000156,2020-06-05T00:00:00,RX-000021,CAT-0000021,2.85863,0.018208,0.21207
COKE-RX-000021-0000157,2020-06-06T00:00:00,RX-000021,CAT-0000021,2.87179,0.018176,0.21086
COKE-RX-000021-0000158,2020-06-07T00:00:00,RX-000021,CAT-0000021,2.88493,0.018144,0.21329
COKE-RX-000021-0000159,2020-06-08T00:00:00,RX-000021,CAT-0000021,2.89806,0.018113,0.20488
COKE-RX-000021-0000160,2020-06-09T00:00:00,RX-000021,CAT-0000021,2.91117,0.018082,0.2456
COKE-RX-000021-0000161,2020-06-10T00:00:00,RX-000021,CAT-0000021,2.92427,0.018051,0.20198
COKE-RX-000021-0000162,2020-06-11T00:00:00,RX-000021,CAT-0000021,2.93735,0.018021,0.20841
COKE-RX-000021-0000163,2020-06-12T00:00:00,RX-000021,CAT-0000021,2.95041,0.01799,0.20419
COKE-RX-000021-0000164,2020-06-13T00:00:00,RX-000021,CAT-0000021,2.96346,0.01796,0.20417
COKE-RX-000021-0000165,2020-06-14T00:00:00,RX-000021,CAT-0000021,2.97649,0.017931,0.2272
COKE-RX-000021-0000166,2020-06-15T00:00:00,RX-000021,CAT-0000021,2.98951,0.017901,0.2116
COKE-RX-000021-0000167,2020-06-16T00:00:00,RX-000021,CAT-0000021,3.00251,0.017872,0.22652
COKE-RX-000021-0000168,2020-06-17T00:00:00,RX-000021,CAT-0000021,3.0155,0.017843,0.22037
COKE-RX-000021-0000169,2020-06-18T00:00:00,RX-000021,CAT-0000021,3.02847,0.017815,0.2155
COKE-RX-000021-0000170,2020-06-19T00:00:00,RX-000021,CAT-0000021,3.04142,0.017786,0.21532
COKE-RX-000021-0000171,2020-06-20T00:00:00,RX-000021,CAT-0000021,3.05436,0.017758,0.21366
COKE-RX-000021-0000172,2020-06-21T00:00:00,RX-000021,CAT-0000021,3.06728,0.01773,0.22446
COKE-RX-000021-0000173,2020-06-22T00:00:00,RX-000021,CAT-0000021,3.08019,0.017702,0.21498
COKE-RX-000021-0000174,2020-06-23T00:00:00,RX-000021,CAT-0000021,3.09308,0.017675,0.21588
COKE-RX-000021-0000175,2020-06-24T00:00:00,RX-000021,CAT-0000021,3.10596,0.017648,0.21814
COKE-RX-000021-0000176,2020-06-25T00:00:00,RX-000021,CAT-0000021,3.11882,0.01762,0.22136
COKE-RX-000021-0000177,2020-06-26T00:00:00,RX-000021,CAT-0000021,3.13167,0.017594,0.22777
COKE-RX-000021-0000178,2020-06-27T00:00:00,RX-000021,CAT-0000021,3.1445,0.017567,0.22638
COKE-RX-000021-0000179,2020-06-28T00:00:00,RX-000021,CAT-0000021,3.15732,0.017541,0.22747
COKE-RX-000021-0000180,2020-06-29T00:00:00,RX-000021,CAT-0000021,3.17012,0.017514,0.23286
COKE-RX-000021-0000181,2020-06-30T00:00:00,RX-000021,CAT-0000021,3.1829,0.017488,0.23791
COKE-RX-000021-0000182,2020-07-01T00:00:00,RX-000021,CAT-0000021,3.19567,0.017463,0.22816
COKE-RX-000021-0000183,2020-07-02T00:00:00,RX-000021,CAT-0000021,3.20842,0.017437,0.22988
COKE-RX-000021-0000184,2020-07-03T00:00:00,RX-000021,CAT-0000021,3.22116,0.017412,0.22593
COKE-RX-000021-0000185,2020-07-04T00:00:00,RX-000021,CAT-0000021,3.23389,0.017386,0.23427
COKE-RX-000021-0000186,2020-07-05T00:00:00,RX-000021,CAT-0000021,3.2466,0.017361,0.22524
COKE-RX-000021-0000187,2020-07-06T00:00:00,RX-000021,CAT-0000021,3.25929,0.017337,0.22528
COKE-RX-000021-0000188,2020-07-07T00:00:00,RX-000021,CAT-0000021,3.27197,0.017312,0.23891
COKE-RX-000021-0000189,2020-07-08T00:00:00,RX-000021,CAT-0000021,3.28463,0.017288,0.27464
COKE-RX-000021-0000190,2020-07-09T00:00:00,RX-000021,CAT-0000021,3.29728,0.017263,0.2391
COKE-RX-000021-0000191,2020-07-10T00:00:00,RX-000021,CAT-0000021,3.30991,0.017239,0.23945
COKE-RX-000021-0000192,2020-07-11T00:00:00,RX-000021,CAT-0000021,3.32253,0.017215,0.24605
COKE-RX-000021-0000193,2020-07-12T00:00:00,RX-000021,CAT-0000021,3.33513,0.017191,0.23816
COKE-RX-000021-0000194,2020-07-13T00:00:00,RX-000021,CAT-0000021,3.34772,0.017168,0.23924
COKE-RX-000021-0000195,2020-07-14T00:00:00,RX-000021,CAT-0000021,3.36029,0.017144,0.24165
COKE-RX-000021-0000196,2020-07-15T00:00:00,RX-000021,CAT-0000021,3.37284,0.017121,0.24225
COKE-RX-000021-0000197,2020-07-16T00:00:00,RX-000021,CAT-0000021,3.38539,0.017098,0.23248
COKE-RX-000021-0000198,2020-07-17T00:00:00,RX-000021,CAT-0000021,3.39791,0.017075,0.2336
COKE-RX-000021-0000199,2020-07-18T00:00:00,RX-000021,CAT-0000021,3.41042,0.017052,0.24555
COKE-RX-000021-0000200,2020-07-19T00:00:00,RX-000021,CAT-0000021,3.42292,0.017029,0.24793
COKE-RX-000021-0000201,2020-07-20T00:00:00,RX-000021,CAT-0000021,3.4354,0.017007,0.2358
COKE-RX-000021-0000202,2020-07-21T00:00:00,RX-000021,CAT-0000021,3.44787,0.016985,0.24712
COKE-RX-000021-0000203,2020-07-22T00:00:00,RX-000021,CAT-0000021,3.46032,0.016962,0.2488
COKE-RX-000021-0000204,2020-07-23T00:00:00,RX-000021,CAT-0000021,3.47276,0.01694,0.24561
COKE-RX-000021-0000205,2020-07-24T00:00:00,RX-000021,CAT-0000021,3.48518,0.016918,0.24481
COKE-RX-000021-0000206,2020-07-25T00:00:00,RX-000021,CAT-0000021,3.49759,0.016897,0.24732
COKE-RX-000021-0000207,2020-07-26T00:00:00,RX-000021,CAT-0000021,3.50998,0.016875,0.2637
COKE-RX-000021-0000208,2020-07-27T00:00:00,RX-000021,CAT-0000021,3.52236,0.016853,0.29065
COKE-RX-000021-0000209,2020-07-28T00:00:00,RX-000021,CAT-0000021,3.53472,0.016832,0.24782
COKE-RX-000021-0000210,2020-07-29T00:00:00,RX-000021,CAT-0000021,3.54707,0.016811,0.24252
COKE-RX-000021-0000211,2020-07-30T00:00:00,RX-000021,CAT-0000021,3.5594,0.01679,0.26246
COKE-RX-000021-0000212,2020-07-31T00:00:00,RX-000021,CAT-0000021,3.57172,0.016769,0.25902
COKE-RX-000021-0000213,2020-08-01T00:00:00,RX-000021,CAT-0000021,3.58402,0.016748,0.25221
COKE-RX-000021-0000214,2020-08-02T00:00:00,RX-000021,CAT-0000021,3.59631,0.016727,0.25214
COKE-RX-000021-0000215,2020-08-03T00:00:00,RX-000021,CAT-0000021,3.60859,0.016706,0.27121
COKE-RX-000021-0000216,2020-08-04T00:00:00,RX-000021,CAT-0000021,3.62084,0.016686,0.24838
COKE-RX-000021-0000217,2020-08-05T00:00:00,RX-000021,CAT-0000021,3.63309,0.016666,0.25164
COKE-RX-000021-0000218,2020-08-06T00:00:00,RX-000021,CAT-0000021,3.64532,0.016645,0.26207
COKE-RX-000021-0000219,2020-08-07T00:00:00,RX-000021,CAT-0000021,3.65753,0.016625,0.26077
COKE-RX-000021-0000220,2020-08-08T00:00:00,RX-000021,CAT-0000021,3.66973,0.016605,0.27372
COKE-RX-000021-0000221,2020-08-09T00:00:00,RX-000021,CAT-0000021,3.68192,0.016585,0.25761
COKE-RX-000021-0000222,2020-08-10T00:00:00,RX-000021,CAT-0000021,3.69409,0.016565,0.26148
COKE-RX-000021-0000223,2020-08-11T00:00:00,RX-000021,CAT-0000021,3.70625,0.016546,0.31605
COKE-RX-000021-0000224,2020-08-12T00:00:00,RX-000021,CAT-0000021,3.71839,0.016526,0.26476
COKE-RX-000021-0000225,2020-08-13T00:00:00,RX-000021,CAT-0000021,3.73052,0.016507,0.29641
COKE-RX-000021-0000226,2020-08-14T00:00:00,RX-000021,CAT-0000021,3.74263,0.016487,0.25801
COKE-RX-000021-0000227,2020-08-15T00:00:00,RX-000021,CAT-0000021,3.75473,0.016468,0.25442
COKE-RX-000021-0000228,2020-08-16T00:00:00,RX-000021,CAT-0000021,3.76681,0.016449,0.29676
COKE-RX-000021-0000229,2020-08-17T00:00:00,RX-000021,CAT-0000021,3.77888,0.01643,0.35835
COKE-RX-000021-0000230,2020-08-18T00:00:00,RX-000021,CAT-0000021,3.79094,0.016411,0.26817
COKE-RX-000021-0000231,2020-08-19T00:00:00,RX-000021,CAT-0000021,3.80298,0.016392,0.26879
COKE-RX-000021-0000232,2020-08-20T00:00:00,RX-000021,CAT-0000021,3.81501,0.016373,0.25804
COKE-RX-000021-0000233,2020-08-21T00:00:00,RX-000021,CAT-0000021,3.82702,0.016355,0.27659
COKE-RX-000021-0000234,2020-08-22T00:00:00,RX-000021,CAT-0000021,3.83901,0.016336,0.28202
COKE-RX-000021-0000235,2020-08-23T00:00:00,RX-000021,CAT-0000021,3.851,0.016318,0.28049
COKE-RX-000021-0000236,2020-08-24T00:00:00,RX-000021,CAT-0000021,3.86297,0.016299,0.27088
COKE-RX-000021-0000237,2020-08-25T00:00:00,RX-000021,CAT-0000021,3.87492,0.016281,0.31683
COKE-RX-000021-0000238,2020-08-26T00:00:00,RX-000021,CAT-0000021,3.88686,0.016263,0.26781
COKE-RX-000021-0000239,2020-08-27T00:00:00,RX-000021,CAT-0000021,3.89879,0.016245,0.27898
COKE-RX-000021-0000240,2020-08-28T00:00:00,RX-000021,CAT-0000021,3.9107,0.016227,0.27768
COKE-RX-000021-0000241,2020-08-29T00:00:00,RX-000021,CAT-0000021,3.92259,0.016209,0.27135
COKE-RX-000021-0000242,2020-08-30T00:00:00,RX-000021,CAT-0000021,3.93448,0.016191,0.28271
COKE-RX-000021-0000243,2020-08-31T00:00:00,RX-000021,CAT-0000021,3.94635,0.016174,0.28853
COKE-RX-000021-0000244,2020-09-01T00:00:00,RX-000021,CAT-0000021,0.66906,0.5,0.06162
COKE-RX-000021-0000245,2020-09-02T00:00:00,RX-000021,CAT-0000021,0.70602,0.35301,0.08082
COKE-RX-000021-0000246,2020-09-03T00:00:00,RX-000021,CAT-0000021,0.74219,0.247397,0.06322
COKE-RX-000021-0000247,2020-09-04T00:00:00,RX-000021,CAT-0000021,0.7776,0.1944,0.06295
COKE-RX-000021-0000248,2020-09-05T00:00:00,RX-000021,CAT-0000021,0.81228,0.162456,0.07406
COKE-RX-000021-0000249,2020-09-06T00:00:00,RX-000021,CAT-0000021,0.84625,0.141042,0.06928
COKE-RX-000021-0000250,2020-09-07T00:00:00,RX-000021,CAT-0000021,0.87954,0.125649,0.09063
COKE-RX-000021-0000251,2020-09-08T00:00:00,RX-000021,CAT-0000021,0.91217,0.114021,0.07569
COKE-RX-000021-0000252,2020-09-09T00:00:00,RX-000021,CAT-0000021,0.94416,0.104907,0.10292
COKE-RX-000021-0000253,2020-09-10T00:00:00,RX-000021,CAT-0000021,0.97553,0.097553,0.08819
COKE-RX-000021-0000254,2020-09-11T00:00:00,RX-000021,CAT-0000021,1.00631,0.091483,0.07721
COKE-RX-000021-0000255,2020-09-12T00:00:00,RX-000021,CAT-0000021,1.03652,0.086377,0.10264
COKE-RX-000021-0000256,2020-09-13T00:00:00,RX-000021,CAT-0000021,1.06617,0.082013,0.08753
COKE-RX-000021-0000257,2020-09-14T00:00:00,RX-000021,CAT-0000021,1.09528,0.078235,0.08508
COKE-RX-000021-0000258,2020-09-15T00:00:00,RX-000021,CAT-0000021,1.12388,0.074925,0.1063
COKE-RX-000021-0000259,2020-09-16T00:00:00,RX-000021,CAT-0000021,1.15197,0.071998,0.08716
COKE-RX-000021-0000260,2020-09-17T00:00:00,RX-000021,CAT-0000021,1.17959,0.069387,0.10374
COKE-RX-000021-0000261,2020-09-18T00:00:00,RX-000021,CAT-0000021,1.20673,0.067041,0.10068
COKE-RX-000021-0000262,2020-09-19T00:00:00,RX-000021,CAT-0000021,1.23342,0.064917,0.11376
COKE-RX-000021-0000263,2020-09-20T00:00:00,RX-000021,CAT-0000021,1.25968,0.062984,0.12202
COKE-RX-000021-0000264,2020-09-21T00:00:00,RX-000021,CAT-0000021,1.28551,0.061215,0.10025
COKE-RX-000021-0000265,2020-09-22T00:00:00,RX-000021,CAT-0000021,1.31094,0.059588,0.11266
COKE-RX-000021-0000266,2020-09-23T00:00:00,RX-000021,CAT-0000021,1.33597,0.058086,0.10294
COKE-RX-000021-0000267,2020-09-24T00:00:00,RX-000021,CAT-0000021,1.36063,0.056693,0.10709
COKE-RX-000021-0000268,2020-09-25T00:00:00,RX-000021,CAT-0000021,1.38491,0.055396,0.11475
COKE-RX-000021-0000269,2020-09-26T00:00:00,RX-000021,CAT-0000021,1.40884,0.054186,0.11583
COKE-RX-000021-0000270,2020-09-27T00:00:00,RX-000021,CAT-0000021,1.43242,0.053053,0.13653
COKE-RX-000021-0000271,2020-09-28T00:00:00,RX-000021,CAT-0000021,1.45568,0.051988,0.14389
COKE-RX-000021-0000272,2020-09-29T00:00:00,RX-000021,CAT-0000021,1.47861,0.050986,0.13118
COKE-RX-000021-0000273,2020-09-30T00:00:00,RX-000021,CAT-0000021,1.50123,0.050041,0.11343
COKE-RX-000021-0000274,2020-10-01T00:00:00,RX-000021,CAT-0000021,1.52355,0.049147,0.11628
COKE-RX-000021-0000275,2020-10-02T00:00:00,RX-000021,CAT-0000021,1.54558,0.048299,0.13293
COKE-RX-000021-0000276,2020-10-03T00:00:00,RX-000021,CAT-0000021,1.56733,0.047495,0.10638
COKE-RX-000021-0000277,2020-10-04T00:00:00,RX-000021,CAT-0000021,1.5888,0.046729,0.12073
COKE-RX-000021-0000278,2020-10-05T00:00:00,RX-000021,CAT-0000021,1.61002,0.046,0.13333
COKE-RX-000021-0000279,2020-10-06T00:00:00,RX-000021,CAT-0000021,1.63098,0.045305,0.12202
COKE-RX-000021-0000280,2020-10-07T00:00:00,RX-000021,CAT-0000021,1.65169,0.04464,0.14026
COKE-RX-000021-0000281,2020-10-08T00:00:00,RX-000021,CAT-0000021,1.67217,0.044004,0.1272
COKE-RX-000021-0000282,2020-10-09T00:00:00,RX-000021,CAT-0000021,1.69241,0.043395,0.11763
COKE-RX-000021-0000283,2020-10-10T00:00:00,RX-000021,CAT-0000021,1.71244,0.042811,0.14086
COKE-RX-000021-0000284,2020-10-11T00:00:00,RX-000021,CAT-0000021,1.73225,0.04225,0.13259
COKE-RX-000021-0000285,2020-10-12T00:00:00,RX-000021,CAT-0000021,1.75185,0.041711,0.12534
COKE-RX-000021-0000286,2020-10-13T00:00:00,RX-000021,CAT-0000021,1.77125,0.041192,0.15681
COKE-RX-000021-0000287,2020-10-14T00:00:00,RX-000021,CAT-0000021,1.79045,0.040692,0.17727
COKE-RX-000021-0000288,2020-10-15T00:00:00,RX-000021,CAT-0000021,1.80946,0.04021,0.15505
COKE-RX-000021-0000289,2020-10-16T00:00:00,RX-000021,CAT-0000021,1.82829,0.039746,0.17998
COKE-RX-000021-0000290,2020-10-17T00:00:00,RX-000021,CAT-0000021,1.84695,0.039297,0.16693
COKE-RX-000021-0000291,2020-10-18T00:00:00,RX-000021,CAT-0000021,1.86543,0.038863,0.15973
COKE-RX-000021-0000292,2020-10-19T00:00:00,RX-000021,CAT-0000021,1.88375,0.038444,0.15467
COKE-RX-000021-0000293,2020-10-20T00:00:00,RX-000021,CAT-0000021,1.9019,0.038038,0.15521
COKE-RX-000021-0000294,2020-10-21T00:00:00,RX-000021,CAT-0000021,1.9199,0.037645,0.15958
COKE-RX-000021-0000295,2020-10-22T00:00:00,RX-000021,CAT-0000021,1.93775,0.037264,0.13571
COKE-RX-000021-0000296,2020-10-23T00:00:00,RX-000021,CAT-0000021,1.95546,0.036895,0.13632
COKE-RX-000021-0000297,2020-10-24T00:00:00,RX-000021,CAT-0000021,1.97302,0.036537,0.14867
COKE-RX-000021-0000298,2020-10-25T00:00:00,RX-000021,CAT-0000021,1.99044,0.03619,0.14674
COKE-RX-000021-0000299,2020-10-26T00:00:00,RX-000021,CAT-0000021,2.00773,0.035852,0.14331
COKE-RX-000021-0000300,2020-10-27T00:00:00,RX-000021,CAT-0000021,2.02489,0.035524,0.14326
COKE-RX-000021-0000301,2020-10-28T00:00:00,RX-000021,CAT-0000021,2.04193,0.035206,0.1692
COKE-RX-000021-0000302,2020-10-29T00:00:00,RX-000021,CAT-0000021,2.05885,0.034896,0.15031
COKE-RX-000021-0000303,2020-10-30T00:00:00,RX-000021,CAT-0000021,2.07564,0.034594,0.14672
COKE-RX-000021-0000304,2020-10-31T00:00:00,RX-000021,CAT-0000021,2.09233,0.0343,0.16999
COKE-RX-000021-0000305,2020-11-01T00:00:00,RX-000021,CAT-0000021,2.1089,0.034015,0.15623
COKE-RX-000021-0000306,2020-11-02T00:00:00,RX-000021,CAT-0000021,2.12537,0.033736,0.14505
COKE-RX-000021-0000307,2020-11-03T00:00:00,RX-000021,CAT-0000021,2.14173,0.033465,0.15593
COKE-RX-000021-0000308,2020-11-04T00:00:00,RX-000021,CAT-0000021,2.15799,0.0332,0.15716
COKE-RX-000021-0000309,2020-11-05T00:00:00,RX-000021,CAT-0000021,2.17416,0.032942,0.16745
COKE-RX-000021-0000310,2020-11-06T00:00:00,RX-000021,CAT-0000021,2.19022,0.03269,0.16111
COKE-RX-000021-0000311,2020-11-07T00:00:00,RX-000021,CAT-0000021,2.2062,0.032444,0.18428
COKE-RX-000021-0000312,2020-11-08T00:00:00,RX-000021,CAT-0000021,2.22209,0.032204,0.16078
COKE-RX-000021-0000313,2020-11-09T00:00:00,RX-000021,CAT-0000021,2.23789,0.03197,0.19502
COKE-RX-000021-0000314,2020-11-10T00:00:00,RX-000021,CAT-0000021,2.2536,0.031741,0.19081
COKE-RX-000021-0000315,2020-11-11T00:00:00,RX-000021,CAT-0000021,2.26923,0.031517,0.16471
COKE-RX-000021-0000316,2020-11-12T00:00:00,RX-000021,CAT-0000021,2.28478,0.031298,0.16777
COKE-RX-000021-0000317,2020-11-13T00:00:00,RX-000021,CAT-0000021,2.30026,0.031085,0.17092
COKE-RX-000021-0000318,2020-11-14T00:00:00,RX-000021,CAT-0000021,2.31566,0.030875,0.20611
COKE-RX-000021-0000319,2020-11-15T00:00:00,RX-000021,CAT-0000021,2.33098,0.030671,0.18627
COKE-RX-000021-0000320,2020-11-16T00:00:00,RX-000021,CAT-0000021,2.34624,0.030471,0.18834
COKE-RX-000021-0000321,2020-11-17T00:00:00,RX-000021,CAT-0000021,2.36142,0.030275,0.17444
COKE-RX-000021-0000322,2020-11-18T00:00:00,RX-000021,CAT-0000021,2.37654,0.030083,0.18852
COKE-RX-000021-0000323,2020-11-19T00:00:00,RX-000021,CAT-0000021,2.39159,0.029895,0.17045
COKE-RX-000021-0000324,2020-11-20T00:00:00,RX-000021,CAT-0000021,2.40658,0.029711,0.16691
COKE-RX-000021-0000325,2020-11-21T00:00:00,RX-000021,CAT-0000021,2.4215,0.02953,0.17097
COKE-RX-000021-0000326,2020-11-22T00:00:00,RX-000021,CAT-0000021,2.43636,0.029354,0.17878
COKE-RX-000021-0000327,2020-11-23T00:00:00,RX-000021,CAT-0000021,2.45117,0.029181,0.20289
COKE-RX-000021-0000328,2020-11-24T00:00:00,RX-000021,CAT-0000021,2.46592,0.029011,0.17601
COKE-RX-000021-0000329,2020-11-25T00:00:00,RX-000021,CAT-0000021,2.48061,0.028844,0.18121
COKE-RX-000021-0000330,2020-11-26T00:00:00,RX-000021,CAT-0000021,2.49524,0.028681,0.17627
COKE-RX-000021-0000331,2020-11-27T00:00:00,RX-000021,CAT-0000021,2.50983,0.028521,0.17517
COKE-RX-000021-0000332,2020-11-28T00:00:00,RX-000021,CAT-0000021,2.52436,0.028364,0.18786
COKE-RX-000021-0000333,2020-11-29T00:00:00,RX-000021,CAT-0000021,2.53884,0.028209,0.20492
COKE-RX-000021-0000334,2020-11-30T00:00:00,RX-000021,CAT-0000021,2.55327,0.028058,0.19595
COKE-RX-000021-0000335,2020-12-01T00:00:00,RX-000021,CAT-0000021,2.56765,0.027909,0.19601
COKE-RX-000021-0000336,2020-12-02T00:00:00,RX-000021,CAT-0000021,2.58198,0.027763,0.21344
COKE-RX-000021-0000337,2020-12-03T00:00:00,RX-000021,CAT-0000021,2.59627,0.02762,0.22034
COKE-RX-000021-0000338,2020-12-04T00:00:00,RX-000021,CAT-0000021,2.61051,0.027479,0.18781
COKE-RX-000021-0000339,2020-12-05T00:00:00,RX-000021,CAT-0000021,2.62471,0.027341,0.18767
COKE-RX-000021-0000340,2020-12-06T00:00:00,RX-000021,CAT-0000021,2.63887,0.027205,0.18897
COKE-RX-000021-0000341,2020-12-07T00:00:00,RX-000021,CAT-0000021,2.65298,0.027071,0.19614
COKE-RX-000021-0000342,2020-12-08T00:00:00,RX-000021,CAT-0000021,2.66706,0.02694,0.20137
COKE-RX-000021-0000343,2020-12-09T00:00:00,RX-000021,CAT-0000021,2.68109,0.026811,0.23372
COKE-RX-000021-0000344,2020-12-10T00:00:00,RX-000021,CAT-0000021,2.69508,0.026684,0.19729
COKE-RX-000021-0000345,2020-12-11T00:00:00,RX-000021,CAT-0000021,2.70904,0.026559,0.19454
COKE-RX-000021-0000346,2020-12-12T00:00:00,RX-000021,CAT-0000021,2.72295,0.026436,0.1961
COKE-RX-000021-0000347,2020-12-13T00:00:00,RX-000021,CAT-0000021,2.73683,0.026316,0.19525
COKE-RX-000021-0000348,2020-12-14T00:00:00,RX-000021,CAT-0000021,2.75068,0.026197,0.1997
COKE-RX-000021-0000349,2020-12-15T00:00:00,RX-000021,CAT-0000021,2.76449,0.02608,0.19804
COKE-RX-000021-0000350,2020-12-16T00:00:00,RX-000021,CAT-0000021,2.77826,0.025965,0.22809
COKE-RX-000021-0000351,2020-12-17T00:00:00,RX-000021,CAT-0000021,2.792,0.025852,0.20225
COKE-RX-000021-0000352,2020-12-18T00:00:00,RX-000021,CAT-0000021,2.80571,0.02574,0.2036
COKE-RX-000021-0000353,2020-12-19T00:00:00,RX-000021,CAT-0000021,2.81938,0.025631,0.21846
COKE-RX-000021-0000354,2020-12-20T00:00:00,RX-000021,CAT-0000021,2.83302,0.025523,0.21855
COKE-RX-000021-0000355,2020-12-21T00:00:00,RX-000021,CAT-0000021,2.84663,0.025416,0.20949
COKE-RX-000021-0000356,2020-12-22T00:00:00,RX-000021,CAT-0000021,2.86021,0.025312,0.20694
COKE-RX-000021-0000357,2020-12-23T00:00:00,RX-000021,CAT-0000021,2.87376,0.025208,0.2139
COKE-RX-000021-0000358,2020-12-24T00:00:00,RX-000021,CAT-0000021,2.88727,0.025107,0.20175
COKE-RX-000021-0000359,2020-12-25T00:00:00,RX-000021,CAT-0000021,2.90076,0.025007,0.19972
COKE-RX-000021-0000360,2020-12-26T00:00:00,RX-000021,CAT-0000021,2.91422,0.024908,0.21445
COKE-RX-000021-0000361,2020-12-27T00:00:00,RX-000021,CAT-0000021,2.92765,0.024811,0.20377
COKE-RX-000021-0000362,2020-12-28T00:00:00,RX-000021,CAT-0000021,2.94106,0.024715,0.22297
COKE-RX-000021-0000363,2020-12-29T00:00:00,RX-000021,CAT-0000021,2.95443,0.02462,0.24133
COKE-RX-000021-0000364,2020-12-30T00:00:00,RX-000021,CAT-0000021,2.96778,0.024527,0.22829
COKE-RX-000022-0000000,2020-01-01T00:00:00,RX-000022,CAT-0000022,0.6,0.5,0.04901
COKE-RX-000022-0000001,2020-01-02T00:00:00,RX-000022,CAT-0000022,0.61,0.304999,0.0544
COKE-RX-000022-0000002,2020-01-03T00:00:00,RX-000022,CAT-0000022,0.61999,0.206662,0.05268
COKE-RX-000022-0000003,2020-01-04T00:00:00,RX-000022,CAT-0000022,0.62996,0.15749,0.12307
COKE-RX-000022-0000004,2020-01-05T00:00:00,RX-000022,CAT-0000022,0.63992,0.127985,0.05807
COKE-RX-000022-0000005,2020-01-06T00:00:00,RX-000022,CAT-0000022,0.64988,0.108313,0.05914
COKE-RX-000022-0000006,2020-01-07T00:00:00,RX-000022,CAT-0000022,0.65982,0.09426,0.06145
COKE-RX-000022-0000007,2020-01-08T00:00:00,RX-000022,CAT-0000022,0.66975,0.083718,0.06218
COKE-RX-000022-0000008,2020-01-09T00:00:00,RX-000022,CAT-0000022,0.67967,0.075518,0.05409
COKE-RX-000022-0000009,2020-01-10T00:00:00,RX-000022,CAT-0000022,0.68957,0.068957,0.06859
COKE-RX-000022-0000010,2020-01-11T00:00:00,RX-000022,CAT-0000022,0.69947,0.063588,0.06941
COKE-RX-000022-0000011,2020-01-12T00:00:00,RX-000022,CAT-0000022,0.70935,0.059113,0.06842
COKE-RX-000022-0000012,2020-01-13T00:00:00,RX-000022,CAT-0000022,0.71922,0.055325,0.11723
COKE-RX-000022-0000013,2020-01-14T00:00:00,RX-000022,CAT-0000022,0.72908,0.052077,0.05487
COKE-RX-000022-0000014,2020-01-15T00:00:00,RX-000022,CAT-0000022,0.73893,0.049262,0.06226
COKE-RX-000022-0000015,2020-01-16T00:00:00,RX-000022,CAT-0000022,0.74877,0.046798,0.06879
COKE-RX-000022-0000016,2020-01-17T00:00:00,RX-000022,CAT-0000022,0.7586,0.044623,0.05977
COKE-RX-000022-0000017,2020-01-18T00:00:00,RX-000022,CAT-0000022,0.76841,0.04269,0.09717
COKE-RX-000022-0000018,2020-01-19T00:00:00,RX-000022,CAT-0000022,0.77822,0.040959,0.08418
COKE-RX-000022-0000019,2020-01-20T00:00:00,RX-000022,CAT-0000022,0.78801,0.039401,0.0739
COKE-RX-000022-0000020,2020-01-21T00:00:00,RX-000022,CAT-0000022,0.79779,0.03799,0.08071
COKE-RX-000022-0000021,2020-01-22T00:00:00,RX-000022,CAT-0000022,0.80756,0.036707,0.06653
COKE-RX-000022-0000022,2020-01-23T00:00:00,RX-000022,CAT-0000022,0.81732,0.035536,0.12758
COKE-RX-000022-0000023,2020-01-24T00:00:00,RX-000022,CAT-0000022,0.82707,0.034461,0.09071
COKE-RX-000022-0000024,2020-01-25T00:00:00,RX-000022,CAT-0000022,0.8368,0.033472,0.09992
COKE-RX-000022-0000025,2020-01-26T00:00:00,RX-000022,CAT-0000022,0.84653,0.032559,0.08115
COKE-RX-000022-0000026,2020-01-27T00:00:00,RX-000022,CAT-0000022,0.85624,0.031713,0.0653
COKE-RX-000022-0000027,2020-01-28T00:00:00,RX-000022,CAT-0000022,0.86595,0.030927,0.07606
COKE-RX-000022-0000028,2020-01-29T00:00:00,RX-000022,CAT-0000022,0.87564,0.030194,0.06491
COKE-RX-000022-0000029,2020-01-30T00:00:00,RX-000022,CAT-0000022,0.88532,0.029511,0.08114
COKE-RX-000022-0000030,2020-01-31T00:00:00,RX-000022,CAT-0000022,0.89499,0.028871,0.07267
COKE-RX-000022-0000031,2020-02-01T00:00:00,RX-000022,CAT-0000022,0.90465,0.02827,0.07833
COKE-RX-000022-0000032,2020-02-02T00:00:00,RX-000022,CAT-0000022,0.91429,0.027706,0.09566
COKE-RX-000022-0000033,2020-02-03T00:00:00,RX-000022,CAT-0000022,0.92393,0.027174,0.11249
COKE-RX-000022-0000034,2020-02-04T00:00:00,RX-000022,CAT-0000022,0.93355,0.026673,0.07932
COKE-RX-000022-0000035,2020-02-05T00:00:00,RX-000022,CAT-0000022,0.94317,0.026199,0.06986
COKE-RX-000022-0000036,2020-02-06T00:00:00,RX-000022,CAT-0000022,0.95277,0.02575,0.07238
COKE-RX-000022-0000037,2020-02-07T00:00:00,RX-000022,CAT-0000022,0.96236,0.025325,0.08954
COKE-RX-000022-0000038,2020-02-08T00:00:00,RX-000022,CAT-0000022,0.97194,0.024922,0.07771
COKE-RX-000022-0000039,2020-02-09T00:00:00,RX-000022,CAT-0000022,0.98151,0.024538,0.08074
COKE-RX-000022-0000040,2020-02-10T00:00:00,RX-000022,CAT-0000022,0.99107,0.024172,0.07396
COKE-RX-000022-0000041,2020-02-11T00:00:00,RX-000022,CAT-0000022,1.00061,0.023824,0.10488
COKE-RX-000022-0000042,2020-02-12T00:00:00,RX-000022,CAT-0000022,1.01015,0.023492,0.09159
COKE-RX-000022-0000043,2020-02-13T00:00:00,RX-000022,CAT-0000022,1.01967,0.023174,0.08163
COKE-RX-000022-0000044,2020-02-14T00:00:00,RX-000022,CAT-0000022,1.02919,0.022871,0.08287
COKE-RX-000022-0000045,2020-02-15T00:00:00,RX-000022,CAT-0000022,1.03869,0.02258,0.12493
COKE-RX-000022-0000046,2020-02-16T00:00:00,RX-000022,CAT-0000022,1.04818,0.022302,0.10777
COKE-RX-000022-0000047,2020-02-17T00:00:00,RX-000022,CAT-0000022,1.05766,0.022035,0.18078
COKE-RX-000022-0000048,2020-02-18T00:00:00,RX-000022,CAT-0000022,1.06713,0.021778,0.0811
COKE-RX-000022-0000049,2020-02-19T00:00:00,RX-000022,CAT-0000022,1.07659,0.021532,0.09631
COKE-RX-000022-0000050,2020-02-20T00:00:00,RX-000022,CAT-0000022,1.08604,0.021295,0.09466
COKE-RX-000022-0000051,2020-02-21T00:00:00,RX-000022,CAT-0000022,1.09548,0.021067,0.08571
COKE-RX-000022-0000052,2020-02-22T00:00:00,RX-000022,CAT-0000022,1.10491,0.020847,0.08402
COKE-RX-000022-0000053,2020-02-23T00:00:00,RX-000022,CAT-0000022,1.11432,0.020636,0.08455
COKE-RX-000022-0000054,2020-02-24T00:00:00,RX-000022,CAT-0000022,1.12373,0.020431,0.10063
COKE-RX-000022-0000055,2020-02-25T00:00:00,RX-000022,CAT-0000022,1.13312,0.020234,0.08186
COKE-RX-000022-0000056,2020-02-26T00:00:00,RX-000022,CAT-0000022,1.1425,0.020044,0.08633
COKE-RX-000022-0000057,2020-02-27T00:00:00,RX-000022,CAT-0000022,1.15188,0.01986,0.08544
COKE-RX-000022-0000058,2020-02-28T00:00:00,RX-000022,CAT-0000022,1.16124,0.019682,0.10555
COKE-RX-000022-0000059,2020-02-29T00:00:00,RX-000022,CAT-0000022,1.17059,0.01951,0.0864
COKE-RX-000022-0000060,2020-03-01T00:00:00,RX-000022,CAT-0000022,1.17993,0.019343,0.10297
COKE-RX-000022-0000061,2020-03-02T00:00:00,RX-000022,CAT-0000022,1.18926,0.019182,0.09018
COKE-RX-000022-0000062,2020-03-03T00:00:00,RX-000022,CAT-0000022,1.19857,0.019025,0.11889
COKE-RX-000022-0000063,2020-03-04T00:00:00,RX-000022,CAT-0000022,1.20788,0.018873,0.09505
COKE-RX-000022-0000064,2020-03-05T00:00:00,RX-000022,CAT-0000022,1.21718,0.018726,0.09049
COKE-RX-000022-0000065,2020-03-06T00:00:00,RX-000022,CAT-0000022,1.22646,0.018583,0.11553
COKE-RX-000022-0000066,2020-03-07T00:00:00,RX-000022,CAT-0000022,1.23574,0.018444,0.10533
COKE-RX-000022-0000067,2020-03-08T00:00:00,RX-000022,CAT-0000022,1.245,0.018309,0.09652
COKE-RX-000022-0000068,2020-03-09T00:00:00,RX-000022,CAT-0000022,1.25426,0.018178,0.10838
COKE-RX-000022-0000069,2020-03-10T00:00:00,RX-000022,CAT-0000022,1.2635,0.01805,0.09846
COKE-RX-000022-0000070,2020-03-11T00:00:00,RX-000022,CAT-0000022,1.27273,0.017926,0.10642
COKE-RX-000022-0000071,2020-03-12T00:00:00,RX-000022,CAT-0000022,1.28196,0.017805,0.11336
COKE-RX-000022-0000072,2020-03-13T00:00:00,RX-000022,CAT-0000022,1.29117,0.017687,0.10748
COKE-RX-000022-0000073,2020-03-14T00:00:00,RX-000022,CAT-0000022,1.30037,0.017573,0.11465
COKE-RX-000022-0000074,2020-03-15T00:00:00,RX-000022,CAT-0000022,1.30956,0.017461,0.0935
COKE-RX-000022-0000075,2020-03-16T00:00:00,RX-000022,CAT-0000022,1.31874,0.017352,0.11098
COKE-RX-000022-0000076,2020-03-17T00:00:00,RX-000022,CAT-0000022,1.3279,0.017246,0.10257
COKE-RX-000022-0000077,2020-03-18T00:00:00,RX-000022,CAT-0000022,1.33706,0.017142,0.13752
COKE-RX-000022-0000078,2020-03-19T00:00:00,RX-000022,CAT-0000022,1.34621,0.017041,0.11493
COKE-RX-000022-0000079,2020-03-20T00:00:00,RX-000022,CAT-0000022,1.35535,0.016942,0.10401
COKE-RX-000022-0000080,2020-03-21T00:00:00,RX-000022,CAT-0000022,1.36447,0.016845,0.12738
COKE-RX-000022-0000081,2020-03-22T00:00:00,RX-000022,CAT-0000022,1.37359,0.016751,0.10885
COKE-RX-000022-0000082,2020-03-23T00:00:00,RX-000022,CAT-0000022,1.3827,0.016659,0.10849
COKE-RX-000022-0000083,2020-03-24T00:00:00,RX-000022,CAT-0000022,1.39179,0.016569,0.12037
COKE-RX-000022-0000084,2020-03-25T00:00:00,RX-000022,CAT-0000022,1.40087,0.016481,0.1049
COKE-RX-000022-0000085,2020-03-26T00:00:00,RX-000022,CAT-0000022,1.40995,0.016395,0.11114
COKE-RX-000022-0000086,2020-03-27T00:00:00,RX-000022,CAT-0000022,1.41901,0.01631,0.12626
COKE-RX-000022-0000087,2020-03-28T00:00:00,RX-000022,CAT-0000022,1.42806,0.016228,0.13361
COKE-RX-000022-0000088,2020-03-29T00:00:00,RX-000022,CAT-0000022,1.43711,0.016147,0.1248
COKE-RX-000022-0000089,2020-03-30T00:00:00,RX-000022,CAT-0000022,1.44614,0.016068,0.10849
COKE-RX-000022-0000090,2020-03-31T00:00:00,RX-000022,CAT-0000022,1.45516,0.015991,0.11236
COKE-RX-000022-0000091,2020-04-01T00:00:00,RX-000022,CAT-0000022,1.46417,0.015915,0.11751
COKE-RX-000022-0000092,2020-04-02T00:00:00,RX-000022,CAT-0000022,1.47317,0.015841,0.11814
COKE-RX-000022-0000093,2020-04-03T00:00:00,RX-000022,CAT-0000022,1.48216,0.015768,0.11509
COKE-RX-000022-0000094,2020-04-04T00:00:00,RX-000022,CAT-0000022,1.49114,0.015696,0.14688
COKE-RX-000022-0000095,2020-04-05T00:00:00,RX-000022,CAT-0000022,1.50011,0.015626,0.13573
COKE-RX-000022-0000096,2020-04-06T00:00:00,RX-000022,CAT-0000022,1.50907,0.015557,0.12845
COKE-RX-000022-0000097,2020-04-07T00:00:00,RX-000022,CAT-0000022,1.51802,0.01549,0.11614
COKE-RX-000022-0000098,2020-04-08T00:00:00,RX-000022,CAT-0000022,1.52696,0.015424,0.13208
COKE-RX-000022-0000099,2020-04-09T00:00:00,RX-000022,CAT-0000022,1.53589,0.015359,0.12364
COKE-RX-000022-0000100,2020-04-10T00:00:00,RX-000022,CAT-0000022,1.54481,0.015295,0.12055
COKE-RX-000022-0000101,2020-04-11T00:00:00,RX-000022,CAT-0000022,1.55371,0.015232,0.12038
COKE-RX-000022-0000102,2020-04-12T00:00:00,RX-000022,CAT-0000022,1.56261,0.015171,0.12802
COKE-RX-000022-0000103,2020-04-13T00:00:00,RX-000022,CAT-0000022,1.5715,0.015111,0.12139
COKE-RX-000022-0000104,2020-04-14T00:00:00,RX-000022,CAT-0000022,1.58038,0.015051,0.16543
COKE-RX-000022-0000105,2020-04-15T00:00:00,RX-000022,CAT-0000022,1.58924,0.014993,0.12673
COKE-RX-000022-0000106,2020-04-16T00:00:00,RX-000022,CAT-0000022,1.5981,0.014935,0.15076
COKE-RX-000022-0000107,2020-04-17T00:00:00,RX-000022,CAT-0000022,1.60694,0.014879,0.1334
COKE-RX-000022-0000108,2020-04-18T00:00:00,RX-000022,CAT-0000022,1.61578,0.014824,0.11891
COKE-RX-000022-0000109,2020-04-19T00:00:00,RX-000022,CAT-0000022,1.62461,0.014769,0.13874
COKE-RX-000022-0000110,2020-04-20T00:00:00,RX-000022,CAT-0000022,1.63342,0.014716,0.15331
COKE-RX-000022-0000111,2020-04-21T00:00:00,RX-000022,CAT-0000022,1.64223,0.014663,0.12169
COKE-RX-000022-0000112,2020-04-22T00:00:00,RX-000022,CAT-0000022,1.65102,0.014611,0.12952
COKE-RX-000022-0000113,2020-04-23T00:00:00,RX-000022,CAT-0000022,1.65981,0.01456,0.13938
COKE-RX-000022-0000114,2020-04-24T00:00:00,RX-000022,CAT-0000022,1.66858,0.014509,0.13874
COKE-RX-000022-0000115,2020-04-25T00:00:00,RX-000022,CAT-0000022,1.67735,0.01446,0.12631
COKE-RX-000022-0000116,2020-04-26T00:00:00,RX-000022,CAT-0000022,1.6861,0.014411,0.12204
COKE-RX-000022-0000117,2020-04-27T00:00:00,RX-000022,CAT-0000022,1.69485,0.014363,0.14748
COKE-RX-000022-0000118,2020-04-28T00:00:00,RX-000022,CAT-0000022,1.70358,0.014316,0.15029
COKE-RX-000022-0000119,2020-04-29T00:00:00,RX-000022,CAT-0000022,1.71231,0.014269,0.13798
COKE-RX-000022-0000120,2020-04-30T00:00:00,RX-000022,CAT-0000022,1.72102,0.014223,0.18164
COKE-RX-000022-0000121,2020-05-01T00:00:00,RX-000022,CAT-0000022,1.72972,0.014178,0.12677
COKE-RX-000022-0000122,2020-05-02T00:00:00,RX-000022,CAT-0000022,1.73842,0.014133,0.13302
COKE-RX-000022-0000123,2020-05-03T00:00:00,RX-000022,CAT-0000022,1.7471,0.01409,0.12864
COKE-RX-000022-0000124,2020-05-04T00:00:00,RX-000022,CAT-0000022,1.75578,0.014046,0.1427
COKE-RX-000022-0000125,2020-05-05T00:00:00,RX-000022,CAT-0000022,1.76444,0.014003,0.1479
COKE-RX-000022-0000126,2020-05-06T00:00:00,RX-000022,CAT-0000022,1.77309,0.013961,0.12705
COKE-RX-000022-0000127,2020-05-07T00:00:00,RX-000022,CAT-0000022,1.78174,0.01392,0.13381
COKE-RX-000022-0000128,2020-05-08T00:00:00,RX-000022,CAT-0000022,1.79037,0.013879,0.13442
COKE-RX-000022-0000129,2020-05-09T00:00:00,RX-000022,CAT-0000022,1.799,0.013838,0.13827
COKE-RX-000022-0000130,2020-05-10T00:00:00,RX-000022,CAT-0000022,1.80761,0.013799,0.13195
COKE-RX-000022-0000131,2020-05-11T00:00:00,RX-000022,CAT-0000022,1.81622,0.013759,0.13516
COKE-RX-000022-0000132,2020-05-12T00:00:00,RX-000022,CAT-0000022,1.82481,0.01372,0.13408
COKE-RX-000022-0000133,2020-05-13T00:00:00,RX-000022,CAT-0000022,1.83339,0.013682,0.13852
COKE-RX-000022-0000134,2020-05-14T00:00:00,RX-000022,CAT-0000022,1.84197,0.013644,0.14024
COKE-RX-000022-0000135,2020-05-15T00:00:00,RX-000022,CAT-0000022,1.85053,0.013607,0.18684
COKE-RX-000022-0000136,2020-05-16T00:00:00,RX-000022,CAT-0000022,1.85909,0.01357,0.14853
COKE-RX-000022-0000137,2020-05-17T00:00:00,RX-000022,CAT-0000022,1.86763,0.013534,0.14171
COKE-RX-000022-0000138,2020-05-18T00:00:00,RX-000022,CAT-0000022,1.87617,0.013498,0.14146
COKE-RX-000022-0000139,2020-05-19T00:00:00,RX-000022,CAT-0000022,1.88469,0.013462,0.13633
COKE-RX-000022-0000140,2020-05-20T00:00:00,RX-000022,CAT-0000022,1.89321,0.013427,0.16598
COKE-RX-000022-0000141,2020-05-21T00:00:00,RX-000022,CAT-0000022,1.90171,0.013392,0.1439
COKE-RX-000022-0000142,2020-05-22T00:00:00,RX-000022,CAT-0000022,1.91021,0.013358,0.13916
COKE-RX-000022-0000143,2020-05-23T00:00:00,RX-000022,CAT-0000022,1.9187,0.013324,0.13659
COKE-RX-000022-0000144,2020-05-24T00:00:00,RX-000022,CAT-0000022,1.92717,0.013291,0.15584
COKE-RX-000022-0000145,2020-05-25T00:00:00,RX-000022,CAT-0000022,1.93564,0.013258,0.19911
COKE-RX-000022-0000146,2020-05-26T00:00:00,RX-000022,CAT-0000022,1.94409,0.013225,0.14601
COKE-RX-000022-0000147,2020-05-27T00:00:00,RX-000022,CAT-0000022,1.95254,0.013193,0.16094
COKE-RX-000022-0000148,2020-05-28T00:00:00,RX-000022,CAT-0000022,1.96098,0.013161,0.14703
COKE-RX-000022-0000149,2020-05-29T00:00:00,RX-000022,CAT-0000022,1.96941,0.013129,0.13569
COKE-RX-000022-0000150,2020-05-30T00:00:00,RX-000022,CAT-0000022,1.97782,0.013098,0.14504
COKE-RX-000022-0000151,2020-05-31T00:00:00,RX-000022,CAT-0000022,1.98623,0.013067,0.14115
COKE-RX-000022-0000152,2020-06-01T00:00:00,RX-000022,CAT-0000022,1.99463,0.013037,0.15828
COKE-RX-000022-0000153,2020-06-02T00:00:00,RX-000022,CAT-0000022,2.00302,0.013007,0.15295
COKE-RX-000022-0000154,2020-06-03T00:00:00,RX-000022,CAT-0000022,2.0114,0.012977,0.16315
COKE-RX-000022-0000155,2020-06-04T00:00:00,RX-000022,CAT-0000022,2.01977,0.012947,0.14128
COKE-RX-000022-0000156,2020-06-05T00:00:00,RX-000022,CAT-0000022,2.02812,0.012918,0.15463
COKE-RX-000022-0000157,2020-06-06T00:00:00,RX-000022,CAT-0000022,2.03647,0.012889,0.14536
COKE-RX-000022-0000158,2020-06-07T00:00:00,RX-000022,CAT-0000022,2.04481,0.01286,0.15581
COKE-RX-000022-0000159,2020-06-08T00:00:00,RX-000022,CAT-0000022,2.05314,0.012832,0.17319
COKE-RX-000022-0000160,2020-06-09T00:00:00,RX-000022,CAT-0000022,2.06147,0.012804,0.19161
COKE-RX-000022-0000161,2020-06-10T00:00:00,RX-000022,CAT-0000022,2.06978,0.012776,0.15685
COKE-RX-000022-0000162,2020-06-11T00:00:00,RX-000022,CAT-0000022,2.07808,0.012749,0.15591
COKE-RX-000022-0000163,2020-06-12T00:00:00,RX-000022,CAT-0000022,2.08637,0.012722,0.15527
COKE-RX-000022-0000164,2020-06-13T00:00:00,RX-000022,CAT-0000022,2.09465,0.012695,0.16374
COKE-RX-000022-0000165,2020-06-14T00:00:00,RX-000022,CAT-0000022,2.10293,0.012668,0.16464
COKE-RX-000022-0000166,2020-06-15T00:00:00,RX-000022,CAT-0000022,2.11119,0.012642,0.17719
COKE-RX-000022-0000167,2020-06-16T00:00:00,RX-000022,CAT-0000022,2.11944,0.012616,0.15348
COKE-RX-000022-0000168,2020-06-17T00:00:00,RX-000022,CAT-0000022,2.12769,0.01259,0.16482
COKE-RX-000022-0000169,2020-06-18T00:00:00,RX-000022,CAT-0000022,2.13592,0.012564,0.15172
COKE-RX-000022-0000170,2020-06-19T00:00:00,RX-000022,CAT-0000022,2.14415,0.012539,0.17348
COKE-RX-000022-0000171,2020-06-20T00:00:00,RX-000022,CAT-0000022,2.15236,0.012514,0.1641
COKE-RX-000022-0000172,2020-06-21T00:00:00,RX-000022,CAT-0000022,2.16057,0.012489,0.18388
COKE-RX-000022-0000173,2020-06-22T00:00:00,RX-000022,CAT-0000022,2.16877,0.012464,0.14851
COKE-RX-000022-0000174,2020-06-23T00:00:00,RX-000022,CAT-0000022,2.17695,0.01244,0.15704
COKE-RX-000022-0000175,2020-06-24T00:00:00,RX-000022,CAT-0000022,2.18513,0.012416,0.19509
COKE-RX-000022-0000176,2020-06-25T00:00:00,RX-000022,CAT-0000022,2.1933,0.012392,0.1739
COKE-RX-000022-0000177,2020-06-26T00:00:00,RX-000022,CAT-0000022,2.20146,0.012368,0.15647
COKE-RX-000022-0000178,2020-06-27T00:00:00,RX-000022,CAT-0000022,2.20961,0.012344,0.15885
COKE-RX-000022-0000179,2020-06-28T00:00:00,RX-000022,CAT-0000022,2.21775,0.012321,0.16001
COKE-RX-000022-0000180,2020-06-29T00:00:00,RX-000022,CAT-0000022,2.22588,0.012298,0.15702
COKE-RX-000022-0000181,2020-06-30T00:00:00,RX-000022,CAT-0000022,2.234,0.012275,0.17022
COKE-RX-000022-0000182,2020-07-01T00:00:00,RX-000022,CAT-0000022,2.24211,0.012252,0.19645
COKE-RX-000022-0000183,2020-07-02T00:00:00,RX-000022,CAT-0000022,2.25022,0.012229,0.17464
COKE-RX-000022-0000184,2020-07-03T00:00:00,RX-000022,CAT-0000022,2.25831,0.012207,0.1707
COKE-RX-000022-0000185,2020-07-04T00:00:00,RX-000022,CAT-0000022,2.26639,0.012185,0.15713
COKE-RX-000022-0000186,2020-07-05T00:00:00,RX-000022,CAT-0000022,2.27447,0.012163,0.18074
COKE-RX-000022-0000187,2020-07-06T00:00:00,RX-000022,CAT-0000022,2.28253,0.012141,0.21324
COKE-RX-000022-0000188,2020-07-07T00:00:00,RX-000022,CAT-0000022,2.29059,0.01212,0.25696
COKE-RX-000022-0000189,2020-07-08T00:00:00,RX-000022,CAT-0000022,2.29864,0.012098,0.15585
COKE-RX-000022-0000190,2020-07-09T00:00:00,RX-000022,CAT-0000022,2.30667,0.012077,0.18244
COKE-RX-000022-0000191,2020-07-10T00:00:00,RX-000022,CAT-0000022,2.3147,0.012056,0.17913
COKE-RX-000022-0000192,2020-07-11T00:00:00,RX-000022,CAT-0000022,2.32272,0.012035,0.2107
COKE-RX-000022-0000193,2020-07-12T00:00:00,RX-000022,CAT-0000022,2.33073,0.012014,0.18046
COKE-RX-000022-0000194,2020-07-13T00:00:00,RX-000022,CAT-0000022,2.33873,0.011993,0.17926
COKE-RX-000022-0000195,2020-07-14T00:00:00,RX-000022,CAT-0000022,2.34672,0.011973,0.16487
COKE-RX-000022-0000196,2020-07-15T00:00:00,RX-000022,CAT-0000022,2.3547,0.011953,0.18926
COKE-RX-000022-0000197,2020-07-16T00:00:00,RX-000022,CAT-0000022,2.36268,0.011933,0.18611
COKE-RX-000022-0000198,2020-07-17T00:00:00,RX-000022,CAT-0000022,2.37064,0.011913,0.18881
COKE-RX-000022-0000199,2020-07-18T00:00:00,RX-000022,CAT-0000022,2.37859,0.011893,0.19597
COKE-RX-000022-0000200,2020-07-19T00:00:00,RX-000022,CAT-0000022,2.38654,0.011873,0.18834
COKE-RX-000022-0000201,2020-07-20T00:00:00,RX-000022,CAT-0000022,2.39447,0.011854,0.19038
COKE-RX-000022-0000202,2020-07-21T00:00:00,RX-000022,CAT-0000022,2.4024,0.011834,0.19696
COKE-RX-000022-0000203,2020-07-22T00:00:00,RX-000022,CAT-0000022,2.41032,0.011815,0.17957
COKE-RX-000022-0000204,2020-07-23T00:00:00,RX-000022,CAT-0000022,0.33123,0.331231,0.06377
COKE-RX-000022-0000205,2020-07-24T00:00:00,RX-000022,CAT-0000022,0.36548,0.182742,0.06071
COKE-RX-000022-0000206,2020-07-25T00:00:00,RX-000022,CAT-0000022,0.39886,0.132953,0.04482
COKE-RX-000022-0000207,2020-07-26T00:00:00,RX-000022,CAT-0000022,0.43139,0.107847,0.0455
COKE-RX-000022-0000208,2020-07-27T00:00:00,RX-000022,CAT-0000022,0.4631,0.09262,0.04839
COKE-RX-000022-0000209,2020-07-28T00:00:00,RX-000022,CAT-0000022,0.49402,0.082336,0.04634
COKE-RX-000022-0000210,2020-07-29T00:00:00,RX-000022,CAT-0000022,0.52418,0.074882,0.05854
COKE-RX-000022-0000211,2020-07-30T00:00:00,RX-000022,CAT-0000022,0.5536,0.0692,0.06722
COKE-RX-000022-0000212,2020-07-31T00:00:00,RX-000022,CAT-0000022,0.58231,0.064701,0.05656
COKE-RX-000022-0000213,2020-08-01T00:00:00,RX-000022,CAT-0000022,0.61034,0.061034,0.06567
COKE-RX-000022-0000214,2020-08-02T00:00:00,RX-000022,CAT-0000022,0.6377,0.057973,0.09383
COKE-RX-000022-0000215,2020-08-03T00:00:00,RX-000022,CAT-0000022,0.66442,0.055368,0.05553
COKE-RX-000022-0000216,2020-08-04T00:00:00,RX-000022,CAT-0000022,0.69053,0.053117,0.09829
COKE-RX-000022-0000217,2020-08-05T00:00:00,RX-000022,CAT-0000022,0.71603,0.051145,0.05408
COKE-RX-000022-0000218,2020-08-06T00:00:00,RX-000022,CAT-0000022,0.74097,0.049398,0.0609
COKE-RX-000022-0000219,2020-08-07T00:00:00,RX-000022,CAT-0000022,0.76534,0.047834,0.05703
COKE-RX-000022-0000220,2020-08-08T00:00:00,RX-000022,CAT-0000022,0.78918,0.046423,0.13138
COKE-RX-000022-0000221,2020-08-09T00:00:00,RX-000022,CAT-0000022,0.8125,0.045139,0.07691
COKE-RX-000022-0000222,2020-08-10T00:00:00,RX-000022,CAT-0000022,0.83532,0.043964,0.07855
COKE-RX-000022-0000223,2020-08-11T00:00:00,RX-000022,CAT-0000022,0.85766,0.042883,0.11338
COKE-RX-000022-0000224,2020-08-12T00:00:00,RX-000022,CAT-0000022,0.87953,0.041882,0.07614
COKE-RX-000022-0000225,2020-08-13T00:00:00,RX-000022,CAT-0000022,0.90095,0.040952,0.08713
COKE-RX-000022-0000226,2020-08-14T00:00:00,RX-000022,CAT-0000022,0.92193,0.040084,0.09098
COKE-RX-000022-0000227,2020-08-15T00:00:00,RX-000022,CAT-0000022,0.94249,0.03927,0.07131
COKE-RX-000022-0000228,2020-08-16T00:00:00,RX-000022,CAT-0000022,0.96265,0.038506,0.08694
COKE-RX-000022-0000229,2020-08-17T00:00:00,RX-000022,CAT-0000022,0.98241,0.037785,0.10087
COKE-RX-000022-0000230,2020-08-18T00:00:00,RX-000022,CAT-0000022,1.00179,0.037103,0.10971
COKE-RX-000022-0000231,2020-08-19T00:00:00,RX-000022,CAT-0000022,1.02081,0.036457,0.08524
COKE-RX-000022-0000232,2020-08-20T00:00:00,RX-000022,CAT-0000022,1.03947,0.035844,0.08735
COKE-RX-000022-0000233,2020-08-21T00:00:00,RX-000022,CAT-0000022,1.05779,0.03526,0.09763
COKE-RX-000022-0000234,2020-08-22T00:00:00,RX-000022,CAT-0000022,1.07578,0.034703,0.09037
COKE-RX-000022-0000235,2020-08-23T00:00:00,RX-000022,CAT-0000022,1.09346,0.03417,0.08783
COKE-RX-000022-0000236,2020-08-24T00:00:00,RX-000022,CAT-0000022,1.11082,0.033661,0.08651
COKE-RX-000022-0000237,2020-08-25T00:00:00,RX-000022,CAT-0000022,1.12789,0.033173,0.08288
COKE-RX-000022-0000238,2020-08-26T00:00:00,RX-000022,CAT-0000022,1.14466,0.032705,0.09167
COKE-RX-000022-0000239,2020-08-27T00:00:00,RX-000022,CAT-0000022,1.16116,0.032255,0.09255
COKE-RX-000022-0000240,2020-08-28T00:00:00,RX-000022,CAT-0000022,1.1774,0.031822,0.13368
COKE-RX-000022-0000241,2020-08-29T00:00:00,RX-000022,CAT-0000022,1.19337,0.031404,0.08756
COKE-RX-000022-0000242,2020-08-30T00:00:00,RX-000022,CAT-0000022,1.20909,0.031002,0.1062
COKE-RX-000022-0000243,2020-08-31T00:00:00,RX-000022,CAT-0000022,1.22457,0.030614,0.0878
COKE-RX-000022-0000244,2020-09-01T00:00:00,RX-000022,CAT-0000022,1.23981,0.030239,0.10707
COKE-RX-000022-0000245,2020-09-02T00:00:00,RX-000022,CAT-0000022,1.25483,0.029877,0.13167
COKE-RX-000022-0000246,2020-09-03T00:00:00,RX-000022,CAT-0000022,1.26963,0.029526,0.09482
COKE-RX-000022-0000247,2020-09-04T00:00:00,RX-000022,CAT-0000022,1.28422,0.029187,0.11231
COKE-RX-000022-0000248,2020-09-05T00:00:00,RX-000022,CAT-0000022,1.2986,0.028858,0.10624
COKE-RX-000022-0000249,2020-09-06T00:00:00,RX-000022,CAT-0000022,1.31279,0.028539,0.11435
COKE-RX-000022-0000250,2020-09-07T00:00:00,RX-000022,CAT-0000022,1.32678,0.028229,0.11034
COKE-RX-000022-0000251,2020-09-08T00:00:00,RX-000022,CAT-0000022,1.34059,0.027929,0.09304
COKE-RX-000022-0000252,2020-09-09T00:00:00,RX-000022,CAT-0000022,1.35422,0.027637,0.10884
COKE-RX-000022-0000253,2020-09-10T00:00:00,RX-000022,CAT-0000022,1.36768,0.027354,0.12922
COKE-RX-000022-0000254,2020-09-11T00:00:00,RX-000022,CAT-0000022,1.38097,0.027078,0.11267
COKE-RX-000022-0000255,2020-09-12T00:00:00,RX-000022,CAT-0000022,1.3941,0.02681,0.10803
COKE-RX-000022-0000256,2020-09-13T00:00:00,RX-000022,CAT-0000022,1.40707,0.026549,0.11486
COKE-RX-000022-0000257,2020-09-14T00:00:00,RX-000022,CAT-0000022,1.41989,0.026294,0.10943
COKE-RX-000022-0000258,2020-09-15T00:00:00,RX-000022,CAT-0000022,1.43257,0.026047,0.13742
COKE-RX-000022-0000259,2020-09-16T00:00:00,RX-000022,CAT-0000022,1.4451,0.025805,0.19374
COKE-RX-000022-0000260,2020-09-17T00:00:00,RX-000022,CAT-0000022,1.4575,0.02557,0.10273
COKE-RX-000022-0000261,2020-09-18T00:00:00,RX-000022,CAT-0000022,1.46977,0.025341,0.11045
COKE-RX-000022-0000262,2020-09-19T00:00:00,RX-000022,CAT-0000022,1.4819,0.025117,0.11071
COKE-RX-000022-0000263,2020-09-20T00:00:00,RX-000022,CAT-0000022,1.49392,0.024899,0.1337
COKE-RX-000022-0000264,2020-09-21T00:00:00,RX-000022,CAT-0000022,1.50581,0.024685,0.11735
COKE-RX-000022-0000265,2020-09-22T00:00:00,RX-000022,CAT-0000022,1.51758,0.024477,0.14878
COKE-RX-000022-0000266,2020-09-23T00:00:00,RX-000022,CAT-0000022,1.52925,0.024274,0.10701
COKE-RX-000022-0000267,2020-09-24T00:00:00,RX-000022,CAT-0000022,1.5408,0.024075,0.16872
COKE-RX-000022-0000268,2020-09-25T00:00:00,RX-000022,CAT-0000022,1.55225,0.023881,0.1127
COKE-RX-000022-0000269,2020-09-26T00:00:00,RX-000022,CAT-0000022,1.5636,0.023691,0.12823
COKE-RX-000022-0000270,2020-09-27T00:00:00,RX-000022,CAT-0000022,1.57485,0.023505,0.1219
COKE-RX-000022-0000271,2020-09-28T00:00:00,RX-000022,CAT-0000022,1.586,0.023324,0.11706
COKE-RX-000022-0000272,2020-09-29T00:00:00,RX-000022,CAT-0000022,1.59707,0.023146,0.11488
COKE-RX-000022-0000273,2020-09-30T00:00:00,RX-000022,CAT-0000022,1.60804,0.022972,0.11823
COKE-RX-000022-0000274,2020-10-01T00:00:00,RX-000022,CAT-0000022,1.61892,0.022802,0.13156
COKE-RX-000022-0000275,2020-10-02T00:00:00,RX-000022,CAT-0000022,1.62972,0.022635,0.12097
COKE-RX-000022-0000276,2020-10-03T00:00:00,RX-000022,CAT-0000022,1.64044,0.022472,0.16464
COKE-RX-000022-0000277,2020-10-04T00:00:00,RX-000022,CAT-0000022,1.65108,0.022312,0.12522
COKE-RX-000022-0000278,2020-10-05T00:00:00,RX-000022,CAT-0000022,1.66164,0.022155,0.11898
COKE-RX-000022-0000279,2020-10-06T00:00:00,RX-000022,CAT-0000022,1.67213,0.022002,0.13766
COKE-RX-000022-0000280,2020-10-07T00:00:00,RX-000022,CAT-0000022,1.68254,0.021851,0.12104
COKE-RX-000022-0000281,2020-10-08T00:00:00,RX-000022,CAT-0000022,1.69289,0.021704,0.12447
COKE-RX-000022-0000282,2020-10-09T00:00:00,RX-000022,CAT-0000022,1.70317,0.021559,0.12779
COKE-RX-000022-0000283,2020-10-10T00:00:00,RX-000022,CAT-0000022,1.71338,0.021417,0.1463
COKE-RX-000022-0000284,2020-10-11T00:00:00,RX-000022,CAT-0000022,1.72353,0.021278,0.13781
COKE-RX-000022-0000285,2020-10-12T00:00:00,RX-000022,CAT-0000022,1.73361,0.021142,0.14059
COKE-RX-000022-0000286,2020-10-13T00:00:00,RX-000022,CAT-0000022,1.74364,0.021008,0.12582
COKE-RX-000022-0000287,2020-10-14T00:00:00,RX-000022,CAT-0000022,1.75361,0.020876,0.13897
COKE-RX-000022-0000288,2020-10-15T00:00:00,RX-000022,CAT-0000022,1.76352,0.020747,0.15173
COKE-RX-000022-0000289,2020-10-16T00:00:00,RX-000022,CAT-0000022,1.77337,0.020621,0.17039
COKE-RX-000022-0000290,2020-10-17T00:00:00,RX-000022,CAT-0000022,1.78318,0.020496,0.13405
COKE-RX-000022-0000291,2020-10-18T00:00:00,RX-000022,CAT-0000022,1.79293,0.020374,0.14724
COKE-RX-000022-0000292,2020-10-19T00:00:00,RX-000022,CAT-0000022,1.80263,0.020254,0.20674
COKE-RX-000022-0000293,2020-10-20T00:00:00,RX-000022,CAT-0000022,1.81228,0.020136,0.19865
COKE-RX-000022-0000294,2020-10-21T00:00:00,RX-000022,CAT-0000022,1.82188,0.020021,0.12696
COKE-RX-000022-0000295,2020-10-22T00:00:00,RX-000022,CAT-0000022,1.83144,0.019907,0.15744
COKE-RX-000022-0000296,2020-10-23T00:00:00,RX-000022,CAT-0000022,1.84095,0.019795,0.12929
COKE-RX-000022-0000297,2020-10-24T00:00:00,RX-000022,CAT-0000022,1.85042,0.019685,0.14897
COKE-RX-000022-0000298,2020-10-25T00:00:00,RX-000022,CAT-0000022,1.85985,0.019577,0.15115
COKE-RX-000022-0000299,2020-10-26T00:00:00,RX-000022,CAT-0000022,1.86923,0.019471,0.13773
COKE-RX-000022-0000300,2020-10-27T00:00:00,RX-000022,CAT-0000022,1.87858,0.019367,0.15067
COKE-RX-000022-0000301,2020-10-28T00:00:00,RX-000022,CAT-0000022,1.88788,0.019264,0.14738
COKE-RX-000022-0000302,2020-10-29T00:00:00,RX-000022,CAT-0000022,1.89715,0.019163,0.1423
COKE-RX-000022-0000303,2020-10-30T00:00:00,RX-000022,CAT-0000022,1.90638,0.019064,0.14768
COKE-RX-000022-0000304,2020-10-31T00:00:00,RX-000022,CAT-0000022,1.91557,0.018966,0.155
COKE-RX-000022-0000305,2020-11-01T00:00:00,RX-000022,CAT-0000022,1.92473,0.01887,0.14889
COKE-RX-000022-0000306,2020-11-02T00:00:00,RX-000022,CAT-0000022,1.93386,0.018775,0.16009
COKE-RX-000022-0000307,2020-11-03T00:00:00,RX-000022,CAT-0000022,1.94295,0.018682,0.13496
COKE-RX-000022-0000308,2020-11-04T00:00:00,RX-000022,CAT-0000022,1.95201,0.018591,0.15288
COKE-RX-000022-0000309,2020-11-05T00:00:00,RX-000022,CAT-0000022,1.96103,0.0185,0.13734
COKE-RX-000022-0000310,2020-11-06T00:00:00,RX-000022,CAT-0000022,1.97003,0.018411,0.14681
COKE-RX-000022-0000311,2020-11-07T00:00:00,RX-000022,CAT-0000022,1.97899,0.018324,0.1524
COKE-RX-000022-0000312,2020-11-08T00:00:00,RX-000022,CAT-0000022,1.98793,0.018238,0.20694
COKE-RX-000022-0000313,2020-11-09T00:00:00,RX-000022,CAT-0000022,1.99684,0.018153,0.20978
COKE-RX-000022-0000314,2020-11-10T00:00:00,RX-000022,CAT-0000022,2.00571,0.018069,0.16862
COKE-RX-000022-0000315,2020-11-11T00:00:00,RX-000022,CAT-0000022,2.01457,0.017987,0.1607
COKE-RX-000022-0000316,2020-11-12T00:00:00,RX-000022,CAT-0000022,2.02339,0.017906,0.1996
COKE-RX-000022-0000317,2020-11-13T00:00:00,RX-000022,CAT-0000022,2.03219,0.017826,0.17797
COKE-RX-000022-0000318,2020-11-14T00:00:00,RX-000022,CAT-0000022,2.04096,0.017747,0.16939
COKE-RX-000022-0000319,2020-11-15T00:00:00,RX-000022,CAT-0000022,2.04971,0.01767,0.1462
COKE-RX-000022-0000320,2020-11-16T00:00:00,RX-000022,CAT-0000022,2.05843,0.017593,0.14818
COKE-RX-000022-0000321,2020-11-17T00:00:00,RX-000022,CAT-0000022,2.06713,0.017518,0.15992
COKE-RX-000022-0000322,2020-11-18T00:00:00,RX-000022,CAT-0000022,2.0758,0.017444,0.15335
COKE-RX-000022-0000323,2020-11-19T00:00:00,RX-000022,CAT-0000022,2.08446,0.01737,0.20635
COKE-RX-000022-0000324,2020-11-20T00:00:00,RX-000022,CAT-0000022,2.09309,0.017298,0.18043
COKE-RX-000022-0000325,2020-11-21T00:00:00,RX-000022,CAT-0000022,2.10169,0.017227,0.15397
COKE-RX-000022-0000326,2020-11-22T00:00:00,RX-000022,CAT-0000022,2.11028,0.017157,0.1564
COKE-RX-000022-0000327,2020-11-23T00:00:00,RX-000022,CAT-0000022,2.11885,0.017087,0.15406
COKE-RX-000022-0000328,2020-11-24T00:00:00,RX-000022,CAT-0000022,2.12739,0.017019,0.17143
COKE-RX-000022-0000329,2020-11-25T00:00:00,RX-000022,CAT-0000022,2.13591,0.016952,0.171
COKE-RX-000022-0000330,2020-11-26T00:00:00,RX-000022,CAT-0000022,2.14442,0.016885,0.15504
COKE-RX-000022-0000331,2020-11-27T00:00:00,RX-000022,CAT-0000022,2.1529,0.01682,0.16831
COKE-RX-000022-0000332,2020-11-28T00:00:00,RX-000022,CAT-0000022,2.16137,0.016755,0.16075
COKE-RX-000022-0000333,2020-11-29T00:00:00,RX-000022,CAT-0000022,2.16981,0.016691,0.17628
COKE-RX-000022-0000334,2020-11-30T00:00:00,RX-000022,CAT-0000022,2.17824,0.016628,0.18599
COKE-RX-000022-0000335,2020-12-01T00:00:00,RX-000022,CAT-0000022,2.18665,0.016566,0.16238
COKE-RX-000022-0000336,2020-12-02T00:00:00,RX-000022,CAT-0000022,2.19504,0.016504,0.16942
COKE-RX-000022-0000337,2020-12-03T00:00:00,RX-000022,CAT-0000022,2.20342,0.016443,0.16961
COKE-RX-000022-0000338,2020-12-04T00:00:00,RX-000022,CAT-0000022,2.21177,0.016384,0.18047
COKE-RX-000022-0000339,2020-12-05T00:00:00,RX-000022,CAT-0000022,2.22011,0.016324,0.16665
COKE-RX-000022-0000340,2020-12-06T00:00:00,RX-000022,CAT-0000022,2.22844,0.016266,0.18195
COKE-RX-000022-0000341,2020-12-07T00:00:00,RX-000022,CAT-0000022,2.23674,0.016208,0.1564
COKE-RX-000022-0000342,2020-12-08T00:00:00,RX-000022,CAT-0000022,2.24503,0.016151,0.24664
COKE-RX-000022-0000343,2020-12-09T00:00:00,RX-000022,CAT-0000022,2.25331,0.016095,0.16182
COKE-RX-000022-0000344,2020-12-10T00:00:00,RX-000022,CAT-0000022,2.26157,0.016039,0.17519
COKE-RX-000022-0000345,2020-12-11T00:00:00,RX-000022,CAT-0000022,2.26981,0.015985,0.17234
COKE-RX-000022-0000346,2020-12-12T00:00:00,RX-000022,CAT-0000022,2.27804,0.01593,0.19093
COKE-RX-000022-0000347,2020-12-13T00:00:00,RX-000022,CAT-0000022,2.28625,0.015877,0.1688
COKE-RX-000022-0000348,2020-12-14T00:00:00,RX-000022,CAT-0000022,2.29445,0.015824,0.17404
COKE-RX-000022-0000349,2020-12-15T00:00:00,RX-000022,CAT-0000022,2.30263,0.015771,0.1657
COKE-RX-000022-0000350,2020-12-16T00:00:00,RX-000022,CAT-0000022,2.3108,0.01572,0.21635
COKE-RX-000022-0000351,2020-12-17T00:00:00,RX-000022,CAT-0000022,2.31896,0.015669,0.18593
COKE-RX-000022-0000352,2020-12-18T00:00:00,RX-000022,CAT-0000022,2.3271,0.015618,0.18173
COKE-RX-000022-0000353,2020-12-19T00:00:00,RX-000022,CAT-0000022,2.33523,0.015568,0.18459
COKE-RX-000022-0000354,2020-12-20T00:00:00,RX-000022,CAT-0000022,2.34334,0.015519,0.19394
COKE-RX-000022-0000355,2020-12-21T00:00:00,RX-000022,CAT-0000022,2.35144,0.01547,0.16657
COKE-RX-000022-0000356,2020-12-22T00:00:00,RX-000022,CAT-0000022,2.35953,0.015422,0.19359
COKE-RX-000022-0000357,2020-12-23T00:00:00,RX-000022,CAT-0000022,2.3676,0.015374,0.17597
COKE-RX-000022-0000358,2020-12-24T00:00:00,RX-000022,CAT-0000022,2.37566,0.015327,0.18799
COKE-RX-000022-0000359,2020-12-25T00:00:00,RX-000022,CAT-0000022,2.38371,0.01528,0.17066
COKE-RX-000022-0000360,2020-12-26T00:00:00,RX-000022,CAT-0000022,2.39175,0.015234,0.16856
COKE-RX-000022-0000361,2020-12-27T00:00:00,RX-000022,CAT-0000022,2.39977,0.015188,0.16733
COKE-RX-000022-0000362,2020-12-28T00:00:00,RX-000022,CAT-0000022,0.85746,0.5,0.09205
COKE-RX-000022-0000363,2020-12-29T00:00:00,RX-000022,CAT-0000022,0.88739,0.443694,0.07698
COKE-RX-000022-0000364,2020-12-30T00:00:00,RX-000022,CAT-0000022,0.91658,0.305526,0.08553
COKE-RX-000023-0000000,2020-01-01T00:00:00,RX-000023,CAT-0000023,0.6,0.5,0.06449
COKE-RX-000023-0000001,2020-01-02T00:00:00,RX-000023,CAT-0000023,0.61253,0.306266,0.07055
COKE-RX-000023-0000002,2020-01-03T00:00:00,RX-000023,CAT-0000023,0.62504,0.208348,0.06395
COKE-RX-000023-0000003,2020-01-04T00:00:00,RX-000023,CAT-0000023,0.63754,0.159385,0.09848
COKE-RX-000023-0000004,2020-01-05T00:00:00,RX-000023,CAT-0000023,0.65001,0.130003,0.06256
COKE-RX-000023-0000005,2020-01-06T00:00:00,RX-000023,CAT-0000023,0.66247,0.110412,0.08275
COKE-RX-000023-0000006,2020-01-07T00:00:00,RX-000023,CAT-0000023,0.67491,0.096416,0.05532
COKE-RX-000023-0000007,2020-01-08T00:00:00,RX-000023,CAT-0000023,0.68733,0.085916,0.07
COKE-RX-000023-0000008,2020-01-09T00:00:00,RX-000023,CAT-0000023,0.69973,0.077748,0.07558
COKE-RX-000023-0000009,2020-01-10T00:00:00,RX-000023,CAT-0000023,0.71212,0.071212,0.16538
COKE-RX-000023-0000010,2020-01-11T00:00:00,RX-000023,CAT-0000023,0.72448,0.065862,0.07522
COKE-RX-000023-0000011,2020-01-12T00:00:00,RX-000023,CAT-0000023,0.73683,0.061403,0.09438
COKE-RX-000023-0000012,2020-01-13T00:00:00,RX-000023,CAT-0000023,0.74916,0.057628,0.05572
COKE-RX-000023-0000013,2020-01-14T00:00:00,RX-000023,CAT-0000023,0.76147,0.054391,0.06112
COKE-RX-000023-0000014,2020-01-15T00:00:00,RX-000023,CAT-0000023,0.77376,0.051584,0.06156
COKE-RX-000023-0000015,2020-01-16T00:00:00,RX-000023,CAT-0000023,0.78604,0.049127,0.06376
COKE-RX-000023-0000016,2020-01-17T00:00:00,RX-000023,CAT-0000023,0.79829,0.046958,0.06167
COKE-RX-000023-0000017,2020-01-18T00:00:00,RX-000023,CAT-0000023,0.81053,0.04503,0.11178
COKE-RX-000023-0000018,2020-01-19T00:00:00,RX-000023,CAT-0000023,0.82275,0.043303,0.06003
COKE-RX-000023-0000019,2020-01-20T00:00:00,RX-000023,CAT-0000023,0.83495,0.041748,0.07146
COKE-RX-000023-0000020,2020-01-21T00:00:00,RX-000023,CAT-0000023,0.84714,0.04034,0.08042
COKE-RX-000023-0000021,2020-01-22T00:00:00,RX-000023,CAT-0000023,0.8593,0.039059,0.09927
COKE-RX-000023-0000022,2020-01-23T00:00:00,RX-000023,CAT-0000023,0.87145,0.037889,0.08793
COKE-RX-000023-0000023,2020-01-24T00:00:00,RX-000023,CAT-0000023,0.88358,0.036816,0.10485
COKE-RX-000023-0000024,2020-01-25T00:00:00,RX-000023,CAT-0000023,0.89569,0.035828,0.08373
COKE-RX-000023-0000025,2020-01-26T00:00:00,RX-000023,CAT-0000023,0.90779,0.034915,0.08365
COKE-RX-000023-0000026,2020-01-27T00:00:00,RX-000023,CAT-0000023,0.91986,0.034069,0.08605
COKE-RX-000023-0000027,2020-01-28T00:00:00,RX-000023,CAT-0000023,0.93192,0.033283,0.06899
COKE-RX-000023-0000028,2020-01-29T00:00:00,RX-000023,CAT-0000023,0.94396,0.03255,0.06814
COKE-RX-000023-0000029,2020-01-30T00:00:00,RX-000023,CAT-0000023,0.95599,0.031866,0.08396
COKE-RX-000023-0000030,2020-01-31T00:00:00,RX-000023,CAT-0000023,0.96799,0.031225,0.06996
COKE-RX-000023-0000031,2020-02-01T00:00:00,RX-000023,CAT-0000023,0.97998,0.030624,0.06977
COKE-RX-000023-0000032,2020-02-02T00:00:00,RX-000023,CAT-0000023,0.99195,0.030059,0.07883
COKE-RX-000023-0000033,2020-02-03T00:00:00,RX-000023,CAT-0000023,1.0039,0.029526,0.0744
COKE-RX-000023-0000034,2020-02-04T00:00:00,RX-000023,CAT-0000023,1.01583,0.029024,0.11649
COKE-RX-000023-0000035,2020-02-05T00:00:00,RX-000023,CAT-0000023,1.02775,0.028549,0.07834
COKE-RX-000023-0000036,2020-02-06T00:00:00,RX-000023,CAT-0000023,1.03965,0.028099,0.08232
COKE-RX-000023-0000037,2020-02-07T00:00:00,RX-000023,CAT-0000023,1.05153,0.027672,0.10015
COKE-RX-000023-0000038,2020-02-08T00:00:00,RX-000023,CAT-0000023,1.06339,0.027266,0.0995
COKE-RX-000023-0000039,2020-02-09T00:00:00,RX-000023,CAT-0000023,1.07524,0.026881,0.08039
COKE-RX-000023-0000040,2020-02-10T00:00:00,RX-000023,CAT-0000023,1.08707,0.026514,0.08719
COKE-RX-000023-0000041,2020-02-11T00:00:00,RX-000023,CAT-0000023,1.09888,0.026164,0.09136
COKE-RX-000023-0000042,2020-02-12T00:00:00,RX-000023,CAT-0000023,1.11067,0.02583,0.10996
COKE-RX-000023-0000043,2020-02-13T00:00:00,RX-000023,CAT-0000023,1.12245,0.02551,0.12393
COKE-RX-000023-0000044,2020-02-14T00:00:00,RX-000023,CAT-0000023,1.13421,0.025205,0.1072
COKE-RX-000023-0000045,2020-02-15T00:00:00,RX-000023,CAT-0000023,1.14595,0.024912,0.10605
COKE-RX-000023-0000046,2020-02-16T00:00:00,RX-000023,CAT-0000023,1.15767,0.024631,0.10596
COKE-RX-000023-0000047,2020-02-17T00:00:00,RX-000023,CAT-0000023,1.16938,0.024362,0.1171
COKE-RX-000023-0000048,2020-02-18T00:00:00,RX-000023,CAT-0000023,1.18107,0.024103,0.09431
COKE-RX-000023-0000049,2020-02-19T00:00:00,RX-000023,CAT-0000023,1.19274,0.023855,0.09126
COKE-RX-000023-0000050,2020-02-20T00:00:00,RX-000023,CAT-0000023,1.20439,0.023616,0.08376
COKE-RX-000023-0000051,2020-02-21T00:00:00,RX-000023,CAT-0000023,1.21603,0.023385,0.0985
COKE-RX-000023-0000052,2020-02-22T00:00:00,RX-000023,CAT-0000023,1.22765,0.023163,0.10364
COKE-RX-000023-0000053,2020-02-23T00:00:00,RX-000023,CAT-0000023,1.23925,0.022949,0.09778
COKE-RX-000023-0000054,2020-02-24T00:00:00,RX-000023,CAT-0000023,1.25084,0.022743,0.12058
COKE-RX-000023-0000055,2020-02-25T00:00:00,RX-000023,CAT-0000023,1.26241,0.022543,0.15876
COKE-RX-000023-0000056,2020-02-26T00:00:00,RX-000023,CAT-0000023,1.27396,0.02235,0.1301
COKE-RX-000023-0000057,2020-02-27T00:00:00,RX-000023,CAT-0000023,1.28549,0.022164,0.09518
COKE-RX-000023-0000058,2020-02-28T00:00:00,RX-000023,CAT-0000023,1.29701,0.021983,0.09216
COKE-RX-000023-0000059,2020-02-29T00:00:00,RX-000023,CAT-0000023,1.30851,0.021809,0.10288
COKE-RX-000023-0000060,2020-03-01T00:00:00,RX-000023,CAT-0000023,1.32,0.021639,0.1151
COKE-RX-000023-0000061,2020-03-02T00:00:00,RX-000023,CAT-0000023,1.33146,0.021475,0.11227
COKE-RX-000023-0000062,2020-03-03T00:00:00,RX-000023,CAT-0000023,1.34291,0.021316,0.12678
COKE-RX-000023-0000063,2020-03-04T00:00:00,RX-000023,CAT-0000023,1.35434,0.021162,0.13578
COKE-RX-000023-0000064,2020-03-05T00:00:00,RX-000023,CAT-0000023,1.36576,0.021012,0.11762
COKE-RX-000023-0000065,2020-03-06T00:00:00,RX-000023,CAT-0000023,1.37716,0.020866,0.13675
COKE-RX-000023-0000066,2020-03-07T00:00:00,RX-000023,CAT-0000023,1.38854,0.020724,0.13827
COKE-RX-000023-0000067,2020-03-08T00:00:00,RX-000023,CAT-0000023,1.39991,0.020587,0.12691
COKE-RX-000023-0000068,2020-03-09T00:00:00,RX-000023,CAT-0000023,1.41125,0.020453,0.10031
COKE-RX-000023-0000069,2020-03-10T00:00:00,RX-000023,CAT-0000023,1.42259,0.020323,0.11714
COKE-RX-000023-0000070,2020-03-11T00:00:00,RX-000023,CAT-0000023,1.4339,0.020196,0.10206
COKE-RX-000023-0000071,2020-03-12T00:00:00,RX-000023,CAT-0000023,1.4452,0.020072,0.14482
COKE-RX-000023-0000072,2020-03-13T00:00:00,RX-000023,CAT-0000023,1.45648,0.019952,0.12024
COKE-RX-000023-0000073,2020-03-14T00:00:00,RX-000023,CAT-0000023,1.46774,0.019834,0.11508
COKE-RX-000023-0000074,2020-03-15T00:00:00,RX-000023,CAT-0000023,1.47899,0.01972,0.13975
COKE-RX-000023-0000075,2020-03-16T00:00:00,RX-000023,CAT-0000023,1.49022,0.019608,0.11507
COKE-RX-000023-0000076,2020-03-17T00:00:00,RX-000023,CAT-0000023,1.50144,0.019499,0.10807
COKE-RX-000023-0000077,2020-03-18T00:00:00,RX-000023,CAT-0000023,1.51264,0.019393,0.10917
COKE-RX-000023-0000078,2020-03-19T00:00:00,RX-000023,CAT-0000023,1.52382,0.019289,0.1224
COKE-RX-000023-0000079,2020-03-20T00:00:00,RX-000023,CAT-0000023,1.53498,0.019187,0.11768
COKE-RX-000023-0000080,2020-03-21T00:00:00,RX-000023,CAT-0000023,1.54613,0.019088,0.13774
COKE-RX-000023-0000081,2020-03-22T00:00:00,RX-000023,CAT-0000023,1.55726,0.018991,0.1117
COKE-RX-000023-0000082,2020-03-23T00:00:00,RX-000023,CAT-0000023,5.32263,0.064128,0.42969
COKE-RX-000023-0000083,2020-03-24T00:00:00,RX-000023,CAT-0000023,1.57948,0.018803,0.12346
COKE-RX-000023-0000084,2020-03-25T00:00:00,RX-000023,CAT-0000023,1.59056,0.018712,0.16142
COKE-RX-000023-0000085,2020-03-26T00:00:00,RX-000023,CAT-0000023,1.60163,0.018624,0.11797
COKE-RX-000023-0000086,2020-03-27T00:00:00,RX-000023,CAT-0000023,1.61268,0.018537,0.14831
COKE-RX-000023-0000087,2020-03-28T00:00:00,RX-000023,CAT-0000023,1.62371,0.018451,0.17652
COKE-RX-000023-0000088,2020-03-29T00:00:00,RX-000023,CAT-0000023,1.63473,0.018368,0.11739
COKE-RX-000023-0000089,2020-03-30T00:00:00,RX-000023,CAT-0000023,1.64573,0.018286,0.13825
COKE-RX-000023-0000090,2020-03-31T00:00:00,RX-000023,CAT-0000023,1.65671,0.018206,0.13226
COKE-RX-000023-0000091,2020-04-01T00:00:00,RX-000023,CAT-0000023,1.66768,0.018127,0.13366
COKE-RX-000023-0000092,2020-04-02T00:00:00,RX-000023,CAT-0000023,1.67863,0.01805,0.13308
COKE-RX-000023-0000093,2020-04-03T00:00:00,RX-000023,CAT-0000023,1.68957,0.017974,0.12252
COKE-RX-000023-0000094,2020-04-04T00:00:00,RX-000023,CAT-0000023,1.70049,0.0179,0.13716
COKE-RX-000023-0000095,2020-04-05T00:00:00,RX-000023,CAT-0000023,1.71139,0.017827,0.14243
COKE-RX-000023-0000096,2020-04-06T00:00:00,RX-000023,CAT-0000023,1.72228,0.017755,0.12568
COKE-RX-000023-0000097,2020-04-07T00:00:00,RX-000023,CAT-0000023,1.73315,0.017685,0.12815
COKE-RX-000023-0000098,2020-04-08T00:00:00,RX-000023,CAT-0000023,1.74401,0.017616,0.18758
COKE-RX-000023-0000099,2020-04-09T00:00:00,RX-000023,CAT-0000023,1.75485,0.017548,0.12285
COKE-RX-000023-0000100,2020-04-10T00:00:00,RX-000023,CAT-0000023,1.76567,0.017482,0.13263
COKE-RX-000023-0000101,2020-04-11T00:00:00,RX-000023,CAT-0000023,1.77648,0.017416,0.12871
COKE-RX-000023-0000102,2020-04-12T00:00:00,RX-000023,CAT-0000023,1.78727,0.017352,0.13812
COKE-RX-000023-0000103,2020-04-13T00:00:00,RX-000023,CAT-0000023,1.79804,0.017289,0.12294
COKE-RX-000023-0000104,2020-04-14T00:00:00,RX-000023,CAT-0000023,1.8088,0.017227,0.14416
COKE-RX-000023-0000105,2020-04-15T00:00:00,RX-000023,CAT-0000023,1.81954,0.017166,0.13483
COKE-RX-000023-0000106,2020-04-16T00:00:00,RX-000023,CAT-0000023,1.83027,0.017105,0.12943
COKE-RX-000023-0000107,2020-04-17T00:00:00,RX-000023,CAT-0000023,1.84098,0.017046,0.18805
COKE-RX-000023-0000108,2020-04-18T00:00:00,RX-000023,CAT-0000023,1.85168,0.016988,0.1483
COKE-RX-000023-0000109,2020-04-19T00:00:00,RX-000023,CAT-0000023,1.86236,0.016931,0.13483
COKE-RX-000023-0000110,2020-04-20T00:00:00,RX-000023,CAT-0000023,1.87302,0.016874,0.1389
COKE-RX-000023-0000111,2020-04-21T00:00:00,RX-000023,CAT-0000023,1.88367,0.016819,0.14127
COKE-RX-000023-0000112,2020-04-22T00:00:00,RX-000023,CAT-0000023,1.89431,0.016764,0.13865
COKE-RX-000023-0000113,2020-04-23T00:00:00,RX-000023,CAT-0000023,1.90492,0.01671,0.13881
COKE-RX-000023-0000114,2020-04-24T00:00:00,RX-000023,CAT-0000023,1.91552,0.016657,0.14984
COKE-RX-000023-0000115,2020-04-25T00:00:00,RX-000023,CAT-0000023,1.92611,0.016604,0.13985
COKE-RX-000023-0000116,2020-04-26T00:00:00,RX-000023,CAT-0000023,1.93668,0.016553,0.14294
COKE-RX-000023-0000117,2020-04-27T00:00:00,RX-000023,CAT-0000023,1.94723,0.016502,0.15238
COKE-RX-000023-0000118,2020-04-28T00:00:00,RX-000023,CAT-0000023,1.95777,0.016452,0.17062
COKE-RX-000023-0000119,2020-04-29T00:00:00,RX-000023,CAT-0000023,1.96829,0.016402,0.15923
COKE-RX-000023-0000120,2020-04-30T00:00:00,RX-000023,CAT-0000023,1.9788,0.016354,0.15633
COKE-RX-000023-0000121,2020-05-01T00:00:00,RX-000023,CAT-0000023,1.98929,0.016306,0.14461
COKE-RX-000023-0000122,2020-05-02T00:00:00,RX-000023,CAT-0000023,0.7068,0.5,0.07866
COKE-RX-000023-0000123,2020-05-03T00:00:00,RX-000023,CAT-0000023,0.73389,0.366945,0.07522
COKE-RX-000023-0000124,2020-05-04T00:00:00,RX-000023,CAT-0000023,0.76043,0.253476,0.06489
COKE-RX-000023-0000125,2020-05-05T00:00:00,RX-000023,CAT-0000023,0.78643,0.196608,0.06038
COKE-RX-000023-0000126,2020-05-06T00:00:00,RX-000023,CAT-0000023,0.81192,0.162383,0.07731
COKE-RX-000023-0000127,2020-05-07T00:00:00,RX-000023,CAT-0000023,0.8369,0.139483,0.07023
COKE-RX-000023-0000128,2020-05-08T00:00:00,RX-000023,CAT-0000023,0.8614,0.123057,0.06811
COKE-RX-000023-0000129,2020-05-09T00:00:00,RX-000023,CAT-0000023,0.88543,0.110679,0.06533
COKE-RX-000023-0000130,2020-05-10T00:00:00,RX-000023,CAT-0000023,0.90901,0.101001,0.06866
COKE-RX-000023-0000131,2020-05-11T00:00:00,RX-000023,CAT-0000023,0.93216,0.093216,0.07893
COKE-RX-000023-0000132,2020-05-12T00:00:00,RX-000023,CAT-0000023,0.95488,0.086807,0.07284
COKE-RX-000023-0000133,2020-05-13T00:00:00,RX-000023,CAT-0000023,0.97719,0.081433,0.08591
COKE-RX-000023-0000134,2020-05-14T00:00:00,RX-000023,CAT-0000023,0.99912,0.076855,0.0858
COKE-RX-000023-0000135,2020-05-15T00:00:00,RX-000023,CAT-0000023,1.02066,0.072904,0.13337
COKE-RX-000023-0000136,2020-05-16T00:00:00,RX-000023,CAT-0000023,1.04183,0.069455,0.07819
COKE-RX-000023-0000137,2020-05-17T00:00:00,RX-000023,CAT-0000023,1.06265,0.066415,0.0932
COKE-RX-000023-0000138,2020-05-18T00:00:00,RX-000023,CAT-0000023,1.08312,0.063713,0.1014
COKE-RX-000023-0000139,2020-05-19T00:00:00,RX-000023,CAT-0000023,1.10326,0.061292,0.07957
COKE-RX-000023-0000140,2020-05-20T00:00:00,RX-000023,CAT-0000023,1.12308,0.05911,0.0973
COKE-RX-000023-0000141,2020-05-21T00:00:00,RX-000023,CAT-0000023,1.14259,0.05713,0.1196
COKE-RX-000023-0000142,2020-05-22T00:00:00,RX-000023,CAT-0000023,1.1618,0.055324,0.11127
COKE-RX-000023-0000143,2020-05-23T00:00:00,RX-000023,CAT-0000023,1.18072,0.053669,0.12458
COKE-RX-000023-0000144,2020-05-24T00:00:00,RX-000023,CAT-0000023,1.19936,0.052146,0.09629
COKE-RX-000023-0000145,2020-05-25T00:00:00,RX-000023,CAT-0000023,1.21773,0.050739,0.10156
COKE-RX-000023-0000146,2020-05-26T00:00:00,RX-000023,CAT-0000023,1.23583,0.049433,0.09227
COKE-RX-000023-0000147,2020-05-27T00:00:00,RX-000023,CAT-0000023,1.25368,0.048219,0.12132
COKE-RX-000023-0000148,2020-05-28T00:00:00,RX-000023,CAT-0000023,1.27129,0.047085,0.09075
COKE-RX-000023-0000149,2020-05-29T00:00:00,RX-000023,CAT-0000023,1.28866,0.046023,0.11671
COKE-RX-000023-0000150,2020-05-30T00:00:00,RX-000023,CAT-0000023,1.30579,0.045027,0.0979
COKE-RX-000023-0000151,2020-05-31T00:00:00,RX-000023,CAT-0000023,1.32271,0.04409,0.11477
COKE-RX-000023-0000152,2020-06-01T00:00:00,RX-000023,CAT-0000023,1.33941,0.043207,0.09815
COKE-RX-000023-0000153,2020-06-02T00:00:00,RX-000023,CAT-0000023,1.3559,0.042372,0.10379
COKE-RX-000023-0000154,2020-06-03T00:00:00,RX-000023,CAT-0000023,1.3722,0.041582,0.11022
COKE-RX-000023-0000155,2020-06-04T00:00:00,RX-000023,CAT-0000023,1.38829,0.040832,0.09995
COKE-RX-000023-0000156,2020-06-05T00:00:00,RX-000023,CAT-0000023,1.4042,0.04012,0.11689
COKE-RX-000023-0000157,2020-06-06T00:00:00,RX-000023,CAT-0000023,1.41993,0.039442,0.11858
COKE-RX-000023-0000158,2020-06-07T00:00:00,RX-000023,CAT-0000023,1.43548,0.038797,0.10707
COKE-RX-000023-0000159,2020-06-08T00:00:00,RX-000023,CAT-0000023,1.45085,0.03818,0.10942
COKE-RX-000023-0000160,2020-06-09T00:00:00,RX-000023,CAT-0000023,1.46607,0.037591,0.14676
COKE-RX-000023-0000161,2020-06-10T00:00:00,RX-000023,CAT-0000023,1.48112,0.037028,0.14751
COKE-RX-000023-0000162,2020-06-11T00:00:00,RX-000023,CAT-0000023,1.49602,0.036488,0.11121
COKE-RX-000023-0000163,2020-06-12T00:00:00,RX-000023,CAT-0000023,1.51076,0.035971,0.11491
COKE-RX-000023-0000164,2020-06-13T00:00:00,RX-000023,CAT-0000023,1.52536,0.035474,0.12173
COKE-RX-000023-0000165,2020-06-14T00:00:00,RX-000023,CAT-0000023,1.53982,0.034996,0.12851
COKE-RX-000023-0000166,2020-06-15T00:00:00,RX-000023,CAT-0000023,1.55414,0.034537,0.12146
COKE-RX-000023-0000167,2020-06-16T00:00:00,RX-000023,CAT-0000023,1.56833,0.034094,0.11715
COKE-RX-000023-0000168,2020-06-17T00:00:00,RX-000023,CAT-0000023,1.5824,0.033668,0.16174
COKE-RX-000023-0000169,2020-06-18T00:00:00,RX-000023,CAT-0000023,1.59633,0.033257,0.14373
COKE-RX-000023-0000170,2020-06-19T00:00:00,RX-000023,CAT-0000023,1.61015,0.03286,0.14344
COKE-RX-000023-0000171,2020-06-20T00:00:00,RX-000023,CAT-0000023,1.62385,0.032477,0.1279
COKE-RX-000023-0000172,2020-06-21T00:00:00,RX-000023,CAT-0000023,1.63743,0.032107,0.13984
COKE-RX-000023-0000173,2020-06-22T00:00:00,RX-000023,CAT-0000023,1.65091,0.031748,0.13487
COKE-RX-000023-0000174,2020-06-23T00:00:00,RX-000023,CAT-0000023,1.66428,0.031402,0.1276
COKE-RX-000023-0000175,2020-06-24T00:00:00,RX-000023,CAT-0000023,1.67755,0.031066,0.16066
COKE-RX-000023-0000176,2020-06-25T00:00:00,RX-000023,CAT-0000023,1.69071,0.03074,0.1463
COKE-RX-000023-0000177,2020-06-26T00:00:00,RX-000023,CAT-0000023,1.70378,0.030425,0.12276
COKE-RX-000023-0000178,2020-06-27T00:00:00,RX-000023,CAT-0000023,1.71675,0.030118,0.13667
COKE-RX-000023-0000179,2020-06-28T00:00:00,RX-000023,CAT-0000023,1.72963,0.029821,0.12833
COKE-RX-000023-0000180,2020-06-29T00:00:00,RX-000023,CAT-0000023,1.74243,0.029533,0.12223
COKE-RX-000023-0000181,2020-06-30T00:00:00,RX-000023,CAT-0000023,1.75513,0.029252,0.13697
COKE-RX-000023-0000182,2020-07-01T00:00:00,RX-000023,CAT-0000023,1.76775,0.02898,0.14802
COKE-RX-000023-0000183,2020-07-02T00:00:00,RX-000023,CAT-0000023,1.78029,0.028714,0.15989
COKE-RX-000023-0000184,2020-07-03T00:00:00,RX-000023,CAT-0000023,1.79276,0.028456,0.15223
COKE-RX-000023-0000185,2020-07-04T00:00:00,RX-000023,CAT-0000023,1.80514,0.028205,0.1574
COKE-RX-000023-0000186,2020-07-05T00:00:00,RX-000023,CAT-0000023,1.81745,0.027961,0.13131
COKE-RX-000023-0000187,2020-07-06T00:00:00,RX-000023,CAT-0000023,1.82968,0.027722,0.13771
COKE-RX-000023-0000188,2020-07-07T00:00:00,RX-000023,CAT-0000023,1.84185,0.02749,0.13176
COKE-RX-000023-0000189,2020-07-08T00:00:00,RX-000023,CAT-0000023,1.85395,0.027264,0.15364
COKE-RX-000023-0000190,2020-07-09T00:00:00,RX-000023,CAT-0000023,1.86598,0.027043,0.14306
COKE-RX-000023-0000191,2020-07-10T00:00:00,RX-000023,CAT-0000023,1.87794,0.026828,0.15164
COKE-RX-000023-0000192,2020-07-11T00:00:00,RX-000023,CAT-0000023,1.88984,0.026617,0.14157
COKE-RX-000023-0000193,2020-07-12T00:00:00,RX-000023,CAT-0000023,1.90168,0.026412,0.13734
COKE-RX-000023-0000194,2020-07-13T00:00:00,RX-000023,CAT-0000023,1.91346,0.026212,0.14323
COKE-RX-000023-0000195,2020-07-14T00:00:00,RX-000023,CAT-0000023,1.92518,0.026016,0.13458
COKE-RX-000023-0000196,2020-07-15T00:00:00,RX-000023,CAT-0000023,1.93684,0.025825,0.14404
COKE-RX-000023-0000197,2020-07-16T00:00:00,RX-000023,CAT-0000023,1.94845,0.025638,0.15464
COKE-RX-000023-0000198,2020-07-17T00:00:00,RX-000023,CAT-0000023,1.96001,0.025455,0.15623
COKE-RX-000023-0000199,2020-07-18T00:00:00,RX-000023,CAT-0000023,1.97151,0.025276,0.14722
COKE-RX-000023-0000200,2020-07-19T00:00:00,RX-000023,CAT-0000023,1.98296,0.025101,0.16404
COKE-RX-000023-0000201,2020-07-20T00:00:00,RX-000023,CAT-0000023,1.99436,0.024929,0.15501
COKE-RX-000023-0000202,2020-07-21T00:00:00,RX-000023,CAT-0000023,2.00571,0.024762,0.14006
COKE-RX-000023-0000203,2020-07-22T00:00:00,RX-000023,CAT-0000023,2.01701,0.024598,0.14657
COKE-RX-000023-0000204,2020-07-23T00:00:00,RX-000023,CAT-0000023,2.02827,0.024437,0.14853
COKE-RX-000023-0000205,2020-07-24T00:00:00,RX-000023,CAT-0000023,2.03948,0.02428,0.15863
COKE-RX-000023-0000206,2020-07-25T00:00:00,RX-000023,CAT-0000023,2.05065,0.024125,0.14002
COKE-RX-000023-0000207,2020-07-26T00:00:00,RX-000023,CAT-0000023,2.06177,0.023974,0.14834
COKE-RX-000023-0000208,2020-07-27T00:00:00,RX-000023,CAT-0000023,2.07285,0.023826,0.18261
COKE-RX-000023-0000209,2020-07-28T00:00:00,RX-000023,CAT-0000023,2.08389,0.023681,0.18548
COKE-RX-000023-0000210,2020-07-29T00:00:00,RX-000023,CAT-0000023,2.09489,0.023538,0.14803
COKE-RX-000023-0000211,2020-07-30T00:00:00,RX-000023,CAT-0000023,2.10585,0.023398,0.16267
COKE-RX-000023-0000212,2020-07-31T00:00:00,RX-000023,CAT-0000023,2.11678,0.023261,0.16589
COKE-RX-000023-0000213,2020-08-01T00:00:00,RX-000023,CAT-0000023,2.12766,0.023127,0.15474
COKE-RX-000023-0000214,2020-08-02T00:00:00,RX-000023,CAT-0000023,2.13851,0.022995,0.18352
COKE-RX-000023-0000215,2020-08-03T00:00:00,RX-000023,CAT-0000023,2.14932,0.022865,0.14949
COKE-RX-000023-0000216,2020-08-04T00:00:00,RX-000023,CAT-0000023,2.16009,0.022738,0.17204
COKE-RX-000023-0000217,2020-08-05T00:00:00,RX-000023,CAT-0000023,2.17083,0.022613,0.17209
COKE-RX-000023-0000218,2020-08-06T00:00:00,RX-000023,CAT-0000023,2.18154,0.02249,0.15363
COKE-RX-000023-0000219,2020-08-07T00:00:00,RX-000023,CAT-0000023,2.19222,0.02237,0.16252
COKE-RX-000023-0000220,2020-08-08T00:00:00,RX-000023,CAT-0000023,2.20286,0.022251,0.15653
COKE-RX-000023-0000221,2020-08-09T00:00:00,RX-000023,CAT-0000023,2.21346,0.022135,0.17654
COKE-RX-000023-0000222,2020-08-10T00:00:00,RX-000023,CAT-0000023,2.22404,0.02202,0.1685
COKE-RX-000023-0000223,2020-08-11T00:00:00,RX-000023,CAT-0000023,2.23459,0.021908,0.22889
COKE-RX-000023-0000224,2020-08-12T00:00:00,RX-000023,CAT-0000023,2.24511,0.021797,0.16651
COKE-RX-000023-0000225,2020-08-13T00:00:00,RX-000023,CAT-0000023,2.25559,0.021688,0.20869
COKE-RX-000023-0000226,2020-08-14T00:00:00,RX-000023,CAT-0000023,2.26605,0.021581,0.16546
COKE-RX-000023-0000227,2020-08-15T00:00:00,RX-000023,CAT-0000023,2.27648,0.021476,0.15969
COKE-RX-000023-0000228,2020-08-16T00:00:00,RX-000023,CAT-0000023,2.28688,0.021373,0.16297
COKE-RX-000023-0000229,2020-08-17T00:00:00,RX-000023,CAT-0000023,2.29725,0.021271,0.16511
COKE-RX-000023-0000230,2020-08-18T00:00:00,RX-000023,CAT-0000023,2.3076,0.021171,0.17724
COKE-RX-000023-0000231,2020-08-19T00:00:00,RX-000023,CAT-0000023,2.31792,0.021072,0.20776
COKE-RX-000023-0000232,2020-08-20T00:00:00,RX-000023,CAT-0000023,2.32821,0.020975,0.18264
COKE-RX-000023-0000233,2020-08-21T00:00:00,RX-000023,CAT-0000023,2.33848,0.020879,0.16667
COKE-RX-000023-0000234,2020-08-22T00:00:00,RX-000023,CAT-0000023,2.34872,0.020785,0.177
COKE-RX-000023-0000235,2020-08-23T00:00:00,RX-000023,CAT-0000023,2.35894,0.020692,0.16875
COKE-RX-000023-0000236,2020-08-24T00:00:00,RX-000023,CAT-0000023,2.36913,0.020601,0.16837
COKE-RX-000023-0000237,2020-08-25T00:00:00,RX-000023,CAT-0000023,2.3793,0.020511,0.17559
COKE-RX-000023-0000238,2020-08-26T00:00:00,RX-000023,CAT-0000023,2.38944,0.020423,0.16824
COKE-RX-000023-0000239,2020-08-27T00:00:00,RX-000023,CAT-0000023,2.39956,0.020335,0.19111
COKE-RX-000023-0000240,2020-08-28T00:00:00,RX-000023,CAT-0000023,2.40966,0.020249,0.18073
COKE-RX-000023-0000241,2020-08-29T00:00:00,RX-000023,CAT-0000023,2.41974,0.020164,0.18135
COKE-RX-000023-0000242,2020-08-30T00:00:00,RX-000023,CAT-0000023,2.42979,0.020081,0.18008
COKE-RX-000023-0000243,2020-08-31T00:00:00,RX-000023,CAT-0000023,2.43982,0.019999,0.20029
COKE-RX-000023-0000244,2020-09-01T00:00:00,RX-000023,CAT-0000023,2.44983,0.019917,0.18195
COKE-RX-000023-0000245,2020-09-02T00:00:00,RX-000023,CAT-0000023,2.45981,0.019837,0.17256
COKE-RX-000023-0000246,2020-09-03T00:00:00,RX-000023,CAT-0000023,2.46978,0.019758,0.19542
COKE-RX-000023-0000247,2020-09-04T00:00:00,RX-000023,CAT-0000023,2.47972,0.01968,0.1857
COKE-RX-000023-0000248,2020-09-05T00:00:00,RX-000023,CAT-0000023,2.48964,0.019603,0.19201
COKE-RX-000023-0000249,2020-09-06T00:00:00,RX-000023,CAT-0000023,2.49954,0.019528,0.19488
COKE-RX-000023-0000250,2020-09-07T00:00:00,RX-000023,CAT-0000023,2.50942,0.019453,0.19048
COKE-RX-000023-0000251,2020-09-08T00:00:00,RX-000023,CAT-0000023,2.51929,0.019379,0.2057
COKE-RX-000023-0000252,2020-09-09T00:00:00,RX-000023,CAT-0000023,2.52913,0.019306,0.1896
COKE-RX-000023-0000253,2020-09-10T00:00:00,RX-000023,CAT-0000023,2.53895,0.019234,0.18413
COKE-RX-000023-0000254,2020-09-11T00:00:00,RX-000023,CAT-0000023,2.54875,0.019164,0.26718
COKE-RX-000023-0000255,2020-09-12T00:00:00,RX-000023,CAT-0000023,2.55853,0.019094,0.18314
COKE-RX-000023-0000256,2020-09-13T00:00:00,RX-000023,CAT-0000023,2.5683,0.019024,0.20398
COKE-RX-000023-0000257,2020-09-14T00:00:00,RX-000023,CAT-0000023,0.82312,0.5,0.07181
COKE-RX-000023-0000258,2020-09-15T00:00:00,RX-000023,CAT-0000023,0.86327,0.431633,0.09129
COKE-RX-000023-0000259,2020-09-16T00:00:00,RX-000023,CAT-0000023,0.90237,0.300791,0.06951
COKE-RX-000023-0000260,2020-09-17T00:00:00,RX-000023,CAT-0000023,0.94048,0.235119,0.10756
COKE-RX-000023-0000261,2020-09-18T00:00:00,RX-000023,CAT-0000023,0.97762,0.195523,0.08432
COKE-RX-000023-0000262,2020-09-19T00:00:00,RX-000023,CAT-0000023,1.01382,0.16897,0.10846
COKE-RX-000023-0000263,2020-09-20T00:00:00,RX-000023,CAT-0000023,1.04912,0.149875,0.09884
COKE-RX-000023-0000264,2020-09-21T00:00:00,RX-000023,CAT-0000023,1.08355,0.135444,0.08016
COKE-RX-000023-0000265,2020-09-22T00:00:00,RX-000023,CAT-0000023,1.11715,0.124127,0.08878
COKE-RX-000023-0000266,2020-09-23T00:00:00,RX-000023,CAT-0000023,1.14993,0.114993,0.12207
COKE-RX-000023-0000267,2020-09-24T00:00:00,RX-000023,CAT-0000023,1.18192,0.107447,0.10452
COKE-RX-000023-0000268,2020-09-25T00:00:00,RX-000023,CAT-0000023,1.21316,0.101097,0.12613
COKE-RX-000023-0000269,2020-09-26T00:00:00,RX-000023,CAT-0000023,1.24367,0.095667,0.10017
COKE-RX-000023-0000270,2020-09-27T00:00:00,RX-000023,CAT-0000023,1.27347,0.090962,0.14987
COKE-RX-000023-0000271,2020-09-28T00:00:00,RX-000023,CAT-0000023,1.30259,0.086839,0.09469
COKE-RX-000023-0000272,2020-09-29T00:00:00,RX-000023,CAT-0000023,1.33105,0.08319,0.1115
COKE-RX-000023-0000273,2020-09-30T00:00:00,RX-000023,CAT-0000023,1.35887,0.079934,0.10768
COKE-RX-000023-0000274,2020-10-01T00:00:00,RX-000023,CAT-0000023,1.38608,0.077005,0.12165
COKE-RX-000023-0000275,2020-10-02T00:00:00,RX-000023,CAT-0000023,1.4127,0.074353,0.13524
COKE-RX-000023-0000276,2020-10-03T00:00:00,RX-000023,CAT-0000023,1.43874,0.071937,0.10785
COKE-RX-000023-0000277,2020-10-04T00:00:00,RX-000023,CAT-0000023,1.46424,0.069726,0.17316
COKE-RX-000023-0000278,2020-10-05T00:00:00,RX-000023,CAT-0000023,1.48919,0.067691,0.12733
COKE-RX-000023-0000279,2020-10-06T00:00:00,RX-000023,CAT-0000023,1.51363,0.06581,0.13691
COKE-RX-000023-0000280,2020-10-07T00:00:00,RX-000023,CAT-0000023,1.53757,0.064065,0.12203
COKE-RX-000023-0000281,2020-10-08T00:00:00,RX-000023,CAT-0000023,1.56103,0.062441,0.12606
COKE-RX-000023-0000282,2020-10-09T00:00:00,RX-000023,CAT-0000023,1.58402,0.060924,0.12217
COKE-RX-000023-0000283,2020-10-10T00:00:00,RX-000023,CAT-0000023,1.60657,0.059502,0.12585
COKE-RX-000023-0000284,2020-10-11T00:00:00,RX-000023,CAT-0000023,1.62867,0.058167,0.12982
COKE-RX-000023-0000285,2020-10-12T00:00:00,RX-000023,CAT-0000023,1.65036,0.056909,0.11973
COKE-RX-000023-0000286,2020-10-13T00:00:00,RX-000023,CAT-0000023,1.67164,0.055721,0.12455
COKE-RX-000023-0000287,2020-10-14T00:00:00,RX-000023,CAT-0000023,1.69253,0.054598,0.12441
COKE-RX-000023-0000288,2020-10-15T00:00:00,RX-000023,CAT-0000023,1.71305,0.053533,0.1532
COKE-RX-000023-0000289,2020-10-16T00:00:00,RX-000023,CAT-0000023,1.73319,0.052521,0.13629
COKE-RX-000023-0000290,2020-10-17T00:00:00,RX-000023,CAT-0000023,1.75298,0.051558,0.12419
COKE-RX-000023-0000291,2020-10-18T00:00:00,RX-000023,CAT-0000023,1.77243,0.050641,0.15472
COKE-RX-000023-0000292,2020-10-19T00:00:00,RX-000023,CAT-0000023,1.79155,0.049765,0.12831
COKE-RX-000023-0000293,2020-10-20T00:00:00,RX-000023,CAT-0000023,1.81035,0.048928,0.13923
COKE-RX-000023-0000294,2020-10-21T00:00:00,RX-000023,CAT-0000023,1.82884,0.048127,0.15445
COKE-RX-000023-0000295,2020-10-22T00:00:00,RX-000023,CAT-0000023,1.84703,0.04736,0.15944
COKE-RX-000023-0000296,2020-10-23T00:00:00,RX-000023,CAT-0000023,1.86493,0.046623,0.2338
COKE-RX-000023-0000297,2020-10-24T00:00:00,RX-000023,CAT-0000023,1.88256,0.045916,0.15031
COKE-RX-000023-0000298,2020-10-25T00:00:00,RX-000023,CAT-0000023,1.89991,0.045236,0.1838
COKE-RX-000023-0000299,2020-10-26T00:00:00,RX-000023,CAT-0000023,1.91701,0.044582,0.14217
COKE-RX-000023-0000300,2020-10-27T00:00:00,RX-000023,CAT-0000023,1.93385,0.043951,0.14488
COKE-RX-000023-0000301,2020-10-28T00:00:00,RX-000023,CAT-0000023,1.95044,0.043343,0.14284
COKE-RX-000023-0000302,2020-10-29T00:00:00,RX-000023,CAT-0000023,1.9668,0.042757,0.13947
COKE-RX-000023-0000303,2020-10-30T00:00:00,RX-000023,CAT-0000023,1.98294,0.04219,0.16005
COKE-RX-000023-0000304,2020-10-31T00:00:00,RX-000023,CAT-0000023,1.99885,0.041643,0.14692
COKE-RX-000023-0000305,2020-11-01T00:00:00,RX-000023,CAT-0000023,2.01455,0.041113,0.18103
COKE-RX-000023-0000306,2020-11-02T00:00:00,RX-000023,CAT-0000023,2.03004,0.040601,0.15965
COKE-RX-000023-0000307,2020-11-03T00:00:00,RX-000023,CAT-0000023,2.04533,0.040105,0.15353
COKE-RX-000023-0000308,2020-11-04T00:00:00,RX-000023,CAT-0000023,2.06043,0.039624,0.14866
COKE-RX-000023-0000309,2020-11-05T00:00:00,RX-000023,CAT-0000023,2.07535,0.039157,0.21102
COKE-RX-000023-0000310,2020-11-06T00:00:00,RX-000023,CAT-0000023,2.09008,0.038705,0.19187
COKE-RX-000023-0000311,2020-11-07T00:00:00,RX-000023,CAT-0000023,2.10463,0.038266,0.18382
COKE-RX-000023-0000312,2020-11-08T00:00:00,RX-000023,CAT-0000023,2.11902,0.03784,0.15595
COKE-RX-000023-0000313,2020-11-09T00:00:00,RX-000023,CAT-0000023,2.13324,0.037425,0.15062
COKE-RX-000023-0000314,2020-11-10T00:00:00,RX-000023,CAT-0000023,2.14731,0.037023,0.21839
COKE-RX-000023-0000315,2020-11-11T00:00:00,RX-000023,CAT-0000023,2.16122,0.036631,0.18542
COKE-RX-000023-0000316,2020-11-12T00:00:00,RX-000023,CAT-0000023,2.17498,0.03625,0.16167
COKE-RX-000023-0000317,2020-11-13T00:00:00,RX-000023,CAT-0000023,2.18859,0.035879,0.15853
COKE-RX-000023-0000318,2020-11-14T00:00:00,RX-000023,CAT-0000023,2.20207,0.035517,0.15748
COKE-RX-000023-0000319,2020-11-15T00:00:00,RX-000023,CAT-0000023,2.21541,0.035165,0.15987
COKE-RX-000023-0000320,2020-11-16T00:00:00,RX-000023,CAT-0000023,2.22862,0.034822,0.21312
COKE-RX-000023-0000321,2020-11-17T00:00:00,RX-000023,CAT-0000023,2.24171,0.034488,0.1573
COKE-RX-000023-0000322,2020-11-18T00:00:00,RX-000023,CAT-0000023,2.25467,0.034162,0.15865
COKE-RX-000023-0000323,2020-11-19T00:00:00,RX-000023,CAT-0000023,2.26751,0.033843,0.1791
COKE-RX-000023-0000324,2020-11-20T00:00:00,RX-000023,CAT-0000023,2.28023,0.033533,0.16865
COKE-RX-000023-0000325,2020-11-21T00:00:00,RX-000023,CAT-0000023,2.29285,0.03323,0.16094
COKE-RX-000023-0000326,2020-11-22T00:00:00,RX-000023,CAT-0000023,2.30535,0.032934,0.16767
COKE-RX-000023-0000327,2020-11-23T00:00:00,RX-000023,CAT-0000023,2.31775,0.032644,0.1613
COKE-RX-000023-0000328,2020-11-24T00:00:00,RX-000023,CAT-0000023,2.33005,0.032362,0.16872
COKE-RX-000023-0000329,2020-11-25T00:00:00,RX-000023,CAT-0000023,2.34225,0.032086,0.21218
COKE-RX-000023-0000330,2020-11-26T00:00:00,RX-000023,CAT-0000023,2.35436,0.031816,0.20903
COKE-RX-000023-0000331,2020-11-27T00:00:00,RX-000023,CAT-0000023,2.36637,0.031552,0.17302
COKE-RX-000023-0000332,2020-11-28T00:00:00,RX-000023,CAT-0000023,2.37829,0.031293,0.16782
COKE-RX-000023-0000333,2020-11-29T00:00:00,RX-000023,CAT-0000023,2.39012,0.03104,0.1924
COKE-RX-000023-0000334,2020-11-30T00:00:00,RX-000023,CAT-0000023,2.40187,0.030793,0.18214
COKE-RX-000023-0000335,2020-12-01T00:00:00,RX-000023,CAT-0000023,2.41353,0.030551,0.1746
COKE-RX-000023-0000336,2020-12-02T00:00:00,RX-000023,CAT-0000023,2.42511,0.030314,0.19106
COKE-RX-000023-0000337,2020-12-03T00:00:00,RX-000023,CAT-0000023,2.43662,0.030082,0.17824
COKE-RX-000023-0000338,2020-12-04T00:00:00,RX-000023,CAT-0000023,2.44805,0.029854,0.18916
COKE-RX-000023-0000339,2020-12-05T00:00:00,RX-000023,CAT-0000023,2.45941,0.029631,0.17253
COKE-RX-000023-0000340,2020-12-06T00:00:00,RX-000023,CAT-0000023,2.47069,0.029413,0.184
COKE-RX-000023-0000341,2020-12-07T00:00:00,RX-000023,CAT-0000023,2.48191,0.029199,0.17448
COKE-RX-000023-0000342,2020-12-08T00:00:00,RX-000023,CAT-0000023,2.49306,0.028989,0.17873
COKE-RX-000023-0000343,2020-12-09T00:00:00,RX-000023,CAT-0000023,2.50414,0.028783,0.1734
COKE-RX-000023-0000344,2020-12-10T00:00:00,RX-000023,CAT-0000023,2.51516,0.028581,0.17593
COKE-RX-000023-0000345,2020-12-11T00:00:00,RX-000023,CAT-0000023,2.52612,0.028383,0.21446
COKE-RX-000023-0000346,2020-12-12T00:00:00,RX-000023,CAT-0000023,2.53702,0.028189,0.17841
COKE-RX-000023-0000347,2020-12-13T00:00:00,RX-000023,CAT-0000023,2.54786,0.027998,0.17649
COKE-RX-000023-0000348,2020-12-14T00:00:00,RX-000023,CAT-0000023,2.55864,0.027811,0.21465
COKE-RX-000023-0000349,2020-12-15T00:00:00,RX-000023,CAT-0000023,2.56937,0.027628,0.17522
COKE-RX-000023-0000350,2020-12-16T00:00:00,RX-000023,CAT-0000023,2.58004,0.027447,0.18709
COKE-RX-000023-0000351,2020-12-17T00:00:00,RX-000023,CAT-0000023,2.59066,0.02727,0.19458
COKE-RX-000023-0000352,2020-12-18T00:00:00,RX-000023,CAT-0000023,2.60123,0.027096,0.19233
COKE-RX-000023-0000353,2020-12-19T00:00:00,RX-000023,CAT-0000023,2.61174,0.026925,0.18225
COKE-RX-000023-0000354,2020-12-20T00:00:00,RX-000023,CAT-0000023,2.62221,0.026757,0.1875
COKE-RX-000023-0000355,2020-12-21T00:00:00,RX-000023,CAT-0000023,2.63264,0.026592,0.21339
COKE-RX-000023-0000356,2020-12-22T00:00:00,RX-000023,CAT-0000023,2.64301,0.02643,0.20113
COKE-RX-000023-0000357,2020-12-23T00:00:00,RX-000023,CAT-0000023,2.65334,0.026271,0.18261
COKE-RX-000023-0000358,2020-12-24T00:00:00,RX-000023,CAT-0000023,2.66363,0.026114,0.18612
COKE-RX-000023-0000359,2020-12-25T00:00:00,RX-000023,CAT-0000023,2.67387,0.02596,0.18529
COKE-RX-000023-0000360,2020-12-26T00:00:00,RX-000023,CAT-0000023,2.68408,0.025808,0.19484
COKE-RX-000023-0000361,2020-12-27T00:00:00,RX-000023,CAT-0000023,2.69424,0.025659,0.19643
COKE-RX-000023-0000362,2020-12-28T00:00:00,RX-000023,CAT-0000023,2.70436,0.025513,0.24942
COKE-RX-000023-0000363,2020-12-29T00:00:00,RX-000023,CAT-0000023,2.71444,0.025369,0.19154
COKE-RX-000023-0000364,2020-12-30T00:00:00,RX-000023,CAT-0000023,2.72448,0.025227,0.18767
COKE-RX-000024-0000000,2020-01-01T00:00:00,RX-000024,CAT-0000024,0.6,0.5,0.06265
COKE-RX-000024-0000001,2020-01-02T00:00:00,RX-000024,CAT-0000024,0.61073,0.305363,0.08883
COKE-RX-000024-0000002,2020-01-03T00:00:00,RX-000024,CAT-0000024,0.62144,0.207145,0.10874
COKE-RX-000024-0000003,2020-01-04T00:00:00,RX-000024,CAT-0000024,0.63213,0.158033,0.05956
COKE-RX-000024-0000004,2020-01-05T00:00:00,RX-000024,CAT-0000024,0.64282,0.128563,0.08759
COKE-RX-000024-0000005,2020-01-06T00:00:00,RX-000024,CAT-0000024,0.65348,0.108914,0.06077
COKE-RX-000024-0000006,2020-01-07T00:00:00,RX-000024,CAT-0000024,0.66414,0.094877,0.0694
COKE-RX-000024-0000007,2020-01-08T00:00:00,RX-000024,CAT-0000024,0.67478,0.084347,0.11993
COKE-RX-000024-0000008,2020-01-09T00:00:00,RX-000024,CAT-0000024,0.6854,0.076156,0.06238
COKE-RX-000024-0000009,2020-01-10T00:00:00,RX-000024,CAT-0000024,0.69601,0.069601,0.10804
COKE-RX-000024-0000010,2020-01-11T00:00:00,RX-000024,CAT-0000024,0.70661,0.064237,0.0582
COKE-RX-000024-0000011,2020-01-12T00:00:00,RX-000024,CAT-0000024,0.71719,0.059766,0.06425
COKE-RX-000024-0000012,2020-01-13T00:00:00,RX-000024,CAT-0000024,0.72776,0.055982,0.07976
COKE-RX-000024-0000013,2020-01-14T00:00:00,RX-000024,CAT-0000024,0.73831,0.052737,0.07886
COKE-RX-000024-0000014,2020-01-15T00:00:00,RX-000024,CAT-0000024,0.74885,0.049924,0.07452
COKE-RX-000024-0000015,2020-01-16T00:00:00,RX-000024,CAT-0000024,0.75938,0.047461,0.05798
COKE-RX-000024-0000016,2020-01-17T00:00:00,RX-000024,CAT-0000024,0.76989,0.045288,0.08489
COKE-RX-000024-0000017,2020-01-18T00:00:00,RX-000024,CAT-0000024,0.78039,0.043355,0.08372
COKE-RX-000024-0000018,2020-01-19T00:00:00,RX-000024,CAT-0000024,0.79087,0.041625,0.07146
COKE-RX-000024-0000019,2020-01-20T00:00:00,RX-000024,CAT-0000024,0.80134,0.040067,0.10584
COKE-RX-000024-0000020,2020-01-21T00:00:00,RX-000024,CAT-0000024,0.8118,0.038657,0.1009
COKE-RX-000024-0000021,2020-01-22T00:00:00,RX-000024,CAT-0000024,0.82224,0.037375,0.15532
COKE-RX-000024-0000022,2020-01-23T00:00:00,RX-000024,CAT-0000024,0.83267,0.036203,0.07612
COKE-RX-000024-0000023,2020-01-24T00:00:00,RX-000024,CAT-0000024,0.84308,0.035128,0.09982
COKE-RX-000024-0000024,2020-01-25T00:00:00,RX-000024,CAT-0000024,0.85348,0.034139,0.08167
COKE-RX-000024-0000025,2020-01-26T00:00:00,RX-000024,CAT-0000024,0.86387,0.033226,0.07733
COKE-RX-000024-0000026,2020-01-27T00:00:00,RX-000024,CAT-0000024,0.87424,0.032379,0.09429
COKE-RX-000024-0000027,2020-01-28T00:00:00,RX-000024,CAT-0000024,0.8846,0.031593,0.09853
COKE-RX-000024-0000028,2020-01-29T00:00:00,RX-000024,CAT-0000024,0.89494,0.03086,0.07005
COKE-RX-000024-0000029,2020-01-30T00:00:00,RX-000024,CAT-0000024,0.90527,0.030176,0.08451
COKE-RX-000024-0000030,2020-01-31T00:00:00,RX-000024,CAT-0000024,0.91559,0.029535,0.07365
COKE-RX-000024-0000031,2020-02-01T00:00:00,RX-000024,CAT-0000024,0.92589,0.028934,0.07558
COKE-RX-000024-0000032,2020-02-02T00:00:00,RX-000024,CAT-0000024,0.93618,0.028369,0.11171
COKE-RX-000024-0000033,2020-02-03T00:00:00,RX-000024,CAT-0000024,0.94645,0.027837,0.12753
COKE-RX-000024-0000034,2020-02-04T00:00:00,RX-000024,CAT-0000024,0.95671,0.027335,0.08671
COKE-RX-000024-0000035,2020-02-05T00:00:00,RX-000024,CAT-0000024,0.96696,0.02686,0.13076
COKE-RX-000024-0000036,2020-02-06T00:00:00,RX-000024,CAT-0000024,0.9772,0.026411,0.11631
COKE-RX-000024-0000037,2020-02-07T00:00:00,RX-000024,CAT-0000024,0.98742,0.025985,0.09445
COKE-RX-000024-0000038,2020-02-08T00:00:00,RX-000024,CAT-0000024,0.99762,0.02558,0.08698
COKE-RX-000024-0000039,2020-02-09T00:00:00,RX-000024,CAT-0000024,1.00781,0.025195,0.13453
COKE-RX-000024-0000040,2020-02-10T00:00:00,RX-000024,CAT-0000024,1.01799,0.024829,0.12796
COKE-RX-000024-0000041,2020-02-11T00:00:00,RX-000024,CAT-0000024,1.02816,0.02448,0.10186
COKE-RX-000024-0000042,2020-02-12T00:00:00,RX-000024,CAT-0000024,1.03831,0.024147,0.07882
COKE-RX-000024-0000043,2020-02-13T00:00:00,RX-000024,CAT-0000024,1.04845,0.023828,0.10708
COKE-RX-000024-0000044,2020-02-14T00:00:00,RX-000024,CAT-0000024,1.05857,0.023524,0.11946
COKE-RX-000024-0000045,2020-02-15T00:00:00,RX-000024,CAT-0000024,1.06868,0.023232,0.09797
COKE-RX-000024-0000046,2020-02-16T00:00:00,RX-000024,CAT-0000024,1.07878,0.022953,0.10621
COKE-RX-000024-0000047,2020-02-17T00:00:00,RX-000024,CAT-0000024,1.08886,0.022685,0.15107
COKE-RX-000024-0000048,2020-02-18T00:00:00,RX-000024,CAT-0000024,1.09893,0.022427,0.28338
COKE-RX-000024-0000049,2020-02-19T00:00:00,RX-000024,CAT-0000024,1.10899,0.02218,0.09267
COKE-RX-000024-0000050,2020-02-20T00:00:00,RX-000024,CAT-0000024,1.11903,0.021942,0.10633
COKE-RX-000024-0000051,2020-02-21T00:00:00,RX-000024,CAT-0000024,1.12906,0.021713,0.09148
COKE-RX-000024-0000052,2020-02-22T00:00:00,RX-000024,CAT-0000024,1.13908,0.021492,0.12336
COKE-RX-000024-0000053,2020-02-23T00:00:00,RX-000024,CAT-0000024,1.14908,0.021279,0.101
COKE-RX-000024-0000054,2020-02-24T00:00:00,RX-000024,CAT-0000024,1.15907,0.021074,0.10365
COKE-RX-000024-0000055,2020-02-25T00:00:00,RX-000024,CAT-0000024,1.16905,0.020876,0.12937
COKE-RX-000024-0000056,2020-02-26T00:00:00,RX-000024,CAT-0000024,1.17901,0.020684,0.09108
COKE-RX-000024-0000057,2020-02-27T00:00:00,RX-000024,CAT-0000024,1.18896,0.020499,0.09546
COKE-RX-000024-0000058,2020-02-28T00:00:00,RX-000024,CAT-0000024,1.1989,0.02032,0.10173
COKE-RX-000024-0000059,2020-02-29T00:00:00,RX-000024,CAT-0000024,1.20882,0.020147,0.09568
COKE-RX-000024-0000060,2020-03-01T00:00:00,RX-000024,CAT-0000024,1.21873,0.019979,0.11595
COKE-RX-000024-0000061,2020-03-02T00:00:00,RX-000024,CAT-0000024,1.22863,0.019817,0.10189
COKE-RX-000024-0000062,2020-03-03T00:00:00,RX-000024,CAT-0000024,1.23851,0.019659,0.08929
COKE-RX-000024-0000063,2020-03-04T00:00:00,RX-000024,CAT-0000024,1.24838,0.019506,0.09982
COKE-RX-000024-0000064,2020-03-05T00:00:00,RX-000024,CAT-0000024,1.25824,0.019357,0.15005
COKE-RX-000024-0000065,2020-03-06T00:00:00,RX-000024,CAT-0000024,1.26808,0.019213,0.14283
COKE-RX-000024-0000066,2020-03-07T00:00:00,RX-000024,CAT-0000024,1.27791,0.019073,0.12243
COKE-RX-000024-0000067,2020-03-08T00:00:00,RX-000024,CAT-0000024,1.28773,0.018937,0.11771
COKE-RX-000024-0000068,2020-03-09T00:00:00,RX-000024,CAT-0000024,1.29753,0.018805,0.13468
COKE-RX-000024-0000069,2020-03-10T00:00:00,RX-000024,CAT-0000024,1.30732,0.018676,0.11734
COKE-RX-000024-0000070,2020-03-11T00:00:00,RX-000024,CAT-0000024,1.3171,0.018551,0.10524
COKE-RX-000024-0000071,2020-03-12T00:00:00,RX-000024,CAT-0000024,1.32686,0.018429,0.16639
COKE-RX-000024-0000072,2020-03-13T00:00:00,RX-000024,CAT-0000024,1.33661,0.01831,0.13404
COKE-RX-000024-0000073,2020-03-14T00:00:00,RX-000024,CAT-0000024,1.34635,0.018194,0.10763
COKE-RX-000024-0000074,2020-03-15T00:00:00,RX-000024,CAT-0000024,1.35608,0.018081,0.15321
COKE-RX-000024-0000075,2020-03-16T00:00:00,RX-000024,CAT-0000024,1.36579,0.017971,0.13733
COKE-RX-000024-0000076,2020-03-17T00:00:00,RX-000024,CAT-0000024,1.37549,0.017863,0.11861
COKE-RX-000024-0000077,2020-03-18T00:00:00,RX-000024,CAT-0000024,1.38517,0.017759,0.14334
COKE-RX-000024-0000078,2020-03-19T00:00:00,RX-000024,CAT-0000024,1.39485,0.017656,0.13077
COKE-RX-000024-0000079,2020-03-20T00:00:00,RX-000024,CAT-0000024,1.40451,0.017556,0.10854
COKE-RX-000024-0000080,2020-03-21T00:00:00,RX-000024,CAT-0000024,1.41415,0.017459,0.12987
COKE-RX-000024-0000081,2020-03-22T00:00:00,RX-000024,CAT-0000024,1.42379,0.017363,0.14787
COKE-RX-000024-0000082,2020-03-23T00:00:00,RX-000024,CAT-0000024,1.43341,0.01727,0.1247
COKE-RX-000024-0000083,2020-03-24T00:00:00,RX-000024,CAT-0000024,1.44302,0.017179,0.15584
COKE-RX-000024-0000084,2020-03-25T00:00:00,RX-000024,CAT-0000024,1.45261,0.01709,0.12864
COKE-RX-000024-0000085,2020-03-26T00:00:00,RX-000024,CAT-0000024,1.4622,0.017002,0.11873
COKE-RX-000024-0000086,2020-03-27T00:00:00,RX-000024,CAT-0000024,1.47177,0.016917,0.14778
COKE-RX-000024-0000087,2020-03-28T00:00:00,RX-000024,CAT-0000024,1.48132,0.016833,0.11882
COKE-RX-000024-0000088,2020-03-29T00:00:00,RX-000024,CAT-0000024,1.49087,0.016751,0.1961
COKE-RX-000024-0000089,2020-03-30T00:00:00,RX-000024,CAT-0000024,1.5004,0.016671,0.11998
COKE-RX-000024-0000090,2020-03-31T00:00:00,RX-000024,CAT-0000024,1.50992,0.016593,0.15792
COKE-RX-000024-0000091,2020-04-01T00:00:00,RX-000024,CAT-0000024,1.51943,0.016515,0.11577
COKE-RX-000024-0000092,2020-04-02T00:00:00,RX-000024,CAT-0000024,1.52892,0.01644,0.16001
COKE-RX-000024-0000093,2020-04-03T00:00:00,RX-000024,CAT-0000024,1.5384,0.016366,0.11421
COKE-RX-000024-0000094,2020-04-04T00:00:00,RX-000024,CAT-0000024,1.54787,0.016293,0.12927
COKE-RX-000024-0000095,2020-04-05T00:00:00,RX-000024,CAT-0000024,1.55732,0.016222,0.13879
COKE-RX-000024-0000096,2020-04-06T00:00:00,RX-000024,CAT-0000024,1.56676,0.016152,0.13492
COKE-RX-000024-0000097,2020-04-07T00:00:00,RX-000024,CAT-0000024,1.57619,0.016084,0.1403
COKE-RX-000024-0000098,2020-04-08T00:00:00,RX-000024,CAT-0000024,1.58561,0.016016,0.17004
COKE-RX-000024-0000099,2020-04-09T00:00:00,RX-000024,CAT-0000024,1.59502,0.01595,0.11387
COKE-RX-000024-0000100,2020-04-10T00:00:00,RX-000024,CAT-0000024,1.60441,0.015885,0.14069
COKE-RX-000024-0000101,2020-04-11T00:00:00,RX-000024,CAT-0000024,1.61379,0.015821,0.14804
COKE-RX-000024-0000102,2020-04-12T00:00:00,RX-000024,CAT-0000024,1.62315,0.015759,0.11607
COKE-RX-000024-0000103,2020-04-13T00:00:00,RX-000024,CAT-0000024,1.63251,0.015697,0.1729
COKE-RX-000024-0000104,2020-04-14T00:00:00,RX-000024,CAT-0000024,1.64185,0.015637,0.12287
COKE-RX-000024-0000105,2020-04-15T00:00:00,RX-000024,CAT-0000024,1.65118,0.015577,0.16353
COKE-RX-000024-0000106,2020-04-16T00:00:00,RX-000024,CAT-0000024,1.6605,0.015519,0.13131
COKE-RX-000024-0000107,2020-04-17T00:00:00,RX-000024,CAT-0000024,1.6698,0.015461,0.12833
COKE-RX-000024-0000108,2020-04-18T00:00:00,RX-000024,CAT-0000024,1.67909,0.015405,0.12852
COKE-RX-000024-0000109,2020-04-19T00:00:00,RX-000024,CAT-0000024,1.68837,0.015349,0.15345
COKE-RX-000024-0000110,2020-04-20T00:00:00,RX-000024,CAT-0000024,1.69764,0.015294,0.13917
COKE-RX-000024-0000111,2020-04-21T00:00:00,RX-000024,CAT-0000024,1.70689,0.01524,0.14672
COKE-RX-000024-0000112,2020-04-22T00:00:00,RX-000024,CAT-0000024,1.71613,0.015187,0.13259
COKE-RX-000024-0000113,2020-04-23T00:00:00,RX-000024,CAT-0000024,1.72536,0.015135,0.13154
COKE-RX-000024-0000114,2020-04-24T00:00:00,RX-000024,CAT-0000024,1.73458,0.015083,0.15718
COKE-RX-000024-0000115,2020-04-25T00:00:00,RX-000024,CAT-0000024,1.74379,0.015033,0.17281
COKE-RX-000024-0000116,2020-04-26T00:00:00,RX-000024,CAT-0000024,1.75298,0.014983,0.1585
COKE-RX-000024-0000117,2020-04-27T00:00:00,RX-000024,CAT-0000024,1.76216,0.014934,0.14354
COKE-RX-000024-0000118,2020-04-28T00:00:00,RX-000024,CAT-0000024,1.77133,0.014885,0.15362
COKE-RX-000024-0000119,2020-04-29T00:00:00,RX-000024,CAT-0000024,1.78048,0.014837,0.16278
COKE-RX-000024-0000120,2020-04-30T00:00:00,RX-000024,CAT-0000024,1.78963,0.01479,0.16091
COKE-RX-000024-0000121,2020-05-01T00:00:00,RX-000024,CAT-0000024,1.79876,0.014744,0.15951
COKE-RX-000024-0000122,2020-05-02T00:00:00,RX-000024,CAT-0000024,1.80788,0.014698,0.13615
COKE-RX-000024-0000123,2020-05-03T00:00:00,RX-000024,CAT-0000024,1.81698,0.014653,0.13233
COKE-RX-000024-0000124,2020-05-04T00:00:00,RX-000024,CAT-0000024,1.82608,0.014609,0.13319
COKE-RX-000024-0000125,2020-05-05T00:00:00,RX-000024,CAT-0000024,1.83516,0.014565,0.17998
COKE-RX-000024-0000126,2020-05-06T00:00:00,RX-000024,CAT-0000024,1.84423,0.014522,0.14301
COKE-RX-000024-0000127,2020-05-07T00:00:00,RX-000024,CAT-0000024,1.85329,0.014479,0.24142
COKE-RX-000024-0000128,2020-05-08T00:00:00,RX-000024,CAT-0000024,1.86233,0.014437,0.14264
COKE-RX-000024-0000129,2020-05-09T00:00:00,RX-000024,CAT-0000024,1.87137,0.014395,0.15713
COKE-RX-000024-0000130,2020-05-10T00:00:00,RX-000024,CAT-0000024,1.88039,0.014354,0.14972
COKE-RX-000024-0000131,2020-05-11T00:00:00,RX-000024,CAT-0000024,1.8894,0.014314,0.16785
COKE-RX-000024-0000132,2020-05-12T00:00:00,RX-000024,CAT-0000024,1.8984,0.014274,0.17582
COKE-RX-000024-0000133,2020-05-13T00:00:00,RX-000024,CAT-0000024,1.90738,0.014234,0.14117
COKE-RX-000024-0000134,2020-05-14T00:00:00,RX-000024,CAT-0000024,1.91636,0.014195,0.13488
COKE-RX-000024-0000135,2020-05-15T00:00:00,RX-000024,CAT-0000024,1.92532,0.014157,0.1792
COKE-RX-000024-0000136,2020-05-16T00:00:00,RX-000024,CAT-0000024,1.93427,0.014119,0.15219
COKE-RX-000024-0000137,2020-05-17T00:00:00,RX-000024,CAT-0000024,1.9432,0.014081,0.16664
COKE-RX-000024-0000138,2020-05-18T00:00:00,RX-000024,CAT-0000024,1.95213,0.014044,0.1467
COKE-RX-000024-0000139,2020-05-19T00:00:00,RX-000024,CAT-0000024,1.96104,0.014007,0.14313
COKE-RX-000024-0000140,2020-05-20T00:00:00,RX-000024,CAT-0000024,1.96994,0.013971,0.19404
COKE-RX-000024-0000141,2020-05-21T00:00:00,RX-000024,CAT-0000024,1.97883,0.013935,0.19995
COKE-RX-000024-0000142,2020-05-22T00:00:00,RX-000024,CAT-0000024,1.98771,0.0139,0.15996
COKE-RX-000024-0000143,2020-05-23T00:00:00,RX-000024,CAT-0000024,1.99658,0.013865,0.20529
COKE-RX-000024-0000144,2020-05-24T00:00:00,RX-000024,CAT-0000024,2.00543,0.013831,0.15085
COKE-RX-000024-0000145,2020-05-25T00:00:00,RX-000024,CAT-0000024,2.01427,0.013796,0.4306
COKE-RX-000024-0000146,2020-05-26T00:00:00,RX-000024,CAT-0000024,2.0231,0.013763,0.15476
COKE-RX-000024-0000147,2020-05-27T00:00:00,RX-000024,CAT-0000024,2.03192,0.013729,0.14475
COKE-RX-000024-0000148,2020-05-28T00:00:00,RX-000024,CAT-0000024,2.04073,0.013696,0.1636
COKE-RX-000024-0000149,2020-05-29T00:00:00,RX-000024,CAT-0000024,2.04952,0.013663,0.16293
COKE-RX-000024-0000150,2020-05-30T00:00:00,RX-000024,CAT-0000024,2.0583,0.013631,0.16847
COKE-RX-000024-0000151,2020-05-31T00:00:00,RX-000024,CAT-0000024,0.52496,0.5,0.07058
COKE-RX-000024-0000152,2020-06-01T00:00:00,RX-000024,CAT-0000024,0.55408,0.277042,0.10184
COKE-RX-000024-0000153,2020-06-02T00:00:00,RX-000024,CAT-0000024,0.58253,0.194177,0.14034
COKE-RX-000024-0000154,2020-06-03T00:00:00,RX-000024,CAT-0000024,0.61032,0.152581,0.04908
COKE-RX-000024-0000155,2020-06-04T00:00:00,RX-000024,CAT-0000024,0.63748,0.127496,0.06183
COKE-RX-000024-0000156,2020-06-05T00:00:00,RX-000024,CAT-0000024,0.66403,0.110671,0.06495
COKE-RX-000024-0000157,2020-06-06T00:00:00,RX-000024,CAT-0000024,0.68998,0.098569,0.10654
COKE-RX-000024-0000158,2020-06-07T00:00:00,RX-000024,CAT-0000024,0.71537,0.089421,0.05666
COKE-RX-000024-0000159,2020-06-08T00:00:00,RX-000024,CAT-0000024,0.7402,0.082244,0.07659
COKE-RX-000024-0000160,2020-06-09T00:00:00,RX-000024,CAT-0000024,0.7645,0.07645,0.05479
COKE-RX-000024-0000161,2020-06-10T00:00:00,RX-000024,CAT-0000024,0.78829,0.071662,0.07164
COKE-RX-000024-0000162,2020-06-11T00:00:00,RX-000024,CAT-0000024,0.81158,0.067631,0.08215
COKE-RX-000024-0000163,2020-06-12T00:00:00,RX-000024,CAT-0000024,0.83439,0.064184,0.07302
COKE-RX-000024-0000164,2020-06-13T00:00:00,RX-000024,CAT-0000024,0.85673,0.061195,0.09791
COKE-RX-000024-0000165,2020-06-14T00:00:00,RX-000024,CAT-0000024,0.87863,0.058575,0.06707
COKE-RX-000024-0000166,2020-06-15T00:00:00,RX-000024,CAT-0000024,0.9001,0.056256,0.10058
COKE-RX-000024-0000167,2020-06-16T00:00:00,RX-000024,CAT-0000024,0.92115,0.054185,0.08904
COKE-RX-000024-0000168,2020-06-17T00:00:00,RX-000024,CAT-0000024,0.94179,0.052322,0.10568
COKE-RX-000024-0000169,2020-06-18T00:00:00,RX-000024,CAT-0000024,0.96204,0.050634,0.10276
COKE-RX-000024-0000170,2020-06-19T00:00:00,RX-000024,CAT-0000024,0.98192,0.049096,0.18124
COKE-RX-000024-0000171,2020-06-20T00:00:00,RX-000024,CAT-0000024,1.00144,0.047687,0.10616
COKE-RX-000024-0000172,2020-06-21T00:00:00,RX-000024,CAT-0000024,1.0206,0.046391,0.08728
COKE-RX-000024-0000173,2020-06-22T00:00:00,RX-000024,CAT-0000024,1.03942,0.045192,0.12218
COKE-RX-000024-0000174,2020-06-23T00:00:00,RX-000024,CAT-0000024,1.05792,0.04408,0.1583
COKE-RX-000024-0000175,2020-06-24T00:00:00,RX-000024,CAT-0000024,1.07609,0.043044,0.08974
COKE-RX-000024-0000176,2020-06-25T00:00:00,RX-000024,CAT-0000024,1.09396,0.042076,0.1027
COKE-RX-000024-0000177,2020-06-26T00:00:00,RX-000024,CAT-0000024,1.11154,0.041168,0.11693
COKE-RX-000024-0000178,2020-06-27T00:00:00,RX-000024,CAT-0000024,1.12883,0.040315,0.08903
COKE-RX-000024-0000179,2020-06-28T00:00:00,RX-000024,CAT-0000024,1.14584,0.039512,0.09925
COKE-RX-000024-0000180,2020-06-29T00:00:00,RX-000024,CAT-0000024,1.16258,0.038753,0.1115
COKE-RX-000024-0000181,2020-06-30T00:00:00,RX-000024,CAT-0000024,1.17906,0.038034,0.11806
COKE-RX-000024-0000182,2020-07-01T00:00:00,RX-000024,CAT-0000024,1.1953,0.037353,0.09643
COKE-RX-000024-0000183,2020-07-02T00:00:00,RX-000024,CAT-0000024,1.21129,0.036706,0.13308
COKE-RX-000024-0000184,2020-07-03T00:00:00,RX-000024,CAT-0000024,1.22705,0.03609,0.12426
COKE-RX-000024-0000185,2020-07-04T00:00:00,RX-000024,CAT-0000024,1.24258,0.035502,0.09017
COKE-RX-000024-0000186,2020-07-05T00:00:00,RX-000024,CAT-0000024,1.2579,0.034942,0.14585
COKE-RX-000024-0000187,2020-07-06T00:00:00,RX-000024,CAT-0000024,1.273,0.034405,0.23988
COKE-RX-000024-0000188,2020-07-07T00:00:00,RX-000024,CAT-0000024,1.2879,0.033892,0.14939
COKE-RX-000024-0000189,2020-07-08T00:00:00,RX-000024,CAT-0000024,1.3026,0.0334,0.10631
COKE-RX-000024-0000190,2020-07-09T00:00:00,RX-000024,CAT-0000024,1.31711,0.032928,0.09757
COKE-RX-000024-0000191,2020-07-10T00:00:00,RX-000024,CAT-0000024,1.33144,0.032474,0.11958
COKE-RX-000024-0000192,2020-07-11T00:00:00,RX-000024,CAT-0000024,1.34558,0.032038,0.12802
COKE-RX-000024-0000193,2020-07-12T00:00:00,RX-000024,CAT-0000024,1.35956,0.031618,0.12845
COKE-RX-000024-0000194,2020-07-13T00:00:00,RX-000024,CAT-0000024,1.37336,0.031213,0.15284
COKE-RX-000024-0000195,2020-07-14T00:00:00,RX-000024,CAT-0000024,1.38701,0.030822,0.18759
COKE-RX-000024-0000196,2020-07-15T00:00:00,RX-000024,CAT-0000024,1.4005,0.030446,0.11097
COKE-RX-000024-0000197,2020-07-16T00:00:00,RX-000024,CAT-0000024,1.41383,0.030082,0.14004
COKE-RX-000024-0000198,2020-07-17T00:00:00,RX-000024,CAT-0000024,1.42702,0.02973,0.13111
COKE-RX-000024-0000199,2020-07-18T00:00:00,RX-000024,CAT-0000024,1.44007,0.029389,0.13418
COKE-RX-000024-0000200,2020-07-19T00:00:00,RX-000024,CAT-0000024,1.45298,0.02906,0.1172
COKE-RX-000024-0000201,2020-07-20T00:00:00,RX-000024,CAT-0000024,1.46575,0.02874,0.14501
COKE-RX-000024-0000202,2020-07-21T00:00:00,RX-000024,CAT-0000024,1.4784,0.028431,0.12723
COKE-RX-000024-0000203,2020-07-22T00:00:00,RX-000024,CAT-0000024,1.49092,0.028131,0.11385
COKE-RX-000024-0000204,2020-07-23T00:00:00,RX-000024,CAT-0000024,1.50333,0.027839,0.1156
COKE-RX-000024-0000205,2020-07-24T00:00:00,RX-000024,CAT-0000024,1.51561,0.027557,0.12152
COKE-RX-000024-0000206,2020-07-25T00:00:00,RX-000024,CAT-0000024,1.52778,0.027282,0.12424
COKE-RX-000024-0000207,2020-07-26T00:00:00,RX-000024,CAT-0000024,1.53984,0.027015,0.15056
COKE-RX-000024-0000208,2020-07-27T00:00:00,RX-000024,CAT-0000024,1.5518,0.026755,0.18401
COKE-RX-000024-0000209,2020-07-28T00:00:00,RX-000024,CAT-0000024,1.56365,0.026503,0.11729
COKE-RX-000024-0000210,2020-07-29T00:00:00,RX-000024,CAT-0000024,1.5754,0.026257,0.13428
COKE-RX-000024-0000211,2020-07-30T00:00:00,RX-000024,CAT-0000024,1.58706,0.026017,0.15657
COKE-RX-000024-0000212,2020-07-31T00:00:00,RX-000024,CAT-0000024,1.59862,0.025784,0.13852
COKE-RX-000024-0000213,2020-08-01T00:00:00,RX-000024,CAT-0000024,1.61009,0.025557,0.13268
COKE-RX-000024-0000214,2020-08-02T00:00:00,RX-000024,CAT-0000024,1.62147,0.025335,0.14364
COKE-RX-000024-0000215,2020-08-03T00:00:00,RX-000024,CAT-0000024,1.63276,0.025119,0.16188
COKE-RX-000024-0000216,2020-08-04T00:00:00,RX-000024,CAT-0000024,1.64398,0.024909,0.13141
COKE-RX-000024-0000217,2020-08-05T00:00:00,RX-000024,CAT-0000024,1.65511,0.024703,0.14328
COKE-RX-000024-0000218,2020-08-06T00:00:00,RX-000024,CAT-0000024,1.66616,0.024502,0.1571
COKE-RX-000024-0000219,2020-08-07T00:00:00,RX-000024,CAT-0000024,1.67714,0.024306,0.18862
COKE-RX-000024-0000220,2020-08-08T00:00:00,RX-000024,CAT-0000024,1.68805,0.024115,0.12716
COKE-RX-000024-0000221,2020-08-09T00:00:00,RX-000024,CAT-0000024,1.69888,0.023928,0.20343
COKE-RX-000024-0000222,2020-08-10T00:00:00,RX-000024,CAT-0000024,1.70965,0.023745,0.13714
COKE-RX-000024-0000223,2020-08-11T00:00:00,RX-000024,CAT-0000024,1.72034,0.023566,0.22193
COKE-RX-000024-0000224,2020-08-12T00:00:00,RX-000024,CAT-0000024,1.73097,0.023392,0.13495
COKE-RX-000024-0000225,2020-08-13T00:00:00,RX-000024,CAT-0000024,1.74154,0.023221,0.14176
COKE-RX-000024-0000226,2020-08-14T00:00:00,RX-000024,CAT-0000024,1.75205,0.023053,0.15211
COKE-RX-000024-0000227,2020-08-15T00:00:00,RX-000024,CAT-0000024,1.7625,0.02289,0.1323
COKE-RX-000024-0000228,2020-08-16T00:00:00,RX-000024,CAT-0000024,1.77288,0.022729,0.13629
COKE-RX-000024-0000229,2020-08-17T00:00:00,RX-000024,CAT-0000024,1.78322,0.022572,0.14899
COKE-RX-000024-0000230,2020-08-18T00:00:00,RX-000024,CAT-0000024,1.79349,0.022419,0.18324
COKE-RX-000024-0000231,2020-08-19T00:00:00,RX-000024,CAT-0000024,1.80371,0.022268,0.14787
COKE-RX-000024-0000232,2020-08-20T00:00:00,RX-000024,CAT-0000024,1.81389,0.022121,0.15809
COKE-RX-000024-0000233,2020-08-21T00:00:00,RX-000024,CAT-0000024,1.82401,0.021976,0.13384
COKE-RX-000024-0000234,2020-08-22T00:00:00,RX-000024,CAT-0000024,1.83408,0.021834,0.19348
COKE-RX-000024-0000235,2020-08-23T00:00:00,RX-000024,CAT-0000024,1.8441,0.021695,0.16154
COKE-RX-000024-0000236,2020-08-24T00:00:00,RX-000024,CAT-0000024,1.85407,0.021559,0.13655
COKE-RX-000024-0000237,2020-08-25T00:00:00,RX-000024,CAT-0000024,1.86401,0.021425,0.14407
COKE-RX-000024-0000238,2020-08-26T00:00:00,RX-000024,CAT-0000024,1.87389,0.021294,0.1623
COKE-RX-000024-0000239,2020-08-27T00:00:00,RX-000024,CAT-0000024,1.88373,0.021166,0.14778
COKE-RX-000024-0000240,2020-08-28T00:00:00,RX-000024,CAT-0000024,1.89354,0.021039,0.22081
COKE-RX-000024-0000241,2020-08-29T00:00:00,RX-000024,CAT-0000024,1.9033,0.020915,0.15348
COKE-RX-000024-0000242,2020-08-30T00:00:00,RX-000024,CAT-0000024,1.91302,0.020794,0.16181
COKE-RX-000024-0000243,2020-08-31T00:00:00,RX-000024,CAT-0000024,1.9227,0.020674,0.19338
COKE-RX-000024-0000244,2020-09-01T00:00:00,RX-000024,CAT-0000024,1.93234,0.020557,0.14603
COKE-RX-000024-0000245,2020-09-02T00:00:00,RX-000024,CAT-0000024,1.94195,0.020442,0.14986
COKE-RX-000024-0000246,2020-09-03T00:00:00,RX-000024,CAT-0000024,1.95152,0.020328,0.23166
COKE-RX-000024-0000247,2020-09-04T00:00:00,RX-000024,CAT-0000024,1.96105,0.020217,0.17144
COKE-RX-000024-0000248,2020-09-05T00:00:00,RX-000024,CAT-0000024,1.97055,0.020108,0.14118
COKE-RX-000024-0000249,2020-09-06T00:00:00,RX-000024,CAT-0000024,1.98002,0.02,0.21812
COKE-RX-000024-0000250,2020-09-07T00:00:00,RX-000024,CAT-0000024,1.98945,0.019895,0.17633
COKE-RX-000024-0000251,2020-09-08T00:00:00,RX-000024,CAT-0000024,1.99885,0.019791,0.1522
COKE-RX-000024-0000252,2020-09-09T00:00:00,RX-000024,CAT-0000024,2.00822,0.019688,0.14603
COKE-RX-000024-0000253,2020-09-10T00:00:00,RX-000024,CAT-0000024,2.01756,0.019588,0.18222
COKE-RX-000024-0000254,2020-09-11T00:00:00,RX-000024,CAT-0000024,2.02687,0.019489,0.17298
COKE-RX-000024-0000255,2020-09-12T00:00:00,RX-000024,CAT-0000024,2.03615,0.019392,0.14776
COKE-RX-000024-0000256,2020-09-13T00:00:00,RX-000024,CAT-0000024,2.0454,0.019296,0.15025
COKE-RX-000024-0000257,2020-09-14T00:00:00,RX-000024,CAT-0000024,2.05462,0.019202,0.16327
COKE-RX-000024-0000258,2020-09-15T00:00:00,RX-000024,CAT-0000024,2.06382,0.019109,0.19417
COKE-RX-000024-0000259,2020-09-16T00:00:00,RX-000024,CAT-0000024,2.07299,0.019018,0.18697
COKE-RX-000024-0000260,2020-09-17T00:00:00,RX-000024,CAT-0000024,2.08213,0.018928,0.18221
COKE-RX-000024-0000261,2020-09-18T00:00:00,RX-000024,CAT-0000024,2.09124,0.01884,0.16044
COKE-RX-000024-0000262,2020-09-19T00:00:00,RX-000024,CAT-0000024,2.10033,0.018753,0.16847
COKE-RX-000024-0000263,2020-09-20T00:00:00,RX-000024,CAT-0000024,5.03251,0.044535,0.44529
COKE-RX-000024-0000264,2020-09-21T00:00:00,RX-000024,CAT-0000024,2.11844,0.018583,0.19595
COKE-RX-000024-0000265,2020-09-22T00:00:00,RX-000024,CAT-0000024,2.12746,0.0185,0.18156
COKE-RX-000024-0000266,2020-09-23T00:00:00,RX-000024,CAT-0000024,2.13645,0.018418,0.17655
COKE-RX-000024-0000267,2020-09-24T00:00:00,RX-000024,CAT-0000024,2.14542,0.018337,0.23945
COKE-RX-000024-0000268,2020-09-25T00:00:00,RX-000024,CAT-0000024,2.15437,0.018257,0.14773
COKE-RX-000024-0000269,2020-09-26T00:00:00,RX-000024,CAT-0000024,2.1633,0.018179,0.15373
COKE-RX-000024-0000270,2020-09-27T00:00:00,RX-000024,CAT-0000024,2.1722,0.018102,0.17014
COKE-RX-000024-0000271,2020-09-28T00:00:00,RX-000024,CAT-0000024,2.18108,0.018025,0.17942
COKE-RX-000024-0000272,2020-09-29T00:00:00,RX-000024,CAT-0000024,2.18994,0.01795,0.16463
COKE-RX-000024-0000273,2020-09-30T00:00:00,RX-000024,CAT-0000024,2.19878,0.017876,0.16624
COKE-RX-000024-0000274,2020-10-01T00:00:00,RX-000024,CAT-0000024,2.2076,0.017803,0.18478
COKE-RX-000024-0000275,2020-10-02T00:00:00,RX-000024,CAT-0000024,2.2164,0.017731,0.18617
COKE-RX-000024-0000276,2020-10-03T00:00:00,RX-000024,CAT-0000024,2.22518,0.01766,0.217
COKE-RX-000024-0000277,2020-10-04T00:00:00,RX-000024,CAT-0000024,2.23394,0.01759,0.17293
COKE-RX-000024-0000278,2020-10-05T00:00:00,RX-000024,CAT-0000024,2.24268,0.017521,0.19169
COKE-RX-000024-0000279,2020-10-06T00:00:00,RX-000024,CAT-0000024,2.25141,0.017453,0.17751
COKE-RX-000024-0000280,2020-10-07T00:00:00,RX-000024,CAT-0000024,2.26011,0.017385,0.19005
COKE-RX-000024-0000281,2020-10-08T00:00:00,RX-000024,CAT-0000024,2.2688,0.017319,0.18752
COKE-RX-000024-0000282,2020-10-09T00:00:00,RX-000024,CAT-0000024,0.73859,0.5,0.11853
COKE-RX-000024-0000283,2020-10-10T00:00:00,RX-000024,CAT-0000024,0.77509,0.387545,0.10047
COKE-RX-000024-0000284,2020-10-11T00:00:00,RX-000024,CAT-0000024,0.81064,0.270212,0.06522
COKE-RX-000024-0000285,2020-10-12T00:00:00,RX-000024,CAT-0000024,0.84526,0.211314,0.11829
COKE-RX-000024-0000286,2020-10-13T00:00:00,RX-000024,CAT-0000024,0.87898,0.175797,0.08272
COKE-RX-000024-0000287,2020-10-14T00:00:00,RX-000024,CAT-0000024,0.91185,0.151975,0.10222
COKE-RX-000024-0000288,2020-10-15T00:00:00,RX-000024,CAT-0000024,0.94388,0.134841,0.08035
COKE-RX-000024-0000289,2020-10-16T00:00:00,RX-000024,CAT-0000024,0.97511,0.121889,0.16467
COKE-RX-000024-0000290,2020-10-17T00:00:00,RX-000024,CAT-0000024,1.00557,0.11173,0.11042
COKE-RX-000024-0000291,2020-10-18T00:00:00,RX-000024,CAT-0000024,1.03528,0.103528,0.10707
COKE-RX-000024-0000292,2020-10-19T00:00:00,RX-000024,CAT-0000024,1.06426,0.096751,0.07757
COKE-RX-000024-0000293,2020-10-20T00:00:00,RX-000024,CAT-0000024,1.09254,0.091045,0.1196
COKE-RX-000024-0000294,2020-10-21T00:00:00,RX-000024,CAT-0000024,1.12015,0.086166,0.10856
COKE-RX-000024-0000295,2020-10-22T00:00:00,RX-000024,CAT-0000024,1.14711,0.081937,0.11766
COKE-RX-000024-0000296,2020-10-23T00:00:00,RX-000024,CAT-0000024,1.17344,0.07823,0.09145
COKE-RX-000024-0000297,2020-10-24T00:00:00,RX-000024,CAT-0000024,1.19917,0.074948,0.13009
COKE-RX-000024-0000298,2020-10-25T00:00:00,RX-000024,CAT-0000024,1.2243,0.072018,0.12425
COKE-RX-000024-0000299,2020-10-26T00:00:00,RX-000024,CAT-0000024,1.24887,0.069382,0.1349
COKE-RX-000024-0000300,2020-10-27T00:00:00,RX-000024,CAT-0000024,1.2729,0.066995,0.11542
COKE-RX-000024-0000301,2020-10-28T00:00:00,RX-000024,CAT-0000024,1.29639,0.06482,0.11507
COKE-RX-000024-0000302,2020-10-29T00:00:00,RX-000024,CAT-0000024,1.31938,0.062828,0.10256
COKE-RX-000024-0000303,2020-10-30T00:00:00,RX-000024,CAT-0000024,1.34187,0.060994,0.11274
COKE-RX-000024-0000304,2020-10-31T00:00:00,RX-000024,CAT-0000024,1.36389,0.0593,0.10522
COKE-RX-000024-0000305,2020-11-01T00:00:00,RX-000024,CAT-0000024,1.38545,0.057727,0.11065
COKE-RX-000024-0000306,2020-11-02T00:00:00,RX-000024,CAT-0000024,1.40656,0.056263,0.12204
COKE-RX-000024-0000307,2020-11-03T00:00:00,RX-000024,CAT-0000024,1.42725,0.054894,0.10865
COKE-RX-000024-0000308,2020-11-04T00:00:00,RX-000024,CAT-0000024,1.44752,0.053612,0.12007
COKE-RX-000024-0000309,2020-11-05T00:00:00,RX-000024,CAT-0000024,1.46739,0.052407,0.19072
COKE-RX-000024-0000310,2020-11-06T00:00:00,RX-000024,CAT-0000024,1.48688,0.051272,0.11948
COKE-RX-000024-0000311,2020-11-07T00:00:00,RX-000024,CAT-0000024,1.50599,0.0502,0.15614
COKE-RX-000024-0000312,2020-11-08T00:00:00,RX-000024,CAT-0000024,1.52474,0.049185,0.12707
COKE-RX-000024-0000313,2020-11-09T00:00:00,RX-000024,CAT-0000024,1.54314,0.048223,0.13193
COKE-RX-000024-0000314,2020-11-10T00:00:00,RX-000024,CAT-0000024,1.56121,0.047309,0.1467
COKE-RX-000024-0000315,2020-11-11T00:00:00,RX-000024,CAT-0000024,1.57895,0.04644,0.15065
COKE-RX-000024-0000316,2020-11-12T00:00:00,RX-000024,CAT-0000024,1.59637,0.045611,0.13933
COKE-RX-000024-0000317,2020-11-13T00:00:00,RX-000024,CAT-0000024,1.6135,0.044819,0.13031
COKE-RX-000024-0000318,2020-11-14T00:00:00,RX-000024,CAT-0000024,1.63032,0.044063,0.12104
COKE-RX-000024-0000319,2020-11-15T00:00:00,RX-000024,CAT-0000024,1.64687,0.043339,0.11944
COKE-RX-000024-0000320,2020-11-16T00:00:00,RX-000024,CAT-0000024,1.66314,0.042645,0.17447
COKE-RX-000024-0000321,2020-11-17T00:00:00,RX-000024,CAT-0000024,1.67914,0.041979,0.24006
COKE-RX-000024-0000322,2020-11-18T00:00:00,RX-000024,CAT-0000024,1.69489,0.041339,0.13159
COKE-RX-000024-0000323,2020-11-19T00:00:00,RX-000024,CAT-0000024,1.7104,0.040724,0.13379
COKE-RX-000024-0000324,2020-11-20T00:00:00,RX-000024,CAT-0000024,1.72566,0.040132,0.12429
COKE-RX-000024-0000325,2020-11-21T00:00:00,RX-000024,CAT-0000024,1.74069,0.039561,0.14843
COKE-RX-000024-0000326,2020-11-22T00:00:00,RX-000024,CAT-0000024,1.7555,0.039011,0.20102
COKE-RX-000024-0000327,2020-11-23T00:00:00,RX-000024,CAT-0000024,1.77009,0.03848,0.12673
COKE-RX-000024-0000328,2020-11-24T00:00:00,RX-000024,CAT-0000024,1.78447,0.037967,0.16419
COKE-RX-000024-0000329,2020-11-25T00:00:00,RX-000024,CAT-0000024,1.79865,0.037472,0.1369
COKE-RX-000024-0000330,2020-11-26T00:00:00,RX-000024,CAT-0000024,1.81264,0.036993,0.13634
COKE-RX-000024-0000331,2020-11-27T00:00:00,RX-000024,CAT-0000024,1.82643,0.036529,0.13631
COKE-RX-000024-0000332,2020-11-28T00:00:00,RX-000024,CAT-0000024,1.84004,0.036079,0.20477
COKE-RX-000024-0000333,2020-11-29T00:00:00,RX-000024,CAT-0000024,1.85348,0.035644,0.17706
COKE-RX-000024-0000334,2020-11-30T00:00:00,RX-000024,CAT-0000024,1.86675,0.035222,0.169
COKE-RX-000024-0000335,2020-12-01T00:00:00,RX-000024,CAT-0000024,1.87984,0.034812,0.16277
COKE-RX-000024-0000336,2020-12-02T00:00:00,RX-000024,CAT-0000024,1.89278,0.034414,0.16181
COKE-RX-000024-0000337,2020-12-03T00:00:00,RX-000024,CAT-0000024,1.90557,0.034028,0.16147
COKE-RX-000024-0000338,2020-12-04T00:00:00,RX-000024,CAT-0000024,1.9182,0.033653,0.17533
COKE-RX-000024-0000339,2020-12-05T00:00:00,RX-000024,CAT-0000024,1.93069,0.033288,0.16194
COKE-RX-000024-0000340,2020-12-06T00:00:00,RX-000024,CAT-0000024,1.94304,0.032933,0.13964
COKE-RX-000024-0000341,2020-12-07T00:00:00,RX-000024,CAT-0000024,1.95526,0.032588,0.19636
COKE-RX-000024-0000342,2020-12-08T00:00:00,RX-000024,CAT-0000024,1.96734,0.032251,0.1516
COKE-RX-000024-0000343,2020-12-09T00:00:00,RX-000024,CAT-0000024,1.97929,0.031924,0.17087
COKE-RX-000024-0000344,2020-12-10T00:00:00,RX-000024,CAT-0000024,1.99113,0.031605,0.15915
COKE-RX-000024-0000345,2020-12-11T00:00:00,RX-000024,CAT-0000024,2.00284,0.031294,0.16992
COKE-RX-000024-0000346,2020-12-12T00:00:00,RX-000024,CAT-0000024,2.01443,0.030991,0.18303
COKE-RX-000024-0000347,2020-12-13T00:00:00,RX-000024,CAT-0000024,2.02592,0.030696,0.15751
COKE-RX-000024-0000348,2020-12-14T00:00:00,RX-000024,CAT-0000024,2.0373,0.030407,0.15205
COKE-RX-000024-0000349,2020-12-15T00:00:00,RX-000024,CAT-0000024,2.04857,0.030126,0.21136
COKE-RX-000024-0000350,2020-12-16T00:00:00,RX-000024,CAT-0000024,2.05974,0.029851,0.14639
COKE-RX-000024-0000351,2020-12-17T00:00:00,RX-000024,CAT-0000024,2.07081,0.029583,0.15017
COKE-RX-000024-0000352,2020-12-18T00:00:00,RX-000024,CAT-0000024,2.08179,0.029321,0.23505
COKE-RX-000024-0000353,2020-12-19T00:00:00,RX-000024,CAT-0000024,2.09267,0.029065,0.17481
COKE-RX-000024-0000354,2020-12-20T00:00:00,RX-000024,CAT-0000024,2.10346,0.028815,0.257
COKE-RX-000024-0000355,2020-12-21T00:00:00,RX-000024,CAT-0000024,2.11417,0.02857,0.17709
COKE-RX-000024-0000356,2020-12-22T00:00:00,RX-000024,CAT-0000024,2.1248,0.028331,0.17163
COKE-RX-000024-0000357,2020-12-23T00:00:00,RX-000024,CAT-0000024,2.13534,0.028097,0.16259
COKE-RX-000024-0000358,2020-12-24T00:00:00,RX-000024,CAT-0000024,2.1458,0.027868,0.16589
COKE-RX-000024-0000359,2020-12-25T00:00:00,RX-000024,CAT-0000024,2.15618,0.027643,0.16008
COKE-RX-000024-0000360,2020-12-26T00:00:00,RX-000024,CAT-0000024,2.1665,0.027424,0.25455
COKE-RX-000024-0000361,2020-12-27T00:00:00,RX-000024,CAT-0000024,2.17673,0.027209,0.18236
COKE-RX-000024-0000362,2020-12-28T00:00:00,RX-000024,CAT-0000024,2.1869,0.026999,0.21577
COKE-RX-000024-0000363,2020-12-29T00:00:00,RX-000024,CAT-0000024,2.197,0.026793,0.17385
COKE-RX-000024-0000364,2020-12-30T00:00:00,RX-000024,CAT-0000024,2.20704,0.026591,0.18267
COKE-RX-000025-0000000,2020-01-01T00:00:00,RX-000025,CAT-0000025,0.6,0.5,0.04733
COKE-RX-000025-0000001,2020-01-02T00:00:00,RX-000025,CAT-0000025,0.76169,0.380846,0.0829
COKE-RX-000025-0000002,2020-01-03T00:00:00,RX-000025,CAT-0000025,0.92088,0.306959,0.08228
COKE-RX-000025-0000003,2020-01-04T00:00:00,RX-000025,CAT-0000025,1.07759,0.269398,0.1177
COKE-RX-000025-0000004,2020-01-05T00:00:00,RX-000025,CAT-0000025,1.23187,0.246375,0.09596
COKE-RX-000025-0000005,2020-01-06T00:00:00,RX-000025,CAT-0000025,1.38376,0.230627,0.10902
COKE-RX-000025-0000006,2020-01-07T00:00:00,RX-000025,CAT-0000025,1.53329,0.219042,0.11008
COKE-RX-000025-0000007,2020-01-08T00:00:00,RX-000025,CAT-0000025,1.6805,0.210063,0.18934
COKE-RX-000025-0000008,2020-01-09T00:00:00,RX-000025,CAT-0000025,1.82543,0.202826,0.15767
COKE-RX-000025-0000009,2020-01-10T00:00:00,RX-000025,CAT-0000025,1.96811,0.196811,0.13937
COKE-RX-000025-0000010,2020-01-11T00:00:00,RX-000025,CAT-0000025,2.10858,0.191689,0.18989
COKE-RX-000025-0000011,2020-01-12T00:00:00,RX-000025,CAT-0000025,2.24686,0.187238,0.16605
COKE-RX-000025-0000012,2020-01-13T00:00:00,RX-000025,CAT-0000025,2.383,0.183308,0.18091
COKE-RX-000025-0000013,2020-01-14T00:00:00,RX-000025,CAT-0000025,2.51703,0.179788,0.17536
COKE-RX-000025-0000014,2020-01-15T00:00:00,RX-000025,CAT-0000025,2.64898,0.176598,0.18309
COKE-RX-000025-0000015,2020-01-16T00:00:00,RX-000025,CAT-0000025,2.77888,0.17368,0.19498
COKE-RX-000025-0000016,2020-01-17T00:00:00,RX-000025,CAT-0000025,2.90676,0.170986,0.21816
COKE-RX-000025-0000017,2020-01-18T00:00:00,RX-000025,CAT-0000025,3.03266,0.168481,0.2198
COKE-RX-000025-0000018,2020-01-19T00:00:00,RX-000025,CAT-0000025,3.15661,0.166137,0.21728
COKE-RX-000025-0000019,2020-01-20T00:00:00,RX-000025,CAT-0000025,3.27863,0.163932,0.23889
COKE-RX-000025-0000020,2020-01-21T00:00:00,RX-000025,CAT-0000025,3.39877,0.161846,0.27652
COKE-RX-000025-0000021,2020-01-22T00:00:00,RX-000025,CAT-0000025,3.51703,0.159865,0.24296
COKE-RX-000025-0000022,2020-01-23T00:00:00,RX-000025,CAT-0000025,3.63346,0.157977,0.29858
COKE-RX-000025-0000023,2020-01-24T00:00:00,RX-000025,CAT-0000025,3.74809,0.15617,0.27161
COKE-RX-000025-0000024,2020-01-25T00:00:00,RX-000025,CAT-0000025,3.86094,0.154437,0.26066
COKE-RX-000025-0000025,2020-01-26T00:00:00,RX-000025,CAT-0000025,3.97203,0.15277,0.28972
COKE-RX-000025-0000026,2020-01-27T00:00:00,RX-000025,CAT-0000025,4.0814,0.151163,0.30569
COKE-RX-000025-0000027,2020-01-28T00:00:00,RX-000025,CAT-0000025,4.18908,0.14961,0.31857
COKE-RX-000025-0000028,2020-01-29T00:00:00,RX-000025,CAT-0000025,4.29508,0.148106,0.29556
COKE-RX-000025-0000029,2020-01-30T00:00:00,RX-000025,CAT-0000025,4.39944,0.146648,0.35739
COKE-RX-000025-0000030,2020-01-31T00:00:00,RX-000025,CAT-0000025,4.50218,0.145232,0.31373
COKE-RX-000025-0000031,2020-02-01T00:00:00,RX-000025,CAT-0000025,4.60333,0.143854,0.31356
COKE-RX-000025-0000032,2020-02-02T00:00:00,RX-000025,CAT-0000025,4.70291,0.142512,0.31953
COKE-RX-000025-0000033,2020-02-03T00:00:00,RX-000025,CAT-0000025,4.80094,0.141204,0.33257
COKE-RX-000025-0000034,2020-02-04T00:00:00,RX-000025,CAT-0000025,4.89745,0.139927,0.33262
COKE-RX-000025-0000035,2020-02-05T00:00:00,RX-000025,CAT-0000025,4.99246,0.138679,0.35391
COKE-RX-000025-0000036,2020-02-06T00:00:00,RX-000025,CAT-0000025,5.086,0.137459,0.34455
COKE-RX-000025-0000037,2020-02-07T00:00:00,RX-000025,CAT-0000025,5.17809,0.136265,0.35464
COKE-RX-000025-0000038,2020-02-08T00:00:00,RX-000025,CAT-0000025,5.26875,0.135096,0.37997
COKE-RX-000025-0000039,2020-02-09T00:00:00,RX-000025,CAT-0000025,5.358,0.13395,0.37311
COKE-RX-000025-0000040,2020-02-10T00:00:00,RX-000025,CAT-0000025,5.44587,0.132826,0.38132
COKE-RX-000025-0000041,2020-02-11T00:00:00,RX-000025,CAT-0000025,5.53237,0.131723,0.39549
COKE-RX-000025-0000042,2020-02-12T00:00:00,RX-000025,CAT-0000025,5.61753,0.13064,0.38973
COKE-RX-000025-0000043,2020-02-13T00:00:00,RX-000025,CAT-0000025,5.70137,0.129577,0.39067
COKE-RX-000025-0000044,2020-02-14T00:00:00,RX-000025,CAT-0000025,5.78391,0.128531,0.41207
COKE-RX-000025-0000045,2020-02-15T00:00:00,RX-000025,CAT-0000025,5.86517,0.127504,0.40075
COKE-RX-000025-0000046,2020-02-16T00:00:00,RX-000025,CAT-0000025,5.94517,0.126493,0.40818
COKE-RX-000025-0000047,2020-02-17T00:00:00,RX-000025,CAT-0000025,6.02392,0.125498,0.45443
COKE-RX-000025-0000048,2020-02-18T00:00:00,RX-000025,CAT-0000025,6.10146,0.12452,0.41426
COKE-RX-000025-0000049,2020-02-19T00:00:00,RX-000025,CAT-0000025,6.17779,0.123556,0.43635
COKE-RX-000025-0000050,2020-02-20T00:00:00,RX-000025,CAT-0000025,6.25294,0.122607,0.43466
COKE-RX-000025-0000051,2020-02-21T00:00:00,RX-000025,CAT-0000025,6.32692,0.121672,0.4377
COKE-RX-000025-0000052,2020-02-22T00:00:00,RX-000025,CAT-0000025,6.39975,0.12075,0.43537
COKE-RX-000025-0000053,2020-02-23T00:00:00,RX-000025,CAT-0000025,6.47145,0.119842,0.44263
COKE-RX-000025-0000054,2020-02-24T00:00:00,RX-000025,CAT-0000025,6.54205,0.118946,0.49058
COKE-RX-000025-0000055,2020-02-25T00:00:00,RX-000025,CAT-0000025,6.61154,0.118063,0.45165
COKE-RX-000025-0000056,2020-02-26T00:00:00,RX-000025,CAT-0000025,6.67996,0.117192,0.47787
COKE-RX-000025-0000057,2020-02-27T00:00:00,RX-000025,CAT-0000025,6.74731,0.116333,0.47033
COKE-RX-000025-0000058,2020-02-28T00:00:00,RX-000025,CAT-0000025,6.81362,0.115485,0.47257
COKE-RX-000025-0000059,2020-02-29T00:00:00,RX-000025,CAT-0000025,6.87891,0.114648,0.47279
COKE-RX-000025-0000060,2020-03-01T00:00:00,RX-000025,CAT-0000025,6.94317,0.113823,0.46862
COKE-RX-000025-0000061,2020-03-02T00:00:00,RX-000025,CAT-0000025,7.00645,0.113007,0.47908
COKE-RX-000025-0000062,2020-03-03T00:00:00,RX-000025,CAT-0000025,7.06874,0.112202,0.48669
COKE-RX-000025-0000063,2020-03-04T00:00:00,RX-000025,CAT-0000025,7.13006,0.111407,0.48277
COKE-RX-000025-0000064,2020-03-05T00:00:00,RX-000025,CAT-0000025,7.19043,0.110622,0.49266
COKE-RX-000025-0000065,2020-03-06T00:00:00,RX-000025,CAT-0000025,7.24987,0.109846,0.51265
COKE-RX-000025-0000066,2020-03-07T00:00:00,RX-000025,CAT-0000025,7.30838,0.10908,0.50628
COKE-RX-000025-0000067,2020-03-08T00:00:00,RX-000025,CAT-0000025,7.36598,0.108323,0.50657
COKE-RX-000025-0000068,2020-03-09T00:00:00,RX-000025,CAT-0000025,7.42269,0.107575,0.5165
COKE-RX-000025-0000069,2020-03-10T00:00:00,RX-000025,CAT-0000025,7.47853,0.106836,0.52005
COKE-RX-000025-0000070,2020-03-11T00:00:00,RX-000025,CAT-0000025,7.53349,0.106106,0.51801
COKE-RX-000025-0000071,2020-03-12T00:00:00,RX-000025,CAT-0000025,7.5876,0.105383,0.51884
COKE-RX-000025-0000072,2020-03-13T00:00:00,RX-000025,CAT-0000025,7.64088,0.10467,0.53796
COKE-RX-000025-0000073,2020-03-14T00:00:00,RX-000025,CAT-0000025,7.69332,0.103964,0.52987
COKE-RX-000025-0000074,2020-03-15T00:00:00,RX-000025,CAT-0000025,7.74495,0.103266,0.55337
COKE-RX-000025-0000075,2020-03-16T00:00:00,RX-000025,CAT-0000025,7.79578,0.102576,0.53335
COKE-RX-000025-0000076,2020-03-17T00:00:00,RX-000025,CAT-0000025,7.84583,0.101894,0.56694
COKE-RX-000025-0000077,2020-03-18T00:00:00,RX-000025,CAT-0000025,7.89509,0.101219,0.55195
COKE-RX-000025-0000078,2020-03-19T00:00:00,RX-000025,CAT-0000025,7.94359,0.100552,0.53954
COKE-RX-000025-0000079,2020-03-20T00:00:00,RX-000025,CAT-0000025,7.99134,0.099892,0.57338
COKE-RX-000025-0000080,2020-03-21T00:00:00,RX-000025,CAT-0000025,8.03835,0.099239,0.57041
COKE-RX-000025-0000081,2020-03-22T00:00:00,RX-000025,CAT-0000025,8.08463,0.098593,0.55059
COKE-RX-000025-0000082,2020-03-23T00:00:00,RX-000025,CAT-0000025,8.13019,0.097954,0.55344
COKE-RX-000025-0000083,2020-03-24T00:00:00,RX-000025,CAT-0000025,8.17504,0.097322,0.61483
COKE-RX-000025-0000084,2020-03-25T00:00:00,RX-000025,CAT-0000025,8.2192,0.096696,0.59282
COKE-RX-000025-0000085,2020-03-26T00:00:00,RX-000025,CAT-0000025,8.26267,0.096078,0.57336
COKE-RX-000025-0000086,2020-03-27T00:00:00,RX-000025,CAT-0000025,8.30547,0.095465,0.60655
COKE-RX-000025-0000087,2020-03-28T00:00:00,RX-000025,CAT-0000025,8.34761,0.094859,0.56709
COKE-RX-000025-0000088,2020-03-29T00:00:00,RX-000025,CAT-0000025,8.38909,0.094259,0.56451
COKE-RX-000025-0000089,2020-03-30T00:00:00,RX-000025,CAT-0000025,8.42992,0.093666,0.58303
COKE-RX-000025-0000090,2020-03-31T00:00:00,RX-000025,CAT-0000025,8.47013,0.093078,0.58039
COKE-RX-000025-0000091,2020-04-01T00:00:00,RX-000025,CAT-0000025,8.5097,0.092497,0.61165
COKE-RX-000025-0000092,2020-04-02T00:00:00,RX-000025,CAT-0000025,8.54867,0.091921,0.57788
COKE-RX-000025-0000093,2020-04-03T00:00:00,RX-000025,CAT-0000025,8.58703,0.091351,0.58361
COKE-RX-000025-0000094,2020-04-04T00:00:00,RX-000025,CAT-0000025,8.6248,0.090787,0.59691
COKE-RX-000025-0000095,2020-04-05T00:00:00,RX-000025,CAT-0000025,8.66197,0.090229,0.59281
COKE-RX-000025-0000096,2020-04-06T00:00:00,RX-000025,CAT-0000025,8.69858,0.089676,0.6095
COKE-RX-000025-0000097,2020-04-07T00:00:00,RX-000025,CAT-0000025,8.73461,0.089129,0.61753
COKE-RX-000025-0000098,2020-04-08T00:00:00,RX-000025,CAT-0000025,8.77009,0.088587,0.64325
COKE-RX-000025-0000099,2020-04-09T00:00:00,RX-000025,CAT-0000025,8.80501,0.08805,0.61253
COKE-RX-000025-0000100,2020-04-10T00:00:00,RX-000025,CAT-0000025,8.8394,0.087519,0.62584
COKE-RX-000025-0000101,2020-04-11T00:00:00,RX-000025,CAT-0000025,8.87324,0.086993,0.60997
COKE-RX-000025-0000102,2020-04-12T00:00:00,RX-000025,CAT-0000025,8.90657,0.086472,0.60979
COKE-RX-000025-0000103,2020-04-13T00:00:00,RX-000025,CAT-0000025,8.93938,0.085956,0.6958
COKE-RX-000025-0000104,2020-04-14T00:00:00,RX-000025,CAT-0000025,8.97167,0.085445,0.61109
COKE-RX-000025-0000105,2020-04-15T00:00:00,RX-000025,CAT-0000025,9.00347,0.084938,0.61094
COKE-RX-000025-0000106,2020-04-16T00:00:00,RX-000025,CAT-0000025,9.03478,0.084437,0.61815
COKE-RX-000025-0000107,2020-04-17T00:00:00,RX-000025,CAT-0000025,9.06559,0.083941,0.64503
COKE-RX-000025-0000108,2020-04-18T00:00:00,RX-000025,CAT-0000025,9.09593,0.083449,0.61848
COKE-RX-000025-0000109,2020-04-19T00:00:00,RX-000025,CAT-0000025,9.1258,0.082962,0.61591
COKE-RX-000025-0000110,2020-04-20T00:00:00,RX-000025,CAT-0000025,9.15521,0.082479,0.66143
COKE-RX-000025-0000111,2020-04-21T00:00:00,RX-000025,CAT-0000025,9.18416,0.082001,0.64599
COKE-RX-000025-0000112,2020-04-22T00:00:00,RX-000025,CAT-0000025,9.21266,0.081528,0.62091
COKE-RX-000025-0000113,2020-04-23T00:00:00,RX-000025,CAT-0000025,9.24072,0.081059,0.63427
COKE-RX-000025-0000114,2020-04-24T00:00:00,RX-000025,CAT-0000025,9.26834,0.080594,0.6372
COKE-RX-000025-0000115,2020-04-25T00:00:00,RX-000025,CAT-0000025,9.29553,0.080134,0.65214
COKE-RX-000025-0000116,2020-04-26T00:00:00,RX-000025,CAT-0000025,9.3223,0.079678,0.63355
COKE-RX-000025-0000117,2020-04-27T00:00:00,RX-000025,CAT-0000025,9.34866,0.079226,0.64684
COKE-RX-000025-0000118,2020-04-28T00:00:00,RX-000025,CAT-0000025,9.37461,0.078778,0.64119
COKE-RX-000025-0000119,2020-04-29T00:00:00,RX-000025,CAT-0000025,9.40015,0.078335,0.66154
COKE-RX-000025-0000120,2020-04-30T00:00:00,RX-000025,CAT-0000025,9.4253,0.077895,0.63348
COKE-RX-000025-0000121,2020-05-01T00:00:00,RX-000025,CAT-0000025,9.45006,0.07746,0.65541
COKE-RX-000025-0000122,2020-05-02T00:00:00,RX-000025,CAT-0000025,9.47444,0.077028,0.64505
COKE-RX-000025-0000123,2020-05-03T00:00:00,RX-000025,CAT-0000025,9.49843,0.0766,0.66778
COKE-RX-000025-0000124,2020-05-04T00:00:00,RX-000025,CAT-0000025,9.52206,0.076176,0.67274
COKE-RX-000025-0000125,2020-05-05T00:00:00,RX-000025,CAT-0000025,9.54531,0.075756,0.68757
COKE-RX-000025-0000126,2020-05-06T00:00:00,RX-000025,CAT-0000025,9.56821,0.07534,0.65191
COKE-RX-000025-0000127,2020-05-07T00:00:00,RX-000025,CAT-0000025,9.59075,0.074928,0.64486
COKE-RX-000025-0000128,2020-05-08T00:00:00,RX-000025,CAT-0000025,9.61294,0.074519,0.65676
COKE-RX-000025-0000129,2020-05-09T00:00:00,RX-000025,CAT-0000025,9.63479,0.074114,0.6552
COKE-RX-000025-0000130,2020-05-10T00:00:00,RX-000025,CAT-0000025,9.6563,0.073712,0.68126
COKE-RX-000025-0000131,2020-05-11T00:00:00,RX-000025,CAT-0000025,9.67747,0.073314,0.65876
COKE-RX-000025-0000132,2020-05-12T00:00:00,RX-000025,CAT-0000025,9.69832,0.07292,0.65177
COKE-RX-000025-0000133,2020-05-13T00:00:00,RX-000025,CAT-0000025,9.71884,0.072529,0.67235
COKE-RX-000025-0000134,2020-05-14T00:00:00,RX-000025,CAT-0000025,9.73904,0.072141,0.65884
COKE-RX-000025-0000135,2020-05-15T00:00:00,RX-000025,CAT-0000025,9.75893,0.071757,0.67556
COKE-RX-000025-0000136,2020-05-16T00:00:00,RX-000025,CAT-0000025,9.77852,0.071376,0.70514
COKE-RX-000025-0000137,2020-05-17T00:00:00,RX-000025,CAT-0000025,9.79779,0.070999,0.66366
COKE-RX-000025-0000138,2020-05-18T00:00:00,RX-000025,CAT-0000025,9.81677,0.070624,0.7067
COKE-RX-000025-0000139,2020-05-19T00:00:00,RX-000025,CAT-0000025,9.83546,0.070253,0.67917
COKE-RX-000025-0000140,2020-05-20T00:00:00,RX-000025,CAT-0000025,9.85385,0.069885,0.67266
COKE-RX-000025-0000141,2020-05-21T00:00:00,RX-000025,CAT-0000025,9.87196,0.069521,0.68348
COKE-RX-000025-0000142,2020-05-22T00:00:00,RX-000025,CAT-0000025,9.88979,0.069159,0.67504
COKE-RX-000025-0000143,2020-05-23T00:00:00,RX-000025,CAT-0000025,9.90734,0.068801,0.7646
COKE-RX-000025-0000144,2020-05-24T00:00:00,RX-000025,CAT-0000025,5.1998,0.5,0.35808
COKE-RX-000025-0000145,2020-05-25T00:00:00,RX-000025,CAT-0000025,5.30309,0.5,0.36297
COKE-RX-000025-0000146,2020-05-26T00:00:00,RX-000025,CAT-0000025,5.40432,0.5,0.37569
COKE-RX-000025-0000147,2020-05-27T00:00:00,RX-000025,CAT-0000025,5.50354,0.5,0.3927
COKE-RX-000025-0000148,2020-05-28T00:00:00,RX-000025,CAT-0000025,5.6008,0.5,0.38442
COKE-RX-000025-0000149,2020-05-29T00:00:00,RX-000025,CAT-0000025,5.69614,0.5,0.39306
COKE-RX-000025-0000150,2020-05-30T00:00:00,RX-000025,CAT-0000025,5.78961,0.5,0.39578
COKE-RX-000025-0000151,2020-05-31T00:00:00,RX-000025,CAT-0000025,5.88125,0.5,0.40173
COKE-RX-000025-0000152,2020-06-01T00:00:00,RX-000025,CAT-0000025,5.9711,0.5,0.41228
COKE-RX-000025-0000153,2020-06-02T00:00:00,RX-000025,CAT-0000025,6.0592,0.5,0.42885
COKE-RX-000025-0000154,2020-06-03T00:00:00,RX-000025,CAT-0000025,6.1456,0.5,0.42436
COKE-RX-000025-0000155,2020-06-04T00:00:00,RX-000025,CAT-0000025,6.23032,0.5,0.45222
COKE-RX-000025-0000156,2020-06-05T00:00:00,RX-000025,CAT-0000025,6.31341,0.485647,0.44425
COKE-RX-000025-0000157,2020-06-06T00:00:00,RX-000025,CAT-0000025,6.39491,0.456779,0.43324
COKE-RX-000025-0000158,2020-06-07T00:00:00,RX-000025,CAT-0000025,6.47485,0.431656,0.43387
COKE-RX-000025-0000159,2020-06-08T00:00:00,RX-000025,CAT-0000025,6.55326,0.409579,0.45684
COKE-RX-000025-0000160,2020-06-09T00:00:00,RX-000025,CAT-0000025,6.63018,0.39001,0.45369
COKE-RX-000025-0000161,2020-06-10T00:00:00,RX-000025,CAT-0000025,6.70564,0.372535,0.45878
COKE-RX-000025-0000162,2020-06-11T00:00:00,RX-000025,CAT-0000025,6.77967,0.356825,0.46776
COKE-RX-000025-0000163,2020-06-12T00:00:00,RX-000025,CAT-0000025,6.8523,0.342615,0.47966
COKE-RX-000025-0000164,2020-06-13T00:00:00,RX-000025,CAT-0000025,6.92357,0.329694,0.48383
COKE-RX-000025-0000165,2020-06-14T00:00:00,RX-000025,CAT-0000025,6.99351,0.317887,0.48069
COKE-RX-000025-0000166,2020-06-15T00:00:00,RX-000025,CAT-0000025,7.06213,0.307049,0.55079
COKE-RX-000025-0000167,2020-06-16T00:00:00,RX-000025,CAT-0000025,7.12948,0.297062,0.50853
COKE-RX-000025-0000168,2020-06-17T00:00:00,RX-000025,CAT-0000025,7.19557,0.287823,0.49464
COKE-RX-000025-0000169,2020-06-18T00:00:00,RX-000025,CAT-0000025,7.26044,0.279248,0.50079
COKE-RX-000025-0000170,2020-06-19T00:00:00,RX-000025,CAT-0000025,7.32411,0.271263,0.51128
COKE-RX-000025-0000171,2020-06-20T00:00:00,RX-000025,CAT-0000025,7.3866,0.263807,0.50311
COKE-RX-000025-0000172,2020-06-21T00:00:00,RX-000025,CAT-0000025,7.44795,0.256826,0.54515
COKE-RX-000025-0000173,2020-06-22T00:00:00,RX-000025,CAT-0000025,7.50817,0.250272,0.51862
COKE-RX-000025-0000174,2020-06-23T00:00:00,RX-000025,CAT-0000025,7.56729,0.244106,0.55997
COKE-RX-000025-0000175,2020-06-24T00:00:00,RX-000025,CAT-0000025,7.62533,0.238291,0.57291
COKE-RX-000025-0000176,2020-06-25T00:00:00,RX-000025,CAT-0000025,7.68231,0.232797,0.56097
COKE-RX-000025-0000177,2020-06-26T00:00:00,RX-000025,CAT-0000025,7.73826,0.227596,0.61087
COKE-RX-000025-0000178,2020-06-27T00:00:00,RX-000025,CAT-0000025,7.79319,0.222663,0.54255
COKE-RX-000025-0000179,2020-06-28T00:00:00,RX-000025,CAT-0000025,7.84714,0.217976,0.53702
COKE-RX-000025-0000180,2020-06-29T00:00:00,RX-000025,CAT-0000025,7.90011,0.213516,0.53876
COKE-RX-000025-0000181,2020-06-30T00:00:00,RX-000025,CAT-0000025,7.95213,0.209267,0.54203
COKE-RX-000025-0000182,2020-07-01T00:00:00,RX-000025,CAT-0000025,8.00321,0.205211,0.57435
COKE-RX-000025-0000183,2020-07-02T00:00:00,RX-000025,CAT-0000025,8.05339,0.201335,0.55155
COKE-RX-000025-0000184,2020-07-03T00:00:00,RX-000025,CAT-0000025,8.10266,0.197626,0.558
COKE-RX-000025-0000185,2020-07-04T00:00:00,RX-000025,CAT-0000025,8.15106,0.194073,0.56729
COKE-RX-000025-0000186,2020-07-05T00:00:00,RX-000025,CAT-0000025,8.1986,0.190665,0.5564
COKE-RX-000025-0000187,2020-07-06T00:00:00,RX-000025,CAT-0000025,8.24529,0.187393,0.58523
COKE-RX-000025-0000188,2020-07-07T00:00:00,RX-000025,CAT-0000025,8.29116,0.184248,0.62057
COKE-RX-000025-0000189,2020-07-08T00:00:00,RX-000025,CAT-0000025,8.33622,0.181222,0.62685
COKE-RX-000025-0000190,2020-07-09T00:00:00,RX-000025,CAT-0000025,8.38049,0.178308,0.58033
COKE-RX-000025-0000191,2020-07-10T00:00:00,RX-000025,CAT-0000025,8.42398,0.175499,0.58541
COKE-RX-000025-0000192,2020-07-11T00:00:00,RX-000025,CAT-0000025,8.4667,0.17279,0.57851
COKE-RX-000025-0000193,2020-07-12T00:00:00,RX-000025,CAT-0000025,8.50868,0.170174,0.5879
COKE-RX-000025-0000194,2020-07-13T00:00:00,RX-000025,CAT-0000025,8.54992,0.167646,0.59061
COKE-RX-000025-0000195,2020-07-14T00:00:00,RX-000025,CAT-0000025,8.59045,0.165201,0.60616
COKE-RX-000025-0000196,2020-07-15T00:00:00,RX-000025,CAT-0000025,8.63026,0.162835,0.60148
COKE-RX-000025-0000197,2020-07-16T00:00:00,RX-000025,CAT-0000025,8.66939,0.160544,0.5954
COKE-RX-000025-0000198,2020-07-17T00:00:00,RX-000025,CAT-0000025,8.70784,0.158324,0.60235
COKE-RX-000025-0000199,2020-07-18T00:00:00,RX-000025,CAT-0000025,8.74563,0.156172,0.6069
COKE-RX-000025-0000200,2020-07-19T00:00:00,RX-000025,CAT-0000025,8.78276,0.154083,0.60795
COKE-RX-000025-0000201,2020-07-20T00:00:00,RX-000025,CAT-0000025,8.81925,0.152056,0.61253
COKE-RX-000025-0000202,2020-07-21T00:00:00,RX-000025,CAT-0000025,8.85511,0.150087,0.62274
COKE-RX-000025-0000203,2020-07-22T00:00:00,RX-000025,CAT-0000025,8.89036,0.148173,0.61967
COKE-RX-000025-0000204,2020-07-23T00:00:00,RX-000025,CAT-0000025,8.925,0.146312,0.61452
COKE-RX-000025-0000205,2020-07-24T00:00:00,RX-000025,CAT-0000025,8.95905,0.144501,0.62316
COKE-RX-000025-0000206,2020-07-25T00:00:00,RX-000025,CAT-0000025,8.99252,0.142738,0.61473
COKE-RX-000025-0000207,2020-07-26T00:00:00,RX-000025,CAT-0000025,7.76632,0.5,0.55837
COKE-RX-000025-0000208,2020-07-27T00:00:00,RX-000025,CAT-0000025,7.83054,0.5,0.54676
COKE-RX-000025-0000209,2020-07-28T00:00:00,RX-000025,CAT-0000025,11.64417,0.5,0.96296
COKE-RX-000025-0000210,2020-07-29T00:00:00,RX-000025,CAT-0000025,7.95457,0.5,0.54463
COKE-RX-000025-0000211,2020-07-30T00:00:00,RX-000025,CAT-0000025,8.01447,0.5,0.60276
COKE-RX-000025-0000212,2020-07-31T00:00:00,RX-000025,CAT-0000025,8.07301,0.5,0.54711
COKE-RX-000025-0000213,2020-08-01T00:00:00,RX-000025,CAT-0000025,8.13023,0.5,0.55809
COKE-RX-000025-0000214,2020-08-02T00:00:00,RX-000025,CAT-0000025,8.18616,0.5,0.55543
COKE-RX-000025-0000215,2020-08-03T00:00:00,RX-000025,CAT-0000025,8.24083,0.5,0.57126
COKE-RX-000025-0000216,2020-08-04T00:00:00,RX-000025,CAT-0000025,8.29428,0.5,0.56327
COKE-RX-000025-0000217,2020-08-05T00:00:00,RX-000025,CAT-0000025,8.34654,0.5,0.57052
COKE-RX-000025-0000218,2020-08-06T00:00:00,RX-000025,CAT-0000025,8.39764,0.5,0.63623
COKE-RX-000025-0000219,2020-08-07T00:00:00,RX-000025,CAT-0000025,8.44761,0.5,0.57254
COKE-RX-000025-0000220,2020-08-08T00:00:00,RX-000025,CAT-0000025,8.49648,0.5,0.58551
COKE-RX-000025-0000221,2020-08-09T00:00:00,RX-000025,CAT-0000025,8.54428,0.5,0.60248
COKE-RX-000025-0000222,2020-08-10T00:00:00,RX-000025,CAT-0000025,8.59103,0.5,0.60625
COKE-RX-000025-0000223,2020-08-11T00:00:00,RX-000025,CAT-0000025,8.63677,0.5,0.62859
COKE-RX-000025-0000224,2020-08-12T00:00:00,RX-000025,CAT-0000025,8.68152,0.482307,0.603
COKE-RX-000025-0000225,2020-08-13T00:00:00,RX-000025,CAT-0000025,8.7253,0.459226,0.6143
COKE-RX-000025-0000226,2020-08-14T00:00:00,RX-000025,CAT-0000025,8.76814,0.438407,0.60507
COKE-RX-000025-0000227,2020-08-15T00:00:00,RX-000025,CAT-0000025,8.81007,0.419527,0.60494
COKE-RX-000025-0000228,2020-08-16T00:00:00,RX-000025,CAT-0000025,8.8511,0.402323,0.60599
COKE-RX-000025-0000229,2020-08-17T00:00:00,RX-000025,CAT-0000025,8.89125,0.386576,0.61256
COKE-RX-000025-0000230,2020-08-18T00:00:00,RX-000025,CAT-0000025,8.93056,0.372107,0.6033
COKE-RX-000025-0000231,2020-08-19T00:00:00,RX-000025,CAT-0000025,8.96904,0.358762,0.62921
COKE-RX-000025-0000232,2020-08-20T00:00:00,RX-000025,CAT-0000025,9.00671,0.346412,0.64285
COKE-RX-000025-0000233,2020-08-21T00:00:00,RX-000025,CAT-0000025,9.04359,0.334948,0.64454
COKE-RX-000025-0000234,2020-08-22T00:00:00,RX-000025,CAT-0000025,9.0797,0.324275,0.6214
COKE-RX-000025-0000235,2020-08-23T00:00:00,RX-000025,CAT-0000025,9.11506,0.314313,0.62591
COKE-RX-000025-0000236,2020-08-24T00:00:00,RX-000025,CAT-0000025,9.14969,0.30499,0.62076
COKE-RX-000025-0000237,2020-08-25T00:00:00,RX-000025,CAT-0000025,9.18361,0.296245,0.61977
COKE-RX-000025-0000238,2020-08-26T00:00:00,RX-000025,CAT-0000025,9.21682,0.288026,0.62577
COKE-RX-000025-0000239,2020-08-27T00:00:00,RX-000025,CAT-0000025,9.24936,0.280284,0.62981
COKE-RX-000025-0000240,2020-08-28T00:00:00,RX-000025,CAT-0000025,9.28124,0.272978,0.64518
COKE-RX-000025-0000241,2020-08-29T00:00:00,RX-000025,CAT-0000025,9.31246,0.26607,0.64414
COKE-RX-000025-0000242,2020-08-30T00:00:00,RX-000025,CAT-0000025,9.34306,0.259529,0.64847
COKE-RX-000025-0000243,2020-08-31T00:00:00,RX-000025,CAT-0000025,9.37303,0.253325,0.65152
COKE-RX-000025-0000244,2020-09-01T00:00:00,RX-000025,CAT-0000025,9.4024,0.247432,0.65974
COKE-RX-000025-0000245,2020-09-02T00:00:00,RX-000025,CAT-0000025,9.43119,0.241825,0.66753
COKE-RX-000025-0000246,2020-09-03T00:00:00,RX-000025,CAT-0000025,9.4594,0.236485,0.63823
COKE-RX-000025-0000247,2020-09-04T00:00:00,RX-000025,CAT-0000025,9.48704,0.231391,0.66419
COKE-RX-000025-0000248,2020-09-05T00:00:00,RX-000025,CAT-0000025,9.51414,0.226527,0.65764
COKE-RX-000025-0000249,2020-09-06T00:00:00,RX-000025,CAT-0000025,9.5407,0.221877,0.66256
COKE-RX-000025-0000250,2020-09-07T00:00:00,RX-000025,CAT-0000025,9.56674,0.217426,0.69998
COKE-RX-000025-0000251,2020-09-08T00:00:00,RX-000025,CAT-0000025,9.59227,0.213162,0.66189
COKE-RX-000025-0000252,2020-09-09T00:00:00,RX-000025,CAT-0000025,9.6173,0.209072,0.66723
COKE-RX-000025-0000253,2020-09-10T00:00:00,RX-000025,CAT-0000025,9.64184,0.205145,0.66994
COKE-RX-000025-0000254,2020-09-11T00:00:00,RX-000025,CAT-0000025,9.6659,0.201373,0.65498
COKE-RX-000025-0000255,2020-09-12T00:00:00,RX-000025,CAT-0000025,9.68949,0.197745,0.663
COKE-RX-000025-0000256,2020-09-13T00:00:00,RX-000025,CAT-0000025,9.71263,0.194253,0.65928
COKE-RX-000025-0000257,2020-09-14T00:00:00,RX-000025,CAT-0000025,9.73533,0.190889,0.66002
COKE-RX-000025-0000258,2020-09-15T00:00:00,RX-000025,CAT-0000025,9.75758,0.187646,0.66211
COKE-RX-000025-0000259,2020-09-16T00:00:00,RX-000025,CAT-0000025,9.77942,0.184517,0.65942
COKE-RX-000025-0000260,2020-09-17T00:00:00,RX-000025,CAT-0000025,9.80083,0.181497,0.66863
COKE-RX-000025-0000261,2020-09-18T00:00:00,RX-000025,CAT-0000025,9.82184,0.178579,0.67305
COKE-RX-000025-0000262,2020-09-19T00:00:00,RX-000025,CAT-0000025,9.84245,0.175758,0.67985
COKE-RX-000025-0000263,2020-09-20T00:00:00,RX-000025,CAT-0000025,9.86266,0.173029,0.70635
COKE-RX-000025-0000264,2020-09-21T00:00:00,RX-000025,CAT-0000025,9.8825,0.170388,0.67571
COKE-RX-000025-0000265,2020-09-22T00:00:00,RX-000025,CAT-0000025,9.90197,0.16783,0.68633
COKE-RX-000025-0000266,2020-09-23T00:00:00,RX-000025,CAT-0000025,9.92107,0.165351,0.67131
COKE-RX-000025-0000267,2020-09-24T00:00:00,RX-000025,CAT-0000025,9.93981,0.162948,0.68115
COKE-RX-000025-0000268,2020-09-25T00:00:00,RX-000025,CAT-0000025,9.9582,0.160616,0.67674
COKE-RX-000025-0000269,2020-09-26T00:00:00,RX-000025,CAT-0000025,9.97625,0.158353,0.69731
COKE-RX-000025-0000270,2020-09-27T00:00:00,RX-000025,CAT-0000025,9.99397,0.156156,0.70167
COKE-RX-000025-0000271,2020-09-28T00:00:00,RX-000025,CAT-0000025,10.01136,0.154021,0.6756
COKE-RX-000025-0000272,2020-09-29T00:00:00,RX-000025,CAT-0000025,10.02842,0.151946,0.69695
COKE-RX-000025-0000273,2020-09-30T00:00:00,RX-000025,CAT-0000025,10.04518,0.149928,0.68483
COKE-RX-000025-0000274,2020-10-01T00:00:00,RX-000025,CAT-0000025,10.06162,0.147965,0.68344
COKE-RX-000025-0000275,2020-10-02T00:00:00,RX-000025,CAT-0000025,10.07777,0.146055,0.67931
COKE-RX-000025-0000276,2020-10-03T00:00:00,RX-000025,CAT-0000025,10.09362,0.144195,0.69055
COKE-RX-000025-0000277,2020-10-04T00:00:00,RX-000025,CAT-0000025,10.10918,0.142383,0.70864
COKE-RX-000025-0000278,2020-10-05T00:00:00,RX-000025,CAT-0000025,10.12446,0.140618,0.68607
COKE-RX-000025-0000279,2020-10-06T00:00:00,RX-000025,CAT-0000025,10.13947,0.138897,0.68737
COKE-RX-000025-0000280,2020-10-07T00:00:00,RX-000025,CAT-0000025,10.1542,0.137219,0.69661
COKE-RX-000025-0000281,2020-10-08T00:00:00,RX-000025,CAT-0000025,10.16866,0.135582,0.70348
COKE-RX-000025-0000282,2020-10-09T00:00:00,RX-000025,CAT-0000025,10.18287,0.133985,0.69862
COKE-RX-000025-0000283,2020-10-10T00:00:00,RX-000025,CAT-0000025,10.19682,0.132426,0.71129
COKE-RX-000025-0000284,2020-10-11T00:00:00,RX-000025,CAT-0000025,10.21052,0.130904,0.7394
COKE-RX-000025-0000285,2020-10-12T00:00:00,RX-000025,CAT-0000025,9.30505,0.5,0.63144
COKE-RX-000025-0000286,2020-10-13T00:00:00,RX-000025,CAT-0000025,9.34052,0.5,0.64239
COKE-RX-000025-0000287,2020-10-14T00:00:00,RX-000025,CAT-0000025,9.37513,0.5,0.6309
COKE-RX-000025-0000288,2020-10-15T00:00:00,RX-000025,CAT-0000025,9.4089,0.5,0.66054
COKE-RX-000025-0000289,2020-10-16T00:00:00,RX-000025,CAT-0000025,9.44186,0.5,0.65588
COKE-RX-000025-0000290,2020-10-17T00:00:00,RX-000025,CAT-0000025,9.47403,0.5,0.65022
COKE-RX-000025-0000291,2020-10-18T00:00:00,RX-000025,CAT-0000025,9.50543,0.5,0.65462
COKE-RX-000025-0000292,2020-10-19T00:00:00,RX-000025,CAT-0000025,9.53609,0.5,0.66277
COKE-RX-000025-0000293,2020-10-20T00:00:00,RX-000025,CAT-0000025,9.56602,0.5,0.64455
COKE-RX-000025-0000294,2020-10-21T00:00:00,RX-000025,CAT-0000025,9.59525,0.5,0.68047
COKE-RX-000025-0000295,2020-10-22T00:00:00,RX-000025,CAT-0000025,9.62379,0.5,0.66698
COKE-RX-000025-0000296,2020-10-23T00:00:00,RX-000025,CAT-0000025,9.65166,0.5,0.66628
COKE-RX-000025-0000297,2020-10-24T00:00:00,RX-000025,CAT-0000025,9.67888,0.5,0.66326
COKE-RX-000025-0000298,2020-10-25T00:00:00,RX-000025,CAT-0000025,9.70547,0.5,0.66227
COKE-RX-000025-0000299,2020-10-26T00:00:00,RX-000025,CAT-0000025,9.73145,0.5,0.72442
COKE-RX-000025-0000300,2020-10-27T00:00:00,RX-000025,CAT-0000025,9.75683,0.5,0.65986
COKE-RX-000025-0000301,2020-10-28T00:00:00,RX-000025,CAT-0000025,9.78162,0.5,0.67923
COKE-RX-000025-0000302,2020-10-29T00:00:00,RX-000025,CAT-0000025,9.80586,0.5,0.65566
COKE-RX-000025-0000303,2020-10-30T00:00:00,RX-000025,CAT-0000025,9.82953,0.5,0.67509
COKE-RX-000025-0000304,2020-10-31T00:00:00,RX-000025,CAT-0000025,9.85268,0.492634,0.6726
COKE-RX-000025-0000305,2020-11-01T00:00:00,RX-000025,CAT-0000025,9.8753,0.470252,0.67317
COKE-RX-000025-0000306,2020-11-02T00:00:00,RX-000025,CAT-0000025,9.89741,0.449882,0.6714
COKE-RX-000025-0000307,2020-11-03T00:00:00,RX-000025,CAT-0000025,9.91903,0.431262,0.68739
COKE-RX-000025-0000308,2020-11-04T00:00:00,RX-000025,CAT-0000025,9.94017,0.414174,0.68062
COKE-RX-000025-0000309,2020-11-05T00:00:00,RX-000025,CAT-0000025,9.96083,0.398433,0.68651
COKE-RX-000025-0000310,2020-11-06T00:00:00,RX-000025,CAT-0000025,9.98104,0.383886,0.71151
COKE-RX-000025-0000311,2020-11-07T00:00:00,RX-000025,CAT-0000025,10.00081,0.3704,0.69792
COKE-RX-000025-0000312,2020-11-08T00:00:00,RX-000025,CAT-0000025,10.02014,0.357862,0.67803
COKE-RX-000025-0000313,2020-11-09T00:00:00,RX-000025,CAT-0000025,10.03905,0.346174,0.6892
COKE-RX-000025-0000314,2020-11-10T00:00:00,RX-000025,CAT-0000025,10.05755,0.335252,0.70112
COKE-RX-000025-0000315,2020-11-11T00:00:00,RX-000025,CAT-0000025,10.07564,0.325021,0.68714
COKE-RX-000025-0000316,2020-11-12T00:00:00,RX-000025,CAT-0000025,10.09335,0.315417,0.70503
COKE-RX-000025-0000317,2020-11-13T00:00:00,RX-000025,CAT-0000025,10.11067,0.306384,0.68442
COKE-RX-000025-0000318,2020-11-14T00:00:00,RX-000025,CAT-0000025,10.12762,0.297871,0.70269
COKE-RX-000025-0000319,2020-11-15T00:00:00,RX-000025,CAT-0000025,10.14421,0.289835,0.69075
COKE-RX-000025-0000320,2020-11-16T00:00:00,RX-000025,CAT-0000025,10.16045,0.282235,0.69144
COKE-RX-000025-0000321,2020-11-17T00:00:00,RX-000025,CAT-0000025,10.17634,0.275036,0.75429
COKE-RX-000025-0000322,2020-11-18T00:00:00,RX-000025,CAT-0000025,10.1919,0.268208,0.71011
COKE-RX-000025-0000323,2020-11-19T00:00:00,RX-000025,CAT-0000025,10.20713,0.261721,0.73347
COKE-RX-000025-0000324,2020-11-20T00:00:00,RX-000025,CAT-0000025,10.22204,0.255551,0.69304
COKE-RX-000025-0000325,2020-11-21T00:00:00,RX-000025,CAT-0000025,10.23664,0.249674,0.69404
COKE-RX-000025-0000326,2020-11-22T00:00:00,RX-000025,CAT-0000025,10.25094,0.24407,0.70319
COKE-RX-000025-0000327,2020-11-23T00:00:00,RX-000025,CAT-0000025,10.26494,0.23872,0.71914
COKE-RX-000025-0000328,2020-11-24T00:00:00,RX-000025,CAT-0000025,10.27865,0.233606,0.73905
COKE-RX-000025-0000329,2020-11-25T00:00:00,RX-000025,CAT-0000025,10.29208,0.228713,0.72768
COKE-RX-000025-0000330,2020-11-26T00:00:00,RX-000025,CAT-0000025,10.30523,0.224027,0.72099
COKE-RX-000025-0000331,2020-11-27T00:00:00,RX-000025,CAT-0000025,10.31812,0.219534,0.70169
COKE-RX-000025-0000332,2020-11-28T00:00:00,RX-000025,CAT-0000025,10.33074,0.215224,0.7014
COKE-RX-000025-0000333,2020-11-29T00:00:00,RX-000025,CAT-0000025,10.34311,0.211084,0.73293
COKE-RX-000025-0000334,2020-11-30T00:00:00,RX-000025,CAT-0000025,10.35523,0.207105,0.71091
COKE-RX-000025-0000335,2020-12-01T00:00:00,RX-000025,CAT-0000025,10.3671,0.203276,0.87533
COKE-RX-000025-0000336,2020-12-02T00:00:00,RX-000025,CAT-0000025,10.37873,0.199591,0.75907
COKE-RX-000025-0000337,2020-12-03T00:00:00,RX-000025,CAT-0000025,10.39014,0.19604,0.69688
COKE-RX-000025-0000338,2020-12-04T00:00:00,RX-000025,CAT-0000025,10.40131,0.192617,0.7118
COKE-RX-000025-0000339,2020-12-05T00:00:00,RX-000025,CAT-0000025,10.41227,0.189314,0.71179
COKE-RX-000025-0000340,2020-12-06T00:00:00,RX-000025,CAT-0000025,10.423,0.186125,0.71348
COKE-RX-000025-0000341,2020-12-07T00:00:00,RX-000025,CAT-0000025,10.43353,0.183044,0.7257
COKE-RX-000025-0000342,2020-12-08T00:00:00,RX-000025,CAT-0000025,10.44384,0.180066,0.71364
COKE-RX-000025-0000343,2020-12-09T00:00:00,RX-000025,CAT-0000025,10.45396,0.177186,0.71131
COKE-RX-000025-0000344,2020-12-10T00:00:00,RX-000025,CAT-0000025,10.46388,0.174398,0.70448
COKE-RX-000025-0000345,2020-12-11T00:00:00,RX-000025,CAT-0000025,10.4736,0.171698,0.71317
COKE-RX-000025-0000346,2020-12-12T00:00:00,RX-000025,CAT-0000025,10.48314,0.169083,0.73009
COKE-RX-000025-0000347,2020-12-13T00:00:00,RX-000025,CAT-0000025,10.49249,0.166547,0.70716
COKE-RX-000025-0000348,2020-12-14T00:00:00,RX-000025,CAT-0000025,10.50166,0.164088,0.82405
COKE-RX-000025-0000349,2020-12-15T00:00:00,RX-000025,CAT-0000025,10.51066,0.161702,0.70756
COKE-RX-000025-0000350,2020-12-16T00:00:00,RX-000025,CAT-0000025,10.51948,0.159386,0.70686
COKE-RX-000025-0000351,2020-12-17T00:00:00,RX-000025,CAT-0000025,10.52813,0.157136,0.71366
COKE-RX-000025-0000352,2020-12-18T00:00:00,RX-000025,CAT-0000025,10.53662,0.15495,0.73506
COKE-RX-000025-0000353,2020-12-19T00:00:00,RX-000025,CAT-0000025,10.00121,0.5,0.71364
COKE-RX-000025-0000354,2020-12-20T00:00:00,RX-000025,CAT-0000025,10.02474,0.5,0.69181
COKE-RX-000025-0000355,2020-12-21T00:00:00,RX-000025,CAT-0000025,10.04763,0.5,0.67886
COKE-RX-000025-0000356,2020-12-22T00:00:00,RX-000025,CAT-0000025,10.06991,0.5,0.69554
COKE-RX-000025-0000357,2020-12-23T00:00:00,RX-000025,CAT-0000025,10.09159,0.5,0.68444
COKE-RX-000025-0000358,2020-12-24T00:00:00,RX-000025,CAT-0000025,10.11269,0.5,0.68403
COKE-RX-000025-0000359,2020-12-25T00:00:00,RX-000025,CAT-0000025,10.13323,0.5,0.69112
COKE-RX-000025-0000360,2020-12-26T00:00:00,RX-000025,CAT-0000025,10.15322,0.5,0.7047
COKE-RX-000025-0000361,2020-12-27T00:00:00,RX-000025,CAT-0000025,10.17269,0.5,0.68862
COKE-RX-000025-0000362,2020-12-28T00:00:00,RX-000025,CAT-0000025,10.19164,0.5,0.7066
COKE-RX-000025-0000363,2020-12-29T00:00:00,RX-000025,CAT-0000025,10.2101,0.5,0.70768
COKE-RX-000025-0000364,2020-12-30T00:00:00,RX-000025,CAT-0000025,10.22808,0.5,0.68585
COKE-RX-000026-0000000,2020-01-01T00:00:00,RX-000026,CAT-0000026,0.6,0.5,0.04161
COKE-RX-000026-0000001,2020-01-02T00:00:00,RX-000026,CAT-0000026,0.61055,0.305276,0.05522
COKE-RX-000026-0000002,2020-01-03T00:00:00,RX-000026,CAT-0000026,0.62109,0.20703,0.04931
COKE-RX-000026-0000003,2020-01-04T00:00:00,RX-000026,CAT-0000026,0.63161,0.157904,0.04496
COKE-RX-000026-0000004,2020-01-05T00:00:00,RX-000026,CAT-0000026,0.64213,0.128425,0.05968
COKE-RX-000026-0000005,2020-01-06T00:00:00,RX-000026,CAT-0000026,0.65262,0.10877,0.04885
COKE-RX-000026-0000006,2020-01-07T00:00:00,RX-000026,CAT-0000026,0.66311,0.094729,0.05126
COKE-RX-000026-0000007,2020-01-08T00:00:00,RX-000026,CAT-0000026,0.67358,0.084197,0.08399
COKE-RX-000026-0000008,2020-01-09T00:00:00,RX-000026,CAT-0000026,0.68403,0.076004,0.06015
COKE-RX-000026-0000009,2020-01-10T00:00:00,RX-000026,CAT-0000026,0.69447,0.069447,0.08356
COKE-RX-000026-0000010,2020-01-11T00:00:00,RX-000026,CAT-0000026,0.7049,0.064082,0.05591
COKE-RX-000026-0000011,2020-01-12T00:00:00,RX-000026,CAT-0000026,0.71532,0.05961,0.06144
COKE-RX-000026-0000012,2020-01-13T00:00:00,RX-000026,CAT-0000026,0.72572,0.055825,0.06029
COKE-RX-000026-0000013,2020-01-14T00:00:00,RX-000026,CAT-0000026,0.73611,0.052579,0.05529
COKE-RX-000026-0000014,2020-01-15T00:00:00,RX-000026,CAT-0000026,0.74648,0.049765,0.05628
COKE-RX-000026-0000015,2020-01-16T00:00:00,RX-000026,CAT-0000026,0.75684,0.047303,0.06136
COKE-RX-000026-0000016,2020-01-17T00:00:00,RX-000026,CAT-0000026,0.76719,0.045129,0.05638
COKE-RX-000026-0000017,2020-01-18T00:00:00,RX-000026,CAT-0000026,0.77752,0.043196,0.06544
COKE-RX-000026-0000018,2020-01-19T00:00:00,RX-000026,CAT-0000026,0.78784,0.041465,0.0846
COKE-RX-000026-0000019,2020-01-20T00:00:00,RX-000026,CAT-0000026,0.79815,0.039907,0.06399
COKE-RX-000026-0000020,2020-01-21T00:00:00,RX-000026,CAT-0000026,0.80844,0.038497,0.06322
COKE-RX-000026-0000021,2020-01-22T00:00:00,RX-000026,CAT-0000026,0.81872,0.037215,0.07663
COKE-RX-000026-0000022,2020-01-23T00:00:00,RX-000026,CAT-0000026,0.82899,0.036043,0.06094
COKE-RX-000026-0000023,2020-01-24T00:00:00,RX-000026,CAT-0000026,0.83924,0.034968,0.08113
COKE-RX-000026-0000024,2020-01-25T00:00:00,RX-000026,CAT-0000026,0.84948,0.033979,0.06113
COKE-RX-000026-0000025,2020-01-26T00:00:00,RX-000026,CAT-0000026,0.8597,0.033066,0.07394
COKE-RX-000026-0000026,2020-01-27T00:00:00,RX-000026,CAT-0000026,0.86992,0.032219,0.06447
COKE-RX-000026-0000027,2020-01-28T00:00:00,RX-000026,CAT-0000026,0.88012,0.031433,0.07481
COKE-RX-000026-0000028,2020-01-29T00:00:00,RX-000026,CAT-0000026,0.8903,0.0307,0.06303
COKE-RX-000026-0000029,2020-01-30T00:00:00,RX-000026,CAT-0000026,0.90047,0.030016,0.0988
COKE-RX-000026-0000030,2020-01-31T00:00:00,RX-000026,CAT-0000026,0.91063,0.029375,0.07472
COKE-RX-000026-0000031,2020-02-01T00:00:00,RX-000026,CAT-0000026,0.92078,0.028774,0.06992
COKE-RX-000026-0000032,2020-02-02T00:00:00,RX-000026,CAT-0000026,0.93091,0.028209,0.09264
COKE-RX-000026-0000033,2020-02-03T00:00:00,RX-000026,CAT-0000026,0.94103,0.027677,0.07682
COKE-RX-000026-0000034,2020-02-04T00:00:00,RX-000026,CAT-0000026,0.95114,0.027175,0.07665
COKE-RX-000026-0000035,2020-02-05T00:00:00,RX-000026,CAT-0000026,0.96123,0.026701,0.07733
COKE-RX-000026-0000036,2020-02-06T00:00:00,RX-000026,CAT-0000026,0.97131,0.026252,0.06858
COKE-RX-000026-0000037,2020-02-07T00:00:00,RX-000026,CAT-0000026,0.98138,0.025826,0.09249
COKE-RX-000026-0000038,2020-02-08T00:00:00,RX-000026,CAT-0000026,0.99143,0.025421,0.08314
COKE-RX-000026-0000039,2020-02-09T00:00:00,RX-000026,CAT-0000026,1.00147,0.025037,0.07414
COKE-RX-000026-0000040,2020-02-10T00:00:00,RX-000026,CAT-0000026,1.0115,0.024671,0.07377
COKE-RX-000026-0000041,2020-02-11T00:00:00,RX-000026,CAT-0000026,1.02151,0.024322,0.0769
COKE-RX-000026-0000042,2020-02-12T00:00:00,RX-000026,CAT-0000026,1.03151,0.023989,0.07251
COKE-RX-000026-0000043,2020-02-13T00:00:00,RX-000026,CAT-0000026,1.0415,0.02367,0.08688
COKE-RX-000026-0000044,2020-02-14T00:00:00,RX-000026,CAT-0000026,1.05147,0.023366,0.11199
COKE-RX-000026-0000045,2020-02-15T00:00:00,RX-000026,CAT-0000026,1.06143,0.023075,0.07689
COKE-RX-000026-0000046,2020-02-16T00:00:00,RX-000026,CAT-0000026,1.07138,0.022795,0.07859
COKE-RX-000026-0000047,2020-02-17T00:00:00,RX-000026,CAT-0000026,1.08132,0.022527,0.07667
COKE-RX-000026-0000048,2020-02-18T00:00:00,RX-000026,CAT-0000026,1.09124,0.02227,0.08301
COKE-RX-000026-0000049,2020-02-19T00:00:00,RX-000026,CAT-0000026,1.10115,0.022023,0.08646
COKE-RX-000026-0000050,2020-02-20T00:00:00,RX-000026,CAT-0000026,1.11105,0.021785,0.0805
COKE-RX-000026-0000051,2020-02-21T00:00:00,RX-000026,CAT-0000026,1.12093,0.021556,0.0899
COKE-RX-000026-0000052,2020-02-22T00:00:00,RX-000026,CAT-0000026,1.1308,0.021336,0.1329
COKE-RX-000026-0000053,2020-02-23T00:00:00,RX-000026,CAT-0000026,1.14066,0.021123,0.09327
COKE-RX-000026-0000054,2020-02-24T00:00:00,RX-000026,CAT-0000026,1.15051,0.020918,0.07907
COKE-RX-000026-0000055,2020-02-25T00:00:00,RX-000026,CAT-0000026,1.16034,0.02072,0.0842
COKE-RX-000026-0000056,2020-02-26T00:00:00,RX-000026,CAT-0000026,1.17016,0.020529,0.09376
COKE-RX-000026-0000057,2020-02-27T00:00:00,RX-000026,CAT-0000026,1.17996,0.020344,0.10267
COKE-RX-000026-0000058,2020-02-28T00:00:00,RX-000026,CAT-0000026,1.18976,0.020165,0.08453
COKE-RX-000026-0000059,2020-02-29T00:00:00,RX-000026,CAT-0000026,1.19954,0.019992,0.08609
COKE-RX-000026-0000060,2020-03-01T00:00:00,RX-000026,CAT-0000026,1.20931,0.019825,0.09256
COKE-RX-000026-0000061,2020-03-02T00:00:00,RX-000026,CAT-0000026,1.21906,0.019662,0.09397
COKE-RX-000026-0000062,2020-03-03T00:00:00,RX-000026,CAT-0000026,1.2288,0.019505,0.09081
COKE-RX-000026-0000063,2020-03-04T00:00:00,RX-000026,CAT-0000026,1.23853,0.019352,0.09751
COKE-RX-000026-0000064,2020-03-05T00:00:00,RX-000026,CAT-0000026,1.24825,0.019204,0.09036
COKE-RX-000026-0000065,2020-03-06T00:00:00,RX-000026,CAT-0000026,1.25795,0.01906,0.10325
COKE-RX-000026-0000066,2020-03-07T00:00:00,RX-000026,CAT-0000026,1.26765,0.01892,0.09696
COKE-RX-000026-0000067,2020-03-08T00:00:00,RX-000026,CAT-0000026,1.27732,0.018784,0.10008
COKE-RX-000026-0000068,2020-03-09T00:00:00,RX-000026,CAT-0000026,1.28699,0.018652,0.09284
COKE-RX-000026-0000069,2020-03-10T00:00:00,RX-000026,CAT-0000026,1.29664,0.018523,0.09666
COKE-RX-000026-0000070,2020-03-11T00:00:00,RX-000026,CAT-0000026,1.30628,0.018398,0.09518
COKE-RX-000026-0000071,2020-03-12T00:00:00,RX-000026,CAT-0000026,1.31591,0.018277,0.09418
COKE-RX-000026-0000072,2020-03-13T00:00:00,RX-000026,CAT-0000026,1.32553,0.018158,0.09472
COKE-RX-000026-0000073,2020-03-14T00:00:00,RX-000026,CAT-0000026,1.33513,0.018042,0.10287
COKE-RX-000026-0000074,2020-03-15T00:00:00,RX-000026,CAT-0000026,1.34472,0.01793,0.09935
COKE-RX-000026-0000075,2020-03-16T00:00:00,RX-000026,CAT-0000026,1.3543,0.01782,0.09567
COKE-RX-000026-0000076,2020-03-17T00:00:00,RX-000026,CAT-0000026,1.36387,0.017713,0.09647
COKE-RX-000026-0000077,2020-03-18T00:00:00,RX-000026,CAT-0000026,1.37342,0.017608,0.1016
COKE-RX-000026-0000078,2020-03-19T00:00:00,RX-000026,CAT-0000026,1.38296,0.017506,0.11886
COKE-RX-000026-0000079,2020-03-20T00:00:00,RX-000026,CAT-0000026,1.39249,0.017406,0.09767
COKE-RX-000026-0000080,2020-03-21T00:00:00,RX-000026,CAT-0000026,1.402,0.017309,0.10373
COKE-RX-000026-0000081,2020-03-22T00:00:00,RX-000026,CAT-0000026,1.41151,0.017213,0.10537
COKE-RX-000026-0000082,2020-03-23T00:00:00,RX-000026,CAT-0000026,1.421,0.01712,0.11065
COKE-RX-000026-0000083,2020-03-24T00:00:00,RX-000026,CAT-0000026,1.43048,0.017029,0.10178
COKE-RX-000026-0000084,2020-03-25T00:00:00,RX-000026,CAT-0000026,1.43994,0.01694,0.10388
COKE-RX-000026-0000085,2020-03-26T00:00:00,RX-000026,CAT-0000026,1.4494,0.016853,0.10439
COKE-RX-000026-0000086,2020-03-27T00:00:00,RX-000026,CAT-0000026,1.45884,0.016768,0.11033
COKE-RX-000026-0000087,2020-03-28T00:00:00,RX-000026,CAT-0000026,1.46827,0.016685,0.1151
COKE-RX-000026-0000088,2020-03-29T00:00:00,RX-000026,CAT-0000026,1.47768,0.016603,0.10889
COKE-RX-000026-0000089,2020-03-30T00:00:00,RX-000026,CAT-0000026,1.48709,0.016523,0.14589
COKE-RX-000026-0000090,2020-03-31T00:00:00,RX-000026,CAT-0000026,1.49648,0.016445,0.10742
COKE-RX-000026-0000091,2020-04-01T00:00:00,RX-000026,CAT-0000026,1.50586,0.016368,0.11169
COKE-RX-000026-0000092,2020-04-02T00:00:00,RX-000026,CAT-0000026,1.51522,0.016293,0.16254
COKE-RX-000026-0000093,2020-04-03T00:00:00,RX-000026,CAT-0000026,1.52458,0.016219,0.10903
COKE-RX-000026-0000094,2020-04-04T00:00:00,RX-000026,CAT-0000026,1.53392,0.016147,0.13341
COKE-RX-000026-0000095,2020-04-05T00:00:00,RX-000026,CAT-0000026,1.54325,0.016076,0.11184
COKE-RX-000026-0000096,2020-04-06T00:00:00,RX-000026,CAT-0000026,1.55257,0.016006,0.11953
COKE-RX-000026-0000097,2020-04-07T00:00:00,RX-000026,CAT-0000026,1.56188,0.015938,0.11075
COKE-RX-000026-0000098,2020-04-08T00:00:00,RX-000026,CAT-0000026,1.57117,0.01587,0.11796
COKE-RX-000026-0000099,2020-04-09T00:00:00,RX-000026,CAT-0000026,1.58045,0.015805,0.12844
COKE-RX-000026-0000100,2020-04-10T00:00:00,RX-000026,CAT-0000026,1.58972,0.01574,0.11559
COKE-RX-000026-0000101,2020-04-11T00:00:00,RX-000026,CAT-0000026,1.59898,0.015676,0.11139
COKE-RX-000026-0000102,2020-04-12T00:00:00,RX-000026,CAT-0000026,1.60823,0.015614,0.10897
COKE-RX-000026-0000103,2020-04-13T00:00:00,RX-000026,CAT-0000026,1.61746,0.015552,0.12339
COKE-RX-000026-0000104,2020-04-14T00:00:00,RX-000026,CAT-0000026,1.62668,0.015492,0.11285
COKE-RX-000026-0000105,2020-04-15T00:00:00,RX-000026,CAT-0000026,1.63589,0.015433,0.11786
COKE-RX-000026-0000106,2020-04-16T00:00:00,RX-000026,CAT-0000026,1.64509,0.015375,0.11639
COKE-RX-000026-0000107,2020-04-17T00:00:00,RX-000026,CAT-0000026,1.65427,0.015317,0.12451
COKE-RX-000026-0000108,2020-04-18T00:00:00,RX-000026,CAT-0000026,1.66345,0.015261,0.11797
COKE-RX-000026-0000109,2020-04-19T00:00:00,RX-000026,CAT-0000026,1.67261,0.015206,0.1262
COKE-RX-000026-0000110,2020-04-20T00:00:00,RX-000026,CAT-0000026,1.68176,0.015151,0.12224
COKE-RX-000026-0000111,2020-04-21T00:00:00,RX-000026,CAT-0000026,1.69089,0.015097,0.12061
COKE-RX-000026-0000112,2020-04-22T00:00:00,RX-000026,CAT-0000026,1.70002,0.015044,0.13728
COKE-RX-000026-0000113,2020-04-23T00:00:00,RX-000026,CAT-0000026,1.70913,0.014992,0.12139
COKE-RX-000026-0000114,2020-04-24T00:00:00,RX-000026,CAT-0000026,1.71823,0.014941,0.12466
COKE-RX-000026-0000115,2020-04-25T00:00:00,RX-000026,CAT-0000026,1.72732,0.014891,0.11863
COKE-RX-000026-0000116,2020-04-26T00:00:00,RX-000026,CAT-0000026,1.7364,0.014841,0.12437
COKE-RX-000026-0000117,2020-04-27T00:00:00,RX-000026,CAT-0000026,1.74547,0.014792,0.12068
COKE-RX-000026-0000118,2020-04-28T00:00:00,RX-000026,CAT-0000026,1.75452,0.014744,0.12431
COKE-RX-000026-0000119,2020-04-29T00:00:00,RX-000026,CAT-0000026,1.76356,0.014696,0.1216
COKE-RX-000026-0000120,2020-04-30T00:00:00,RX-000026,CAT-0000026,1.77259,0.01465,0.1391
COKE-RX-000026-0000121,2020-05-01T00:00:00,RX-000026,CAT-0000026,1.78161,0.014603,0.12224
COKE-RX-000026-0000122,2020-05-02T00:00:00,RX-000026,CAT-0000026,1.79062,0.014558,0.15839
COKE-RX-000026-0000123,2020-05-03T00:00:00,RX-000026,CAT-0000026,1.79961,0.014513,0.13866
COKE-RX-000026-0000124,2020-05-04T00:00:00,RX-000026,CAT-0000026,1.8086,0.014469,0.12987
COKE-RX-000026-0000125,2020-05-05T00:00:00,RX-000026,CAT-0000026,1.81757,0.014425,0.13172
COKE-RX-000026-0000126,2020-05-06T00:00:00,RX-000026,CAT-0000026,1.82653,0.014382,0.16207
COKE-RX-000026-0000127,2020-05-07T00:00:00,RX-000026,CAT-0000026,1.83547,0.01434,0.13817
COKE-RX-000026-0000128,2020-05-08T00:00:00,RX-000026,CAT-0000026,1.84441,0.014298,0.1311
COKE-RX-000026-0000129,2020-05-09T00:00:00,RX-000026,CAT-0000026,1.85334,0.014256,0.12745
COKE-RX-000026-0000130,2020-05-10T00:00:00,RX-000026,CAT-0000026,1.86225,0.014216,0.1361
COKE-RX-000026-0000131,2020-05-11T00:00:00,RX-000026,CAT-0000026,1.87115,0.014175,0.1293
COKE-RX-000026-0000132,2020-05-12T00:00:00,RX-000026,CAT-0000026,1.88004,0.014136,0.12996
COKE-RX-000026-0000133,2020-05-13T00:00:00,RX-000026,CAT-0000026,1.88892,0.014096,0.13279
COKE-RX-000026-0000134,2020-05-14T00:00:00,RX-000026,CAT-0000026,1.89778,0.014058,0.13917
COKE-RX-000026-0000135,2020-05-15T00:00:00,RX-000026,CAT-0000026,1.90664,0.014019,0.13337
COKE-RX-000026-0000136,2020-05-16T00:00:00,RX-000026,CAT-0000026,1.91548,0.013982,0.13865
COKE-RX-000026-0000137,2020-05-17T00:00:00,RX-000026,CAT-0000026,1.92431,0.013944,0.13498
COKE-RX-000026-0000138,2020-05-18T00:00:00,RX-000026,CAT-0000026,1.93313,0.013907,0.16338
COKE-RX-000026-0000139,2020-05-19T00:00:00,RX-000026,CAT-0000026,1.94194,0.013871,0.14204
COKE-RX-000026-0000140,2020-05-20T00:00:00,RX-000026,CAT-0000026,1.95074,0.013835,0.14925
COKE-RX-000026-0000141,2020-05-21T00:00:00,RX-000026,CAT-0000026,1.95952,0.013799,0.14093
COKE-RX-000026-0000142,2020-05-22T00:00:00,RX-000026,CAT-0000026,1.9683,0.013764,0.14472
COKE-RX-000026-0000143,2020-05-23T00:00:00,RX-000026,CAT-0000026,1.97706,0.01373,0.16839
COKE-RX-000026-0000144,2020-05-24T00:00:00,RX-000026,CAT-0000026,1.98581,0.013695,0.14205
COKE-RX-000026-0000145,2020-05-25T00:00:00,RX-000026,CAT-0000026,1.99455,0.013661,0.13676
COKE-RX-000026-0000146,2020-05-26T00:00:00,RX-000026,CAT-0000026,2.00328,0.013628,0.14948
COKE-RX-000026-0000147,2020-05-27T00:00:00,RX-000026,CAT-0000026,2.012,0.013595,0.13833
COKE-RX-000026-0000148,2020-05-28T00:00:00,RX-000026,CAT-0000026,2.0207,0.013562,0.1388
COKE-RX-000026-0000149,2020-05-29T00:00:00,RX-000026,CAT-0000026,2.02939,0.013529,0.14
COKE-RX-000026-0000150,2020-05-30T00:00:00,RX-000026,CAT-0000026,2.03808,0.013497,0.14072
COKE-RX-000026-0000151,2020-05-31T00:00:00,RX-000026,CAT-0000026,2.04675,0.013465,0.15513
COKE-RX-000026-0000152,2020-06-01T00:00:00,RX-000026,CAT-0000026,2.05541,0.013434,0.15336
COKE-RX-000026-0000153,2020-06-02T00:00:00,RX-000026,CAT-0000026,2.06406,0.013403,0.14371
COKE-RX-000026-0000154,2020-06-03T00:00:00,RX-000026,CAT-0000026,2.07269,0.013372,0.15638
COKE-RX-000026-0000155,2020-06-04T00:00:00,RX-000026,CAT-0000026,2.08132,0.013342,0.14713
COKE-RX-000026-0000156,2020-06-05T00:00:00,RX-000026,CAT-0000026,2.08993,0.013312,0.1446
COKE-RX-000026-0000157,2020-06-06T00:00:00,RX-000026,CAT-0000026,2.09854,0.013282,0.19292
COKE-RX-000026-0000158,2020-06-07T00:00:00,RX-000026,CAT-0000026,2.10713,0.013252,0.14833
COKE-RX-000026-0000159,2020-06-08T00:00:00,RX-000026,CAT-0000026,2.11571,0.013223,0.15716
COKE-RX-000026-0000160,2020-06-09T00:00:00,RX-000026,CAT-0000026,2.12428,0.013194,0.14674
COKE-RX-000026-0000161,2020-06-10T00:00:00,RX-000026,CAT-0000026,2.13284,0.013166,0.14842
COKE-RX-000026-0000162,2020-06-11T00:00:00,RX-000026,CAT-0000026,2.14139,0.013137,0.1558
COKE-RX-000026-0000163,2020-06-12T00:00:00,RX-000026,CAT-0000026,2.14992,0.013109,0.14994
COKE-RX-000026-0000164,2020-06-13T00:00:00,RX-000026,CAT-0000026,2.15845,0.013081,0.15143
COKE-RX-000026-0000165,2020-06-14T00:00:00,RX-000026,CAT-0000026,2.16696,0.013054,0.15448
COKE-RX-000026-0000166,2020-06-15T00:00:00,RX-000026,CAT-0000026,2.17546,0.013027,0.16694
COKE-RX-000026-0000167,2020-06-16T00:00:00,RX-000026,CAT-0000026,2.18396,0.013,0.16213
COKE-RX-000026-0000168,2020-06-17T00:00:00,RX-000026,CAT-0000026,3.44327,0.020374,0.268
COKE-RX-000026-0000169,2020-06-18T00:00:00,RX-000026,CAT-0000026,2.2009,0.012946,0.15499
COKE-RX-000026-0000170,2020-06-19T00:00:00,RX-000026,CAT-0000026,0.20641,0.206413,0.03277
COKE-RX-000026-0000171,2020-06-20T00:00:00,RX-000026,CAT-0000026,0.24629,0.123144,0.03357
COKE-RX-000026-0000172,2020-06-21T00:00:00,RX-000026,CAT-0000026,0.2851,0.095034,0.02752
COKE-RX-000026-0000173,2020-06-22T00:00:00,RX-000026,CAT-0000026,0.32289,0.080723,0.04543
COKE-RX-000026-0000174,2020-06-23T00:00:00,RX-000026,CAT-0000026,0.35969,0.071939,0.03283
COKE-RX-000026-0000175,2020-06-24T00:00:00,RX-000026,CAT-0000026,0.39554,0.065924,0.0484
COKE-RX-000026-0000176,2020-06-25T00:00:00,RX-000026,CAT-0000026,0.43047,0.061495,0.03385
COKE-RX-000026-0000177,2020-06-26T00:00:00,RX-000026,CAT-0000026,0.4645,0.058063,0.05069
COKE-RX-000026-0000178,2020-06-27T00:00:00,RX-000026,CAT-0000026,0.49768,0.055298,0.03941
COKE-RX-000026-0000179,2020-06-28T00:00:00,RX-000026,CAT-0000026,0.53003,0.053003,0.07264
COKE-RX-000026-0000180,2020-06-29T00:00:00,RX-000026,CAT-0000026,0.56158,0.051053,0.0781
COKE-RX-000026-0000181,2020-06-30T00:00:00,RX-000026,CAT-0000026,0.59236,0.049363,0.04741
COKE-RX-000026-0000182,2020-07-01T00:00:00,RX-000026,CAT-0000026,0.62239,0.047876,0.06307
COKE-RX-000026-0000183,2020-07-02T00:00:00,RX-000026,CAT-0000026,0.65169,0.04655,0.05414
COKE-RX-000026-0000184,2020-07-03T00:00:00,RX-000026,CAT-0000026,0.68031,0.045354,0.07763
COKE-RX-000026-0000185,2020-07-04T00:00:00,RX-000026,CAT-0000026,0.70825,0.044266,0.05472
COKE-RX-000026-0000186,2020-07-05T00:00:00,RX-000026,CAT-0000026,0.73554,0.043267,0.06662
COKE-RX-000026-0000187,2020-07-06T00:00:00,RX-000026,CAT-0000026,0.76221,0.042345,0.05699
COKE-RX-000026-0000188,2020-07-07T00:00:00,RX-000026,CAT-0000026,0.78827,0.041488,0.06167
COKE-RX-000026-0000189,2020-07-08T00:00:00,RX-000026,CAT-0000026,0.81374,0.040687,0.05862
COKE-RX-000026-0000190,2020-07-09T00:00:00,RX-000026,CAT-0000026,0.83866,0.039936,0.07037
COKE-RX-000026-0000191,2020-07-10T00:00:00,RX-000026,CAT-0000026,0.86302,0.039228,0.07378
COKE-RX-000026-0000192,2020-07-11T00:00:00,RX-000026,CAT-0000026,0.88686,0.038559,0.0735
COKE-RX-000026-0000193,2020-07-12T00:00:00,RX-000026,CAT-0000026,0.9102,0.037925,0.07505
COKE-RX-000026-0000194,2020-07-13T00:00:00,RX-000026,CAT-0000026,0.93304,0.037321,0.06645
COKE-RX-000026-0000195,2020-07-14T00:00:00,RX-000026,CAT-0000026,0.9554,0.036746,0.07356
COKE-RX-000026-0000196,2020-07-15T00:00:00,RX-000026,CAT-0000026,0.97731,0.036197,0.07207
COKE-RX-000026-0000197,2020-07-16T00:00:00,RX-000026,CAT-0000026,0.99878,0.035671,0.07454
COKE-RX-000026-0000198,2020-07-17T00:00:00,RX-000026,CAT-0000026,1.01982,0.035166,0.07138
COKE-RX-000026-0000199,2020-07-18T00:00:00,RX-000026,CAT-0000026,1.04045,0.034682,0.08423
COKE-RX-000026-0000200,2020-07-19T00:00:00,RX-000026,CAT-0000026,1.06067,0.034215,0.08326
COKE-RX-000026-0000201,2020-07-20T00:00:00,RX-000026,CAT-0000026,1.08052,0.033766,0.10242
COKE-RX-000026-0000202,2020-07-21T00:00:00,RX-000026,CAT-0000026,1.09999,0.033333,0.07766
COKE-RX-000026-0000203,2020-07-22T00:00:00,RX-000026,CAT-0000026,1.1191,0.032915,0.08692
COKE-RX-000026-0000204,2020-07-23T00:00:00,RX-000026,CAT-0000026,1.13786,0.03251,0.09521
COKE-RX-000026-0000205,2020-07-24T00:00:00,RX-000026,CAT-0000026,1.15629,0.032119,0.08918
COKE-RX-000026-0000206,2020-07-25T00:00:00,RX-000026,CAT-0000026,1.17439,0.03174,0.10154
COKE-RX-000026-0000207,2020-07-26T00:00:00,RX-000026,CAT-0000026,1.19218,0.031373,0.11246
COKE-RX-000026-0000208,2020-07-27T00:00:00,RX-000026,CAT-0000026,1.20967,0.031017,0.08282
COKE-RX-000026-0000209,2020-07-28T00:00:00,RX-000026,CAT-0000026,1.22686,0.030672,0.09883
COKE-RX-000026-0000210,2020-07-29T00:00:00,RX-000026,CAT-0000026,1.24377,0.030336,0.08533
COKE-RX-000026-0000211,2020-07-30T00:00:00,RX-000026,CAT-0000026,1.26041,0.03001,0.09751
COKE-RX-000026-0000212,2020-07-31T00:00:00,RX-000026,CAT-0000026,1.27678,0.029693,0.10853
COKE-RX-000026-0000213,2020-08-01T00:00:00,RX-000026,CAT-0000026,1.2929,0.029384,0.10351
COKE-RX-000026-0000214,2020-08-02T00:00:00,RX-000026,CAT-0000026,1.30877,0.029084,0.11551
COKE-RX-000026-0000215,2020-08-03T00:00:00,RX-000026,CAT-0000026,1.32441,0.028791,0.0987
COKE-RX-000026-0000216,2020-08-04T00:00:00,RX-000026,CAT-0000026,1.33981,0.028507,0.10729
COKE-RX-000026-0000217,2020-08-05T00:00:00,RX-000026,CAT-0000026,1.35499,0.028229,0.11346
COKE-RX-000026-0000218,2020-08-06T00:00:00,RX-000026,CAT-0000026,1.36995,0.027958,0.10808
COKE-RX-000026-0000219,2020-08-07T00:00:00,RX-000026,CAT-0000026,1.38471,0.027694,0.10041
COKE-RX-000026-0000220,2020-08-08T00:00:00,RX-000026,CAT-0000026,1.39926,0.027436,0.10396
COKE-RX-000026-0000221,2020-08-09T00:00:00,RX-000026,CAT-0000026,1.41362,0.027185,0.12602
COKE-RX-000026-0000222,2020-08-10T00:00:00,RX-000026,CAT-0000026,1.42779,0.026939,0.10234
COKE-RX-000026-0000223,2020-08-11T00:00:00,RX-000026,CAT-0000026,1.44177,0.0267,0.1017
COKE-RX-000026-0000224,2020-08-12T00:00:00,RX-000026,CAT-0000026,1.45559,0.026465,0.11674
COKE-RX-000026-0000225,2020-08-13T00:00:00,RX-000026,CAT-0000026,1.46923,0.026236,0.10614
COKE-RX-000026-0000226,2020-08-14T00:00:00,RX-000026,CAT-0000026,1.4827,0.026012,0.10228
COKE-RX-000026-0000227,2020-08-15T00:00:00,RX-000026,CAT-0000026,1.49602,0.025793,0.10407
COKE-RX-000026-0000228,2020-08-16T00:00:00,RX-000026,CAT-0000026,1.50918,0.025579,0.14477
COKE-RX-000026-0000229,2020-08-17T00:00:00,RX-000026,CAT-0000026,1.52219,0.02537,0.12157
COKE-RX-000026-0000230,2020-08-18T00:00:00,RX-000026,CAT-0000026,1.53505,0.025165,0.13212
COKE-RX-000026-0000231,2020-08-19T00:00:00,RX-000026,CAT-0000026,1.54778,0.024964,0.11649
COKE-RX-000026-0000232,2020-08-20T00:00:00,RX-000026,CAT-0000026,1.56037,0.024768,0.11189
COKE-RX-000026-0000233,2020-08-21T00:00:00,RX-000026,CAT-0000026,1.57283,0.024575,0.11304
COKE-RX-000026-0000234,2020-08-22T00:00:00,RX-000026,CAT-0000026,1.58516,0.024387,0.13022
COKE-RX-000026-0000235,2020-08-23T00:00:00,RX-000026,CAT-0000026,1.59737,0.024203,0.11006
COKE-RX-000026-0000236,2020-08-24T00:00:00,RX-000026,CAT-0000026,1.60946,0.024022,0.12304
COKE-RX-000026-0000237,2020-08-25T00:00:00,RX-000026,CAT-0000026,1.62144,0.023845,0.11221
COKE-RX-000026-0000238,2020-08-26T00:00:00,RX-000026,CAT-0000026,1.6333,0.023671,0.11224
COKE-RX-000026-0000239,2020-08-27T00:00:00,RX-000026,CAT-0000026,1.64506,0.023501,0.14629
COKE-RX-000026-0000240,2020-08-28T00:00:00,RX-000026,CAT-0000026,1.65671,0.023334,0.15984
COKE-RX-000026-0000241,2020-08-29T00:00:00,RX-000026,CAT-0000026,1.66826,0.02317,0.13642
COKE-RX-000026-0000242,2020-08-30T00:00:00,RX-000026,CAT-0000026,1.67971,0.02301,0.12424
COKE-RX-000026-0000243,2020-08-31T00:00:00,RX-000026,CAT-0000026,1.69106,0.022852,0.11547
COKE-RX-000026-0000244,2020-09-01T00:00:00,RX-000026,CAT-0000026,1.70233,0.022698,0.11975
COKE-RX-000026-0000245,2020-09-02T00:00:00,RX-000026,CAT-0000026,1.7135,0.022546,0.12873
COKE-RX-000026-0000246,2020-09-03T00:00:00,RX-000026,CAT-0000026,1.72459,0.022397,0.13929
COKE-RX-000026-0000247,2020-09-04T00:00:00,RX-000026,CAT-0000026,1.73559,0.022251,0.12398
COKE-RX-000026-0000248,2020-09-05T00:00:00,RX-000026,CAT-0000026,1.74651,0.022108,0.12806
COKE-RX-000026-0000249,2020-09-06T00:00:00,RX-000026,CAT-0000026,1.75735,0.021967,0.12482
COKE-RX-000026-0000250,2020-09-07T00:00:00,RX-000026,CAT-0000026,1.76812,0.021829,0.12787
COKE-RX-000026-0000251,2020-09-08T00:00:00,RX-000026,CAT-0000026,1.77881,0.021693,0.14949
COKE-RX-000026-0000252,2020-09-09T00:00:00,RX-000026,CAT-0000026,1.78943,0.021559,0.13468
COKE-RX-000026-0000253,2020-09-10T00:00:00,RX-000026,CAT-0000026,1.79997,0.021428,0.13201
COKE-RX-000026-0000254,2020-09-11T00:00:00,RX-000026,CAT-0000026,1.81045,0.021299,0.15935
COKE-RX-000026-0000255,2020-09-12T00:00:00,RX-000026,CAT-0000026,1.82087,0.021173,0.12473
COKE-RX-000026-0000256,2020-09-13T00:00:00,RX-000026,CAT-0000026,1.83122,0.021048,0.15384
COKE-RX-000026-0000257,2020-09-14T00:00:00,RX-000026,CAT-0000026,1.8415,0.020926,0.12584
COKE-RX-000026-0000258,2020-09-15T00:00:00,RX-000026,CAT-0000026,1.85173,0.020806,0.13889
COKE-RX-000026-0000259,2020-09-16T00:00:00,RX-000026,CAT-0000026,1.8619,0.020688,0.13532
COKE-RX-000026-0000260,2020-09-17T00:00:00,RX-000026,CAT-0000026,1.87201,0.020572,0.13764
COKE-RX-000026-0000261,2020-09-18T00:00:00,RX-000026,CAT-0000026,1.88206,0.020457,0.13473
COKE-RX-000026-0000262,2020-09-19T00:00:00,RX-000026,CAT-0000026,1.89207,0.020345,0.13172
COKE-RX-000026-0000263,2020-09-20T00:00:00,RX-000026,CAT-0000026,1.90201,0.020234,0.16985
COKE-RX-000026-0000264,2020-09-21T00:00:00,RX-000026,CAT-0000026,1.91191,0.020125,0.1405
COKE-RX-000026-0000265,2020-09-22T00:00:00,RX-000026,CAT-0000026,1.92176,0.020018,0.13344
COKE-RX-000026-0000266,2020-09-23T00:00:00,RX-000026,CAT-0000026,1.93156,0.019913,0.13617
COKE-RX-000026-0000267,2020-09-24T00:00:00,RX-000026,CAT-0000026,1.94131,0.019809,0.13203
COKE-RX-000026-0000268,2020-09-25T00:00:00,RX-000026,CAT-0000026,1.95102,0.019707,0.14033
COKE-RX-000026-0000269,2020-09-26T00:00:00,RX-000026,CAT-0000026,1.96068,0.019607,0.16828
COKE-RX-000026-0000270,2020-09-27T00:00:00,RX-000026,CAT-0000026,1.9703,0.019508,0.14394
COKE-RX-000026-0000271,2020-09-28T00:00:00,RX-000026,CAT-0000026,1.97988,0.019411,0.14217
COKE-RX-000026-0000272,2020-09-29T00:00:00,RX-000026,CAT-0000026,1.98941,0.019315,0.14734
COKE-RX-000026-0000273,2020-09-30T00:00:00,RX-000026,CAT-0000026,1.99891,0.01922,0.17276
COKE-RX-000026-0000274,2020-10-01T00:00:00,RX-000026,CAT-0000026,2.00837,0.019127,0.16262
COKE-RX-000026-0000275,2020-10-02T00:00:00,RX-000026,CAT-0000026,2.01778,0.019036,0.14266
COKE-RX-000026-0000276,2020-10-03T00:00:00,RX-000026,CAT-0000026,2.02717,0.018945,0.14705
COKE-RX-000026-0000277,2020-10-04T00:00:00,RX-000026,CAT-0000026,2.03651,0.018857,0.14185
COKE-RX-000026-0000278,2020-10-05T00:00:00,RX-000026,CAT-0000026,2.04582,0.018769,0.14614
COKE-RX-000026-0000279,2020-10-06T00:00:00,RX-000026,CAT-0000026,2.0551,0.018683,0.15118
COKE-RX-000026-0000280,2020-10-07T00:00:00,RX-000026,CAT-0000026,2.06434,0.018598,0.15323
COKE-RX-000026-0000281,2020-10-08T00:00:00,RX-000026,CAT-0000026,2.07355,0.018514,0.14831
COKE-RX-000026-0000282,2020-10-09T00:00:00,RX-000026,CAT-0000026,2.08272,0.018431,0.14675
COKE-RX-000026-0000283,2020-10-10T00:00:00,RX-000026,CAT-0000026,2.09187,0.01835,0.14447
COKE-RX-000026-0000284,2020-10-11T00:00:00,RX-000026,CAT-0000026,2.10098,0.018269,0.14827
COKE-RX-000026-0000285,2020-10-12T00:00:00,RX-000026,CAT-0000026,2.11007,0.01819,0.14982
COKE-RX-000026-0000286,2020-10-13T00:00:00,RX-000026,CAT-0000026,2.11913,0.018112,0.15102
COKE-RX-000026-0000287,2020-10-14T00:00:00,RX-000026,CAT-0000026,2.12815,0.018035,0.14719
COKE-RX-000026-0000288,2020-10-15T00:00:00,RX-000026,CAT-0000026,2.13715,0.017959,0.18637
COKE-RX-000026-0000289,2020-10-16T00:00:00,RX-000026,CAT-0000026,2.14612,0.017884,0.15769
COKE-RX-000026-0000290,2020-10-17T00:00:00,RX-000026,CAT-0000026,2.15507,0.01781,0.15054
COKE-RX-000026-0000291,2020-10-18T00:00:00,RX-000026,CAT-0000026,0.82334,0.5,0.0628
COKE-RX-000026-0000292,2020-10-19T00:00:00,RX-000026,CAT-0000026,0.85628,0.42814,0.06644
COKE-RX-000026-0000293,2020-10-20T00:00:00,RX-000026,CAT-0000026,0.88838,0.296127,0.06822
COKE-RX-000026-0000294,2020-10-21T00:00:00,RX-000026,CAT-0000026,0.91968,0.229919,0.06368
COKE-RX-000026-0000295,2020-10-22T00:00:00,RX-000026,CAT-0000026,0.95019,0.190038,0.07271
COKE-RX-000026-0000296,2020-10-23T00:00:00,RX-000026,CAT-0000026,0.97995,0.163325,0.08358
COKE-RX-000026-0000297,2020-10-24T00:00:00,RX-000026,CAT-0000026,1.00899,0.144141,0.08035
COKE-RX-000026-0000298,2020-10-25T00:00:00,RX-000026,CAT-0000026,1.03732,0.129665,0.08944
COKE-RX-000026-0000299,2020-10-26T00:00:00,RX-000026,CAT-0000026,1.06497,0.11833,0.07567
COKE-RX-000026-0000300,2020-10-27T00:00:00,RX-000026,CAT-0000026,1.09197,0.109197,0.07642
COKE-RX-000026-0000301,2020-10-28T00:00:00,RX-000026,CAT-0000026,1.11834,0.101667,0.0905
COKE-RX-000026-0000302,2020-10-29T00:00:00,RX-000026,CAT-0000026,1.14409,0.095341,0.08221
COKE-RX-000026-0000303,2020-10-30T00:00:00,RX-000026,CAT-0000026,1.16926,0.089943,0.10977
COKE-RX-000026-0000304,2020-10-31T00:00:00,RX-000026,CAT-0000026,1.19386,0.085276,0.08675
COKE-RX-000026-0000305,2020-11-01T00:00:00,RX-000026,CAT-0000026,1.2179,0.081194,0.12552
COKE-RX-000026-0000306,2020-11-02T00:00:00,RX-000026,CAT-0000026,1.24142,0.077589,0.09018
COKE-RX-000026-0000307,2020-11-03T00:00:00,RX-000026,CAT-0000026,1.26442,0.074378,0.09319
COKE-RX-000026-0000308,2020-11-04T00:00:00,RX-000026,CAT-0000026,1.28693,0.071496,0.09921
COKE-RX-000026-0000309,2020-11-05T00:00:00,RX-000026,CAT-0000026,1.30896,0.068893,0.09475
COKE-RX-000026-0000310,2020-11-06T00:00:00,RX-000026,CAT-0000026,1.33053,0.066527,0.10573
COKE-RX-000026-0000311,2020-11-07T00:00:00,RX-000026,CAT-0000026,1.35165,0.064364,0.09479
COKE-RX-000026-0000312,2020-11-08T00:00:00,RX-000026,CAT-0000026,1.37234,0.062379,0.09672
COKE-RX-000026-0000313,2020-11-09T00:00:00,RX-000026,CAT-0000026,1.39262,0.060549,0.10121
COKE-RX-000026-0000314,2020-11-10T00:00:00,RX-000026,CAT-0000026,1.41249,0.058854,0.10956
COKE-RX-000026-0000315,2020-11-11T00:00:00,RX-000026,CAT-0000026,1.43197,0.057279,0.14502
COKE-RX-000026-0000316,2020-11-12T00:00:00,RX-000026,CAT-0000026,1.45108,0.055811,0.12589
COKE-RX-000026-0000317,2020-11-13T00:00:00,RX-000026,CAT-0000026,1.46983,0.054438,0.11958
COKE-RX-000026-0000318,2020-11-14T00:00:00,RX-000026,CAT-0000026,1.48823,0.053151,0.10702
COKE-RX-000026-0000319,2020-11-15T00:00:00,RX-000026,CAT-0000026,1.50628,0.051941,0.10769
COKE-RX-000026-0000320,2020-11-16T00:00:00,RX-000026,CAT-0000026,1.52401,0.0508,0.10828
COKE-RX-000026-0000321,2020-11-17T00:00:00,RX-000026,CAT-0000026,1.54143,0.049723,0.11925
COKE-RX-000026-0000322,2020-11-18T00:00:00,RX-000026,CAT-0000026,1.55854,0.048704,0.11875
COKE-RX-000026-0000323,2020-11-19T00:00:00,RX-000026,CAT-0000026,1.57535,0.047738,0.11663
COKE-RX-000026-0000324,2020-11-20T00:00:00,RX-000026,CAT-0000026,1.59188,0.04682,0.12033
COKE-RX-000026-0000325,2020-11-21T00:00:00,RX-000026,CAT-0000026,1.60813,0.045947,0.11261
COKE-RX-000026-0000326,2020-11-22T00:00:00,RX-000026,CAT-0000026,1.62412,0.045114,0.11447
COKE-RX-000026-0000327,2020-11-23T00:00:00,RX-000026,CAT-0000026,1.63985,0.04432,0.1456
COKE-RX-000026-0000328,2020-11-24T00:00:00,RX-000026,CAT-0000026,1.65533,0.043561,0.13684
COKE-RX-000026-0000329,2020-11-25T00:00:00,RX-000026,CAT-0000026,1.67057,0.042835,0.15219
COKE-RX-000026-0000330,2020-11-26T00:00:00,RX-000026,CAT-0000026,1.68558,0.04214,0.14037
COKE-RX-000026-0000331,2020-11-27T00:00:00,RX-000026,CAT-0000026,1.70037,0.041472,0.12041
COKE-RX-000026-0000332,2020-11-28T00:00:00,RX-000026,CAT-0000026,1.71493,0.040832,0.12758
COKE-RX-000026-0000333,2020-11-29T00:00:00,RX-000026,CAT-0000026,1.72929,0.040216,0.12576
COKE-RX-000026-0000334,2020-11-30T00:00:00,RX-000026,CAT-0000026,1.74345,0.039624,0.13281
COKE-RX-000026-0000335,2020-12-01T00:00:00,RX-000026,CAT-0000026,1.7574,0.039053,0.13503
COKE-RX-000026-0000336,2020-12-02T00:00:00,RX-000026,CAT-0000026,1.77117,0.038504,0.12894
COKE-RX-000026-0000337,2020-12-03T00:00:00,RX-000026,CAT-0000026,1.78476,0.037974,0.1302
COKE-RX-000026-0000338,2020-12-04T00:00:00,RX-000026,CAT-0000026,1.79816,0.037462,0.18072
COKE-RX-000026-0000339,2020-12-05T00:00:00,RX-000026,CAT-0000026,1.8114,0.036967,0.12573
COKE-RX-000026-0000340,2020-12-06T00:00:00,RX-000026,CAT-0000026,1.82447,0.036489,0.13218
COKE-RX-000026-0000341,2020-12-07T00:00:00,RX-000026,CAT-0000026,1.83738,0.036027,0.12552
COKE-RX-000026-0000342,2020-12-08T00:00:00,RX-000026,CAT-0000026,1.85013,0.035579,0.12741
COKE-RX-000026-0000343,2020-12-09T00:00:00,RX-000026,CAT-0000026,1.86273,0.035146,0.13046
COKE-RX-000026-0000344,2020-12-10T00:00:00,RX-000026,CAT-0000026,1.87519,0.034726,0.12763
COKE-RX-000026-0000345,2020-12-11T00:00:00,RX-000026,CAT-0000026,1.88751,0.034318,0.13826
COKE-RX-000026-0000346,2020-12-12T00:00:00,RX-000026,CAT-0000026,1.89969,0.033923,0.13011
COKE-RX-000026-0000347,2020-12-13T00:00:00,RX-000026,CAT-0000026,1.91173,0.033539,0.12991
COKE-RX-000026-0000348,2020-12-14T00:00:00,RX-000026,CAT-0000026,1.92365,0.033166,0.13285
COKE-RX-000026-0000349,2020-12-15T00:00:00,RX-000026,CAT-0000026,1.93545,0.032804,0.14531
COKE-RX-000026-0000350,2020-12-16T00:00:00,RX-000026,CAT-0000026,1.94713,0.032452,0.13615
COKE-RX-000026-0000351,2020-12-17T00:00:00,RX-000026,CAT-0000026,1.95869,0.03211,0.13834
COKE-RX-000026-0000352,2020-12-18T00:00:00,RX-000026,CAT-0000026,1.97014,0.031776,0.14538
COKE-RX-000026-0000353,2020-12-19T00:00:00,RX-000026,CAT-0000026,1.98148,0.031452,0.1439
COKE-RX-000026-0000354,2020-12-20T00:00:00,RX-000026,CAT-0000026,1.99272,0.031136,0.1431
COKE-RX-000026-0000355,2020-12-21T00:00:00,RX-000026,CAT-0000026,2.00385,0.030828,0.14055
COKE-RX-000026-0000356,2020-12-22T00:00:00,RX-000026,CAT-0000026,2.01489,0.030529,0.19628
COKE-RX-000026-0000357,2020-12-23T00:00:00,RX-000026,CAT-0000026,2.02583,0.030236,0.14183
COKE-RX-000026-0000358,2020-12-24T00:00:00,RX-000026,CAT-0000026,2.03667,0.029951,0.15267
COKE-RX-000026-0000359,2020-12-25T00:00:00,RX-000026,CAT-0000026,2.04743,0.029673,0.14839
COKE-RX-000026-0000360,2020-12-26T00:00:00,RX-000026,CAT-0000026,2.0581,0.029401,0.14469
COKE-RX-000026-0000361,2020-12-27T00:00:00,RX-000026,CAT-0000026,2.06869,0.029136,0.15582
COKE-RX-000026-0000362,2020-12-28T00:00:00,RX-000026,CAT-0000026,2.07919,0.028878,0.1553
COKE-RX-000026-0000363,2020-12-29T00:00:00,RX-000026,CAT-0000026,2.08962,0.028625,0.16127
COKE-RX-000026-0000364,2020-12-30T00:00:00,RX-000026,CAT-0000026,2.09997,0.028378,0.14885
COKE-RX-000027-0000000,2020-01-01T00:00:00,RX-000027,CAT-0000027,0.6,0.5,0.04965
COKE-RX-000027-0000001,2020-01-02T00:00:00,RX-000027,CAT-0000027,0.62631,0.313156,0.05488
COKE-RX-000027-0000002,2020-01-03T00:00:00,RX-000027,CAT-0000027,0.65255,0.217515,0.06232
COKE-RX-000027-0000003,2020-01-04T00:00:00,RX-000027,CAT-0000027,0.6787,0.169676,0.06567
COKE-RX-000027-0000004,2020-01-05T00:00:00,RX-000027,CAT-0000027,0.70478,0.140957,0.05973
COKE-RX-000027-0000005,2020-01-06T00:00:00,RX-000027,CAT-0000027,0.73079,0.121798,0.06143
COKE-RX-000027-0000006,2020-01-07T00:00:00,RX-000027,CAT-0000027,0.75671,0.108102,0.09298
COKE-RX-000027-0000007,2020-01-08T00:00:00,RX-000027,CAT-0000027,0.78256,0.09782,0.07004
COKE-RX-000027-0000008,2020-01-09T00:00:00,RX-000027,CAT-0000027,0.80834,0.089815,0.07888
COKE-RX-000027-0000009,2020-01-10T00:00:00,RX-000027,CAT-0000027,0.83403,0.083403,0.1465
COKE-RX-000027-0000010,2020-01-11T00:00:00,RX-000027,CAT-0000027,0.85965,0.07815,0.10097
COKE-RX-000027-0000011,2020-01-12T00:00:00,RX-000027,CAT-0000027,0.8852,0.073767,0.06942
COKE-RX-000027-0000012,2020-01-13T00:00:00,RX-000027,CAT-0000027,0.91067,0.070052,0.07115
COKE-RX-000027-0000013,2020-01-14T00:00:00,RX-000027,CAT-0000027,0.93607,0.066862,0.08007
COKE-RX-000027-0000014,2020-01-15T00:00:00,RX-000027,CAT-0000027,0.96139,0.064092,0.08724
COKE-RX-000027-0000015,2020-01-16T00:00:00,RX-000027,CAT-0000027,0.98663,0.061665,0.07504
COKE-RX-000027-0000016,2020-01-17T00:00:00,RX-000027,CAT-0000027,1.0118,0.059518,0.08336
COKE-RX-000027-0000017,2020-01-18T00:00:00,RX-000027,CAT-0000027,1.0369,0.057606,0.08608
COKE-RX-000027-0000018,2020-01-19T00:00:00,RX-000027,CAT-0000027,1.06192,0.055891,0.10761
COKE-RX-000027-0000019,2020-01-20T00:00:00,RX-000027,CAT-0000027,1.08687,0.054344,0.10759
COKE-RX-000027-0000020,2020-01-21T00:00:00,RX-000027,CAT-0000027,1.11175,0.05294,0.08842
COKE-RX-000027-0000021,2020-01-22T00:00:00,RX-000027,CAT-0000027,1.13655,0.051661,0.08476
COKE-RX-000027-0000022,2020-01-23T00:00:00,RX-000027,CAT-0000027,1.16128,0.05049,0.09547
COKE-RX-000027-0000023,2020-01-24T00:00:00,RX-000027,CAT-0000027,1.18594,0.049414,0.08267
COKE-RX-000027-0000024,2020-01-25T00:00:00,RX-000027,CAT-0000027,1.21052,0.048421,0.13081
COKE-RX-000027-0000025,2020-01-26T00:00:00,RX-000027,CAT-0000027,1.23503,0.047501,0.09488
COKE-RX-000027-0000026,2020-01-27T00:00:00,RX-000027,CAT-0000027,1.25947,0.046647,0.12758
COKE-RX-000027-0000027,2020-01-28T00:00:00,RX-000027,CAT-0000027,1.28384,0.045851,0.10138
COKE-RX-000027-0000028,2020-01-29T00:00:00,RX-000027,CAT-0000027,1.30813,0.045108,0.10697
COKE-RX-000027-0000029,2020-01-30T00:00:00,RX-000027,CAT-0000027,1.33235,0.044412,0.10084
COKE-RX-000027-0000030,2020-01-31T00:00:00,RX-000027,CAT-0000027,1.3565,0.043758,0.10451
COKE-RX-000027-0000031,2020-02-01T00:00:00,RX-000027,CAT-0000027,1.38058,0.043143,0.15749
COKE-RX-000027-0000032,2020-02-02T00:00:00,RX-000027,CAT-0000027,1.40459,0.042563,0.11357
COKE-RX-000027-0000033,2020-02-03T00:00:00,RX-000027,CAT-0000027,1.42853,0.042016,0.13457
COKE-RX-000027-0000034,2020-02-04T00:00:00,RX-000027,CAT-0000027,1.4524,0.041497,0.13212
COKE-RX-000027-0000035,2020-02-05T00:00:00,RX-000027,CAT-0000027,1.4762,0.041005,0.12523
COKE-RX-000027-0000036,2020-02-06T00:00:00,RX-000027,CAT-0000027,1.49992,0.040538,0.11876
COKE-RX-000027-0000037,2020-02-07T00:00:00,RX-000027,CAT-0000027,1.52358,0.040094,0.12375
COKE-RX-000027-0000038,2020-02-08T00:00:00,RX-000027,CAT-0000027,1.54717,0.039671,0.1119
COKE-RX-000027-0000039,2020-02-09T00:00:00,RX-000027,CAT-0000027,1.57069,0.039267,0.11567
COKE-RX-000027-0000040,2020-02-10T00:00:00,RX-000027,CAT-0000027,1.59413,0.038881,0.15465
COKE-RX-000027-0000041,2020-02-11T00:00:00,RX-000027,CAT-0000027,1.61751,0.038512,0.12386
COKE-RX-000027-0000042,2020-02-12T00:00:00,RX-000027,CAT-0000027,1.64082,0.038159,0.13663
COKE-RX-000027-0000043,2020-02-13T00:00:00,RX-000027,CAT-0000027,1.66406,0.03782,0.12832
COKE-RX-000027-0000044,2020-02-14T00:00:00,RX-000027,CAT-0000027,1.68724,0.037494,0.12559
COKE-RX-000027-0000045,2020-02-15T00:00:00,RX-000027,CAT-0000027,1.71034,0.037181,0.16459
COKE-RX-000027-0000046,2020-02-16T00:00:00,RX-000027,CAT-0000027,1.73338,0.03688,0.1436
COKE-RX-000027-0000047,2020-02-17T00:00:00,RX-000027,CAT-0000027,1.75635,0.036591,0.12947
COKE-RX-000027-0000048,2020-02-18T00:00:00,RX-000027,CAT-0000027,1.77925,0.036311,0.1856
COKE-RX-000027-0000049,2020-02-19T00:00:00,RX-000027,CAT-0000027,1.80208,0.036042,0.13566
COKE-RX-000027-0000050,2020-02-20T00:00:00,RX-000027,CAT-0000027,1.82484,0.035781,0.12725
COKE-RX-000027-0000051,2020-02-21T00:00:00,RX-000027,CAT-0000027,1.84754,0.03553,0.14379
COKE-RX-000027-0000052,2020-02-22T00:00:00,RX-000027,CAT-0000027,1.87017,0.035286,0.15392
COKE-RX-000027-0000053,2020-02-23T00:00:00,RX-000027,CAT-0000027,1.89274,0.035051,0.16834
COKE-RX-000027-0000054,2020-02-24T00:00:00,RX-000027,CAT-0000027,1.91524,0.034822,0.15629
COKE-RX-000027-0000055,2020-02-25T00:00:00,RX-000027,CAT-0000027,1.93767,0.034601,0.1459
COKE-RX-000027-0000056,2020-02-26T00:00:00,RX-000027,CAT-0000027,1.96003,0.034387,0.14
COKE-RX-000027-0000057,2020-02-27T00:00:00,RX-000027,CAT-0000027,1.98233,0.034178,0.19027
COKE-RX-000027-0000058,2020-02-28T00:00:00,RX-000027,CAT-0000027,2.00457,0.033976,0.1891
COKE-RX-000027-0000059,2020-02-29T00:00:00,RX-000027,CAT-0000027,2.02674,0.033779,0.15778
COKE-RX-000027-0000060,2020-03-01T00:00:00,RX-000027,CAT-0000027,2.04884,0.033588,0.1437
COKE-RX-000027-0000061,2020-03-02T00:00:00,RX-000027,CAT-0000027,2.07088,0.033401,0.18581
COKE-RX-000027-0000062,2020-03-03T00:00:00,RX-000027,CAT-0000027,2.09285,0.03322,0.15467
COKE-RX-000027-0000063,2020-03-04T00:00:00,RX-000027,CAT-0000027,2.11476,0.033043,0.15322
COKE-RX-000027-0000064,2020-03-05T00:00:00,RX-000027,CAT-0000027,2.1366,0.032871,0.1534
COKE-RX-000027-0000065,2020-03-06T00:00:00,RX-000027,CAT-0000027,2.15838,0.032703,0.17266
COKE-RX-000027-0000066,2020-03-07T00:00:00,RX-000027,CAT-0000027,2.18009,0.032539,0.15599
COKE-RX-000027-0000067,2020-03-08T00:00:00,RX-000027,CAT-0000027,2.20174,0.032379,0.18841
COKE-RX-000027-0000068,2020-03-09T00:00:00,RX-000027,CAT-0000027,2.22333,0.032222,0.16197
COKE-RX-000027-0000069,2020-03-10T00:00:00,RX-000027,CAT-0000027,2.24485,0.032069,0.16251
COKE-RX-000027-0000070,2020-03-11T00:00:00,RX-000027,CAT-0000027,2.26631,0.03192,0.18815
COKE-RX-000027-0000071,2020-03-12T00:00:00,RX-000027,CAT-0000027,2.28771,0.031774,0.16905
COKE-RX-000027-0000072,2020-03-13T00:00:00,RX-000027,CAT-0000027,2.30904,0.031631,0.19329
COKE-RX-000027-0000073,2020-03-14T00:00:00,RX-000027,CAT-0000027,2.33031,0.031491,0.18884
COKE-RX-000027-0000074,2020-03-15T00:00:00,RX-000027,CAT-0000027,2.35152,0.031354,0.18094
COKE-RX-000027-0000075,2020-03-16T00:00:00,RX-000027,CAT-0000027,2.37266,0.031219,0.18609
COKE-RX-000027-0000076,2020-03-17T00:00:00,RX-000027,CAT-0000027,2.39374,0.031088,0.18575
COKE-RX-000027-0000077,2020-03-18T00:00:00,RX-000027,CAT-0000027,2.41476,0.030959,0.17351
COKE-RX-000027-0000078,2020-03-19T00:00:00,RX-000027,CAT-0000027,2.43572,0.030832,0.17729
COKE-RX-000027-0000079,2020-03-20T00:00:00,RX-000027,CAT-0000027,2.45662,0.030708,0.23301
COKE-RX-000027-0000080,2020-03-21T00:00:00,RX-000027,CAT-0000027,2.47745,0.030586,0.20968
COKE-RX-000027-0000081,2020-03-22T00:00:00,RX-000027,CAT-0000027,2.49822,0.030466,0.20632
COKE-RX-000027-0000082,2020-03-23T00:00:00,RX-000027,CAT-0000027,2.51894,0.030349,0.18126
COKE-RX-000027-0000083,2020-03-24T00:00:00,RX-000027,CAT-0000027,2.53959,0.030233,0.1849
COKE-RX-000027-0000084,2020-03-25T00:00:00,RX-000027,CAT-0000027,2.56018,0.03012,0.19869
COKE-RX-000027-0000085,2020-03-26T00:00:00,RX-000027,CAT-0000027,2.58071,0.030008,0.24814
COKE-RX-000027-0000086,2020-03-27T00:00:00,RX-000027,CAT-0000027,2.60117,0.029899,0.20395
COKE-RX-000027-0000087,2020-03-28T00:00:00,RX-000027,CAT-0000027,2.62158,0.029791,0.1944
COKE-RX-000027-0000088,2020-03-29T00:00:00,RX-000027,CAT-0000027,2.64193,0.029685,0.21703
COKE-RX-000027-0000089,2020-03-30T00:00:00,RX-000027,CAT-0000027,2.66222,0.02958,0.21316
COKE-RX-000027-0000090,2020-03-31T00:00:00,RX-000027,CAT-0000027,2.68245,0.029477,0.21327
COKE-RX-000027-0000091,2020-04-01T00:00:00,RX-000027,CAT-0000027,2.70261,0.029376,0.19386
COKE-RX-000027-0000092,2020-04-02T00:00:00,RX-000027,CAT-0000027,2.72272,0.029277,0.22046
COKE-RX-000027-0000093,2020-04-03T00:00:00,RX-000027,CAT-0000027,2.74277,0.029178,0.2749
COKE-RX-000027-0000094,2020-04-04T00:00:00,RX-000027,CAT-0000027,2.76276,0.029082,0.21606
COKE-RX-000027-0000095,2020-04-05T00:00:00,RX-000027,CAT-0000027,2.78269,0.028986,0.21793
COKE-RX-000027-0000096,2020-04-06T00:00:00,RX-000027,CAT-0000027,2.80257,0.028892,0.20265
COKE-RX-000027-0000097,2020-04-07T00:00:00,RX-000027,CAT-0000027,0.88689,0.5,0.13549
COKE-RX-000027-0000098,2020-04-08T00:00:00,RX-000027,CAT-0000027,0.93874,0.469371,0.07373
COKE-RX-000027-0000099,2020-04-09T00:00:00,RX-000027,CAT-0000027,0.98952,0.329841,0.11463
COKE-RX-000027-0000100,2020-04-10T00:00:00,RX-000027,CAT-0000027,1.03926,0.259816,0.09536
COKE-RX-000027-0000101,2020-04-11T00:00:00,RX-000027,CAT-0000027,1.08799,0.217599,0.11003
COKE-RX-000027-0000102,2020-04-12T00:00:00,RX-000027,CAT-0000027,1.13575,0.189292,0.10085
COKE-RX-000027-0000103,2020-04-13T00:00:00,RX-000027,CAT-0000027,1.18257,0.168939,0.08994
COKE-RX-000027-0000104,2020-04-14T00:00:00,RX-000027,CAT-0000027,1.22848,0.153559,0.09056
COKE-RX-000027-0000105,2020-04-15T00:00:00,RX-000027,CAT-0000027,1.2735,0.1415,0.09272
COKE-RX-000027-0000106,2020-04-16T00:00:00,RX-000027,CAT-0000027,1.31767,0.131767,0.1035
COKE-RX-000027-0000107,2020-04-17T00:00:00,RX-000027,CAT-0000027,1.36102,0.123729,0.10122
COKE-RX-000027-0000108,2020-04-18T00:00:00,RX-000027,CAT-0000027,1.40357,0.116964,0.10578
COKE-RX-000027-0000109,2020-04-19T00:00:00,RX-000027,CAT-0000027,1.44534,0.11118,0.13304
COKE-RX-000027-0000110,2020-04-20T00:00:00,RX-000027,CAT-0000027,1.48637,0.106169,0.15087
COKE-RX-000027-0000111,2020-04-21T00:00:00,RX-000027,CAT-0000027,1.52668,0.101778,0.12463
COKE-RX-000027-0000112,2020-04-22T00:00:00,RX-000027,CAT-0000027,1.56628,0.097892,0.12626
COKE-RX-000027-0000113,2020-04-23T00:00:00,RX-000027,CAT-0000027,1.60521,0.094424,0.11718
COKE-RX-000027-0000114,2020-04-24T00:00:00,RX-000027,CAT-0000027,1.64348,0.091304,0.14143
COKE-RX-000027-0000115,2020-04-25T00:00:00,RX-000027,CAT-0000027,1.68111,0.08848,0.15666
COKE-RX-000027-0000116,2020-04-26T00:00:00,RX-000027,CAT-0000027,1.71813,0.085907,0.12784
COKE-RX-000027-0000117,2020-04-27T00:00:00,RX-000027,CAT-0000027,1.75456,0.08355,0.1331
COKE-RX-000027-0000118,2020-04-28T00:00:00,RX-000027,CAT-0000027,1.79041,0.081382,0.15311
COKE-RX-000027-0000119,2020-04-29T00:00:00,RX-000027,CAT-0000027,1.8257,0.079378,0.12693
COKE-RX-000027-0000120,2020-04-30T00:00:00,RX-000027,CAT-0000027,1.86044,0.077519,0.18711
COKE-RX-000027-0000121,2020-05-01T00:00:00,RX-000027,CAT-0000027,1.89467,0.075787,0.15588
COKE-RX-000027-0000122,2020-05-02T00:00:00,RX-000027,CAT-0000027,1.92838,0.074169,0.16549
COKE-RX-000027-0000123,2020-05-03T00:00:00,RX-000027,CAT-0000027,1.96161,0.072652,0.14977
COKE-RX-000027-0000124,2020-05-04T00:00:00,RX-000027,CAT-0000027,1.99435,0.071227,0.15593
COKE-RX-000027-0000125,2020-05-05T00:00:00,RX-000027,CAT-0000027,2.02664,0.069884,0.21147
COKE-RX-000027-0000126,2020-05-06T00:00:00,RX-000027,CAT-0000027,2.05847,0.068616,0.19189
COKE-RX-000027-0000127,2020-05-07T00:00:00,RX-000027,CAT-0000027,2.08987,0.067415,0.15317
COKE-RX-000027-0000128,2020-05-08T00:00:00,RX-000027,CAT-0000027,2.12085,0.066277,0.17295
COKE-RX-000027-0000129,2020-05-09T00:00:00,RX-000027,CAT-0000027,2.15142,0.065195,0.16697
COKE-RX-000027-0000130,2020-05-10T00:00:00,RX-000027,CAT-0000027,2.1816,0.064165,0.16041
COKE-RX-000027-0000131,2020-05-11T00:00:00,RX-000027,CAT-0000027,2.21139,0.063183,0.16211
COKE-RX-000027-0000132,2020-05-12T00:00:00,RX-000027,CAT-0000027,2.24081,0.062245,0.17461
COKE-RX-000027-0000133,2020-05-13T00:00:00,RX-000027,CAT-0000027,2.26986,0.061348,0.22475
COKE-RX-000027-0000134,2020-05-14T00:00:00,RX-000027,CAT-0000027,2.29857,0.060489,0.20488
COKE-RX-000027-0000135,2020-05-15T00:00:00,RX-000027,CAT-0000027,2.32693,0.059665,0.18622
COKE-RX-000027-0000136,2020-05-16T00:00:00,RX-000027,CAT-0000027,2.35496,0.058874,0.16593
COKE-RX-000027-0000137,2020-05-17T00:00:00,RX-000027,CAT-0000027,2.38267,0.058114,0.18841
COKE-RX-000027-0000138,2020-05-18T00:00:00,RX-000027,CAT-0000027,2.41007,0.057383,0.18681
COKE-RX-000027-0000139,2020-05-19T00:00:00,RX-000027,CAT-0000027,2.43717,0.056678,0.18843
COKE-RX-000027-0000140,2020-05-20T00:00:00,RX-000027,CAT-0000027,2.46397,0.055999,0.32153
COKE-RX-000027-0000141,2020-05-21T00:00:00,RX-000027,CAT-0000027,2.49049,0.055344,0.1972
COKE-RX-000027-0000142,2020-05-22T00:00:00,RX-000027,CAT-0000027,2.51673,0.054711,0.21018
COKE-RX-000027-0000143,2020-05-23T00:00:00,RX-000027,CAT-0000027,2.5427,0.0541,0.18346
COKE-RX-000027-0000144,2020-05-24T00:00:00,RX-000027,CAT-0000027,2.5684,0.053508,0.21439
COKE-RX-000027-0000145,2020-05-25T00:00:00,RX-000027,CAT-0000027,2.59385,0.052936,0.20079
COKE-RX-000027-0000146,2020-05-26T00:00:00,RX-000027,CAT-0000027,2.61905,0.052381,0.18303
COKE-RX-000027-0000147,2020-05-27T00:00:00,RX-000027,CAT-0000027,2.64402,0.051843,0.20105
COKE-RX-000027-0000148,2020-05-28T00:00:00,RX-000027,CAT-0000027,2.66874,0.051322,0.19496
COKE-RX-000027-0000149,2020-05-29T00:00:00,RX-000027,CAT-0000027,2.69324,0.050816,0.22063
COKE-RX-000027-0000150,2020-05-30T00:00:00,RX-000027,CAT-0000027,2.71751,0.050324,0.19751
COKE-RX-000027-0000151,2020-05-31T00:00:00,RX-000027,CAT-0000027,2.74157,0.049847,0.26953
COKE-RX-000027-0000152,2020-06-01T00:00:00,RX-000027,CAT-0000027,2.76542,0.049383,0.23311
COKE-RX-000027-0000153,2020-06-02T00:00:00,RX-000027,CAT-0000027,2.78906,0.048931,0.2215
COKE-RX-000027-0000154,2020-06-03T00:00:00,RX-000027,CAT-0000027,2.81251,0.048491,0.1993
COKE-RX-000027-0000155,2020-06-04T00:00:00,RX-000027,CAT-0000027,2.83575,0.048064,0.22899
COKE-RX-000027-0000156,2020-06-05T00:00:00,RX-000027,CAT-0000027,2.85881,0.047647,0.20395
COKE-RX-000027-0000157,2020-06-06T00:00:00,RX-000027,CAT-0000027,2.88169,0.047241,0.20552
COKE-RX-000027-0000158,2020-06-07T00:00:00,RX-000027,CAT-0000027,2.90438,0.046845,0.20599
COKE-RX-000027-0000159,2020-06-08T00:00:00,RX-000027,CAT-0000027,2.9269,0.046459,0.219
COKE-RX-000027-0000160,2020-06-09T00:00:00,RX-000027,CAT-0000027,2.94924,0.046082,0.2053
COKE-RX-000027-0000161,2020-06-10T00:00:00,RX-000027,CAT-0000027,2.97142,0.045714,0.20541
COKE-RX-000027-0000162,2020-06-11T00:00:00,RX-000027,CAT-0000027,2.99343,0.045355,0.22214
COKE-RX-000027-0000163,2020-06-12T00:00:00,RX-000027,CAT-0000027,3.01529,0.045004,0.24167
COKE-RX-000027-0000164,2020-06-13T00:00:00,RX-000027,CAT-0000027,3.03699,0.044662,0.25871
COKE-RX-000027-0000165,2020-06-14T00:00:00,RX-000027,CAT-0000027,2.10318,0.5,0.16484
COKE-RX-000027-0000166,2020-06-15T00:00:00,RX-000027,CAT-0000027,2.14362,0.5,0.17488
COKE-RX-000027-0000167,2020-06-16T00:00:00,RX-000027,CAT-0000027,2.18329,0.5,0.19611
COKE-RX-000027-0000168,2020-06-17T00:00:00,RX-000027,CAT-0000027,2.22222,0.5,0.16444
COKE-RX-000027-0000169,2020-06-18T00:00:00,RX-000027,CAT-0000027,2.26043,0.452086,0.16329
COKE-RX-000027-0000170,2020-06-19T00:00:00,RX-000027,CAT-0000027,2.29794,0.382991,0.16638
COKE-RX-000027-0000171,2020-06-20T00:00:00,RX-000027,CAT-0000027,2.33478,0.33354,0.17257
COKE-RX-000027-0000172,2020-06-21T00:00:00,RX-000027,CAT-0000027,2.37097,0.296371,0.1719
COKE-RX-000027-0000173,2020-06-22T00:00:00,RX-000027,CAT-0000027,2.40652,0.267392,0.16748
COKE-RX-000027-0000174,2020-06-23T00:00:00,RX-000027,CAT-0000027,2.44147,0.244147,0.17892
COKE-RX-000027-0000175,2020-06-24T00:00:00,RX-000027,CAT-0000027,2.47582,0.225074,0.21544
COKE-RX-000027-0000176,2020-06-25T00:00:00,RX-000027,CAT-0000027,2.5096,0.209133,0.17942
COKE-RX-000027-0000177,2020-06-26T00:00:00,RX-000027,CAT-0000027,2.54282,0.195602,0.17924
COKE-RX-000027-0000178,2020-06-27T00:00:00,RX-000027,CAT-0000027,2.57551,0.183965,0.18652
COKE-RX-000027-0000179,2020-06-28T00:00:00,RX-000027,CAT-0000027,2.60768,0.173845,0.20242
COKE-RX-000027-0000180,2020-06-29T00:00:00,RX-000027,CAT-0000027,2.63934,0.164959,0.24034
COKE-RX-000027-0000181,2020-06-30T00:00:00,RX-000027,CAT-0000027,2.67051,0.157089,0.21008
COKE-RX-000027-0000182,2020-07-01T00:00:00,RX-000027,CAT-0000027,2.70122,0.150068,0.21739
COKE-RX-000027-0000183,2020-07-02T00:00:00,RX-000027,CAT-0000027,2.73146,0.143761,0.21274
COKE-RX-000027-0000184,2020-07-03T00:00:00,RX-000027,CAT-0000027,2.76126,0.138063,0.19296
COKE-RX-000027-0000185,2020-07-04T00:00:00,RX-000027,CAT-0000027,2.79063,0.132887,0.19911
COKE-RX-000027-0000186,2020-07-05T00:00:00,RX-000027,CAT-0000027,2.81958,0.128163,0.23346
COKE-RX-000027-0000187,2020-07-06T00:00:00,RX-000027,CAT-0000027,2.84813,0.123832,0.2272
COKE-RX-000027-0000188,2020-07-07T00:00:00,RX-000027,CAT-0000027,2.87629,0.119845,0.21195
COKE-RX-000027-0000189,2020-07-08T00:00:00,RX-000027,CAT-0000027,2.90407,0.116163,0.21655
COKE-RX-000027-0000190,2020-07-09T00:00:00,RX-000027,CAT-0000027,2.93148,0.112749,0.20577
COKE-RX-000027-0000191,2020-07-10T00:00:00,RX-000027,CAT-0000027,2.95853,0.109575,0.21377
COKE-RX-000027-0000192,2020-07-11T00:00:00,RX-000027,CAT-0000027,2.98524,0.106616,0.21711
COKE-RX-000027-0000193,2020-07-12T00:00:00,RX-000027,CAT-0000027,3.01161,0.103848,0.21596
COKE-RX-000027-0000194,2020-07-13T00:00:00,RX-000027,CAT-0000027,3.03765,0.101255,0.21303
COKE-RX-000027-0000195,2020-07-14T00:00:00,RX-000027,CAT-0000027,3.06338,0.098819,0.23601
COKE-RX-000027-0000196,2020-07-15T00:00:00,RX-000027,CAT-0000027,3.0888,0.096525,0.24384
COKE-RX-000027-0000197,2020-07-16T00:00:00,RX-000027,CAT-0000027,3.11392,0.094361,0.21942
COKE-RX-000027-0000198,2020-07-17T00:00:00,RX-000027,CAT-0000027,3.13875,0.092316,0.23672
COKE-RX-000027-0000199,2020-07-18T00:00:00,RX-000027,CAT-0000027,3.1633,0.09038,0.24287
COKE-RX-000027-0000200,2020-07-19T00:00:00,RX-000027,CAT-0000027,3.18758,0.088544,0.22991
COKE-RX-000027-0000201,2020-07-20T00:00:00,RX-000027,CAT-0000027,3.21159,0.0868,0.24481
COKE-RX-000027-0000202,2020-07-21T00:00:00,RX-000027,CAT-0000027,3.23535,0.085141,0.23312
COKE-RX-000027-0000203,2020-07-22T00:00:00,RX-000027,CAT-0000027,3.25885,0.08356,0.22528
COKE-RX-000027-0000204,2020-07-23T00:00:00,RX-000027,CAT-0000027,3.28212,0.082053,0.24518
COKE-RX-000027-0000205,2020-07-24T00:00:00,RX-000027,CAT-0000027,3.30514,0.080613,0.23432
COKE-RX-000027-0000206,2020-07-25T00:00:00,RX-000027,CAT-0000027,3.32794,0.079237,0.22683
COKE-RX-000027-0000207,2020-07-26T00:00:00,RX-000027,CAT-0000027,3.35051,0.077919,0.24726
COKE-RX-000027-0000208,2020-07-27T00:00:00,RX-000027,CAT-0000027,3.37287,0.076656,0.27166
COKE-RX-000027-0000209,2020-07-28T00:00:00,RX-000027,CAT-0000027,3.39501,0.075445,0.23482
COKE-RX-000027-0000210,2020-07-29T00:00:00,RX-000027,CAT-0000027,3.41695,0.074281,0.25756
COKE-RX-000027-0000211,2020-07-30T00:00:00,RX-000027,CAT-0000027,3.43868,0.073163,0.26622
COKE-RX-000027-0000212,2020-07-31T00:00:00,RX-000027,CAT-0000027,3.46023,0.072088,0.23947
COKE-RX-000027-0000213,2020-08-01T00:00:00,RX-000027,CAT-0000027,3.48158,0.071053,0.25695
COKE-RX-000027-0000214,2020-08-02T00:00:00,RX-000027,CAT-0000027,3.50275,0.070055,0.24955
COKE-RX-000027-0000215,2020-08-03T00:00:00,RX-000027,CAT-0000027,3.52373,0.069093,0.26318
COKE-RX-000027-0000216,2020-08-04T00:00:00,RX-000027,CAT-0000027,3.54455,0.068164,0.25336
COKE-RX-000027-0000217,2020-08-05T00:00:00,RX-000027,CAT-0000027,3.56519,0.067268,0.26378
COKE-RX-000027-0000218,2020-08-06T00:00:00,RX-000027,CAT-0000027,3.58566,0.066401,0.3083
COKE-RX-000027-0000219,2020-08-07T00:00:00,RX-000027,CAT-0000027,3.60598,0.065563,0.25584
COKE-RX-000027-0000220,2020-08-08T00:00:00,RX-000027,CAT-0000027,3.62613,0.064752,0.31885
COKE-RX-000027-0000221,2020-08-09T00:00:00,RX-000027,CAT-0000027,3.64613,0.063967,0.25485
COKE-RX-000027-0000222,2020-08-10T00:00:00,RX-000027,CAT-0000027,3.66598,0.063207,0.25136
COKE-RX-000027-0000223,2020-08-11T00:00:00,RX-000027,CAT-0000027,3.68569,0.062469,0.27825
COKE-RX-000027-0000224,2020-08-12T00:00:00,RX-000027,CAT-0000027,3.70525,0.061754,0.25424
COKE-RX-000027-0000225,2020-08-13T00:00:00,RX-000027,CAT-0000027,3.72466,0.06106,0.26651
COKE-RX-000027-0000226,2020-08-14T00:00:00,RX-000027,CAT-0000027,3.74395,0.060386,0.27994
COKE-RX-000027-0000227,2020-08-15T00:00:00,RX-000027,CAT-0000027,3.7631,0.059732,0.28183
COKE-RX-000027-0000228,2020-08-16T00:00:00,RX-000027,CAT-0000027,3.78212,0.059096,0.27229
COKE-RX-000027-0000229,2020-08-17T00:00:00,RX-000027,CAT-0000027,3.80101,0.058477,0.27905
COKE-RX-000027-0000230,2020-08-18T00:00:00,RX-000027,CAT-0000027,3.81977,0.057875,0.27012
COKE-RX-000027-0000231,2020-08-19T00:00:00,RX-000027,CAT-0000027,3.83842,0.05729,0.30183
COKE-RX-000027-0000232,2020-08-20T00:00:00,RX-000027,CAT-0000027,3.85694,0.05672,0.26188
COKE-RX-000027-0000233,2020-08-21T00:00:00,RX-000027,CAT-0000027,3.87535,0.056165,0.29746
COKE-RX-000027-0000234,2020-08-22T00:00:00,RX-000027,CAT-0000027,3.89365,0.055624,0.2721
COKE-RX-000027-0000235,2020-08-23T00:00:00,RX-000027,CAT-0000027,3.91183,0.055096,0.27981
COKE-RX-000027-0000236,2020-08-24T00:00:00,RX-000027,CAT-0000027,3.92991,0.054582,0.27671
COKE-RX-000027-0000237,2020-08-25T00:00:00,RX-000027,CAT-0000027,3.94787,0.05408,0.30515
COKE-RX-000027-0000238,2020-08-26T00:00:00,RX-000027,CAT-0000027,3.96574,0.053591,0.30047
COKE-RX-000027-0000239,2020-08-27T00:00:00,RX-000027,CAT-0000027,3.9835,0.053113,0.29865
COKE-RX-000027-0000240,2020-08-28T00:00:00,RX-000027,CAT-0000027,4.00116,0.052647,0.29048
COKE-RX-000027-0000241,2020-08-29T00:00:00,RX-000027,CAT-0000027,4.01872,0.052191,0.27908
COKE-RX-000027-0000242,2020-08-30T00:00:00,RX-000027,CAT-0000027,4.03618,0.051746,0.29155
COKE-RX-000027-0000243,2020-08-31T00:00:00,RX-000027,CAT-0000027,4.05355,0.051311,0.29697
COKE-RX-000027-0000244,2020-09-01T00:00:00,RX-000027,CAT-0000027,4.07083,0.050885,0.34892
COKE-RX-000027-0000245,2020-09-02T00:00:00,RX-000027,CAT-0000027,4.08801,0.050469,0.29971
COKE-RX-000027-0000246,2020-09-03T00:00:00,RX-000027,CAT-0000027,4.10511,0.050062,0.28642
COKE-RX-000027-0000247,2020-09-04T00:00:00,RX-000027,CAT-0000027,4.12211,0.049664,0.28151
COKE-RX-000027-0000248,2020-09-05T00:00:00,RX-000027,CAT-0000027,4.13903,0.049274,0.29563
COKE-RX-000027-0000249,2020-09-06T00:00:00,RX-000027,CAT-0000027,4.15587,0.048893,0.28649
COKE-RX-000027-0000250,2020-09-07T00:00:00,RX-000027,CAT-0000027,4.17262,0.048519,0.28551
COKE-RX-000027-0000251,2020-09-08T00:00:00,RX-000027,CAT-0000027,4.18929,0.048153,0.29909
COKE-RX-000027-0000252,2020-09-09T00:00:00,RX-000027,CAT-0000027,4.20588,0.047794,0.29634
COKE-RX-000027-0000253,2020-09-10T00:00:00,RX-000027,CAT-0000027,4.22239,0.047443,0.33205
COKE-RX-000027-0000254,2020-09-11T00:00:00,RX-000027,CAT-0000027,4.23882,0.047098,0.29896
COKE-RX-000027-0000255,2020-09-12T00:00:00,RX-000027,CAT-0000027,4.25518,0.04676,0.29318
COKE-RX-000027-0000256,2020-09-13T00:00:00,RX-000027,CAT-0000027,4.27146,0.046429,0.31873
COKE-RX-000027-0000257,2020-09-14T00:00:00,RX-000027,CAT-0000027,4.28766,0.046104,0.30585
COKE-RX-000027-0000258,2020-09-15T00:00:00,RX-000027,CAT-0000027,4.3038,0.045785,0.31828
COKE-RX-000027-0000259,2020-09-16T00:00:00,RX-000027,CAT-0000027,4.31986,0.045472,0.30491
COKE-RX-000027-0000260,2020-09-17T00:00:00,RX-000027,CAT-0000027,4.33585,0.045165,0.32419
COKE-RX-000027-0000261,2020-09-18T00:00:00,RX-000027,CAT-0000027,4.35177,0.044864,0.33009
COKE-RX-000027-0000262,2020-09-19T00:00:00,RX-000027,CAT-0000027,4.36762,0.044568,0.30981
COKE-RX-000027-0000263,2020-09-20T00:00:00,RX-000027,CAT-0000027,4.3834,0.044277,0.31738
COKE-RX-000027-0000264,2020-09-21T00:00:00,RX-000027,CAT-0000027,4.39911,0.043991,0.30285
COKE-RX-000027-0000265,2020-09-22T00:00:00,RX-000027,CAT-0000027,4.41476,0.043711,0.34123
COKE-RX-000027-0000266,2020-09-23T00:00:00,RX-000027,CAT-0000027,4.43035,0.043435,0.30811
COKE-RX-000027-0000267,2020-09-24T00:00:00,RX-000027,CAT-0000027,4.44587,0.043164,0.33338
COKE-RX-000027-0000268,2020-09-25T00:00:00,RX-000027,CAT-0000027,4.46132,0.042897,0.31665
COKE-RX-000027-0000269,2020-09-26T00:00:00,RX-000027,CAT-0000027,2.70423,0.5,0.21493
COKE-RX-000027-0000270,2020-09-27T00:00:00,RX-000027,CAT-0000027,2.75092,0.5,0.21773
COKE-RX-000027-0000271,2020-09-28T00:00:00,RX-000027,CAT-0000027,2.79653,0.5,0.24827
COKE-RX-000027-0000272,2020-09-29T00:00:00,RX-000027,CAT-0000027,2.84111,0.5,0.24058
COKE-RX-000027-0000273,2020-09-30T00:00:00,RX-000027,CAT-0000027,2.8847,0.5,0.22275
COKE-RX-000027-0000274,2020-10-01T00:00:00,RX-000027,CAT-0000027,2.92732,0.487886,0.20563
COKE-RX-000027-0000275,2020-10-02T00:00:00,RX-000027,CAT-0000027,2.969,0.424143,0.22713
COKE-RX-000027-0000276,2020-10-03T00:00:00,RX-000027,CAT-0000027,3.00979,0.376224,0.22921
COKE-RX-000027-0000277,2020-10-04T00:00:00,RX-000027,CAT-0000027,3.0497,0.338856,0.24203
COKE-RX-000027-0000278,2020-10-05T00:00:00,RX-000027,CAT-0000027,3.08878,0.308878,0.21864
COKE-RX-000027-0000279,2020-10-06T00:00:00,RX-000027,CAT-0000027,3.12703,0.284276,0.23342
COKE-RX-000027-0000280,2020-10-07T00:00:00,RX-000027,CAT-0000027,3.1645,0.263708,0.22747
COKE-RX-000027-0000281,2020-10-08T00:00:00,RX-000027,CAT-0000027,3.20121,0.246247,0.24061
COKE-RX-000027-0000282,2020-10-09T00:00:00,RX-000027,CAT-0000027,3.23718,0.231227,0.23846
COKE-RX-000027-0000283,2020-10-10T00:00:00,RX-000027,CAT-0000027,3.27244,0.218162,0.22881
COKE-RX-000027-0000284,2020-10-11T00:00:00,RX-000027,CAT-0000027,3.307,0.206688,0.29196
COKE-RX-000027-0000285,2020-10-12T00:00:00,RX-000027,CAT-0000027,3.3409,0.196524,0.24399
COKE-RX-000027-0000286,2020-10-13T00:00:00,RX-000027,CAT-0000027,3.37416,0.187453,0.23532
COKE-RX-000027-0000287,2020-10-14T00:00:00,RX-000027,CAT-0000027,3.40679,0.179305,0.23939
COKE-RX-000027-0000288,2020-10-15T00:00:00,RX-000027,CAT-0000027,3.43882,0.171941,0.28009
COKE-RX-000027-0000289,2020-10-16T00:00:00,RX-000027,CAT-0000027,3.47026,0.165251,0.2588
COKE-RX-000027-0000290,2020-10-17T00:00:00,RX-000027,CAT-0000027,3.50114,0.159143,0.25696
COKE-RX-000027-0000291,2020-10-18T00:00:00,RX-000027,CAT-0000027,3.53147,0.153542,0.25207
COKE-RX-000027-0000292,2020-10-19T00:00:00,RX-000027,CAT-0000027,3.56127,0.148386,0.25226
COKE-RX-000027-0000293,2020-10-20T00:00:00,RX-000027,CAT-0000027,3.59056,0.143622,0.2671
COKE-RX-000027-0000294,2020-10-21T00:00:00,RX-000027,CAT-0000027,3.61935,0.139206,0.27692
COKE-RX-000027-0000295,2020-10-22T00:00:00,RX-000027,CAT-0000027,3.64766,0.135099,0.2906
COKE-RX-000027-0000296,2020-10-23T00:00:00,RX-000027,CAT-0000027,3.67551,0.131268,0.25068
COKE-RX-000027-0000297,2020-10-24T00:00:00,RX-000027,CAT-0000027,3.7029,0.127686,0.27501
COKE-RX-000027-0000298,2020-10-25T00:00:00,RX-000027,CAT-0000027,3.72986,0.124329,0.25498
COKE-RX-000027-0000299,2020-10-26T00:00:00,RX-000027,CAT-0000027,3.7564,0.121174,0.26388
COKE-RX-000027-0000300,2020-10-27T00:00:00,RX-000027,CAT-0000027,3.78253,0.118204,0.26633
COKE-RX-000027-0000301,2020-10-28T00:00:00,RX-000027,CAT-0000027,3.80826,0.115402,0.27056
COKE-RX-000027-0000302,2020-10-29T00:00:00,RX-000027,CAT-0000027,3.8336,0.112753,0.29137
COKE-RX-000027-0000303,2020-10-30T00:00:00,RX-000027,CAT-0000027,3.85858,0.110245,0.28401
COKE-RX-000027-0000304,2020-10-31T00:00:00,RX-000027,CAT-0000027,3.88319,0.107866,0.27312
COKE-RX-000027-0000305,2020-11-01T00:00:00,RX-000027,CAT-0000027,3.90746,0.105607,0.27741
COKE-RX-000027-0000306,2020-11-02T00:00:00,RX-000027,CAT-0000027,3.93138,0.103457,0.29166
COKE-RX-000027-0000307,2020-11-03T00:00:00,RX-000027,CAT-0000027,3.95498,0.10141,0.29512
COKE-RX-000027-0000308,2020-11-04T00:00:00,RX-000027,CAT-0000027,3.97825,0.099456,0.29811
COKE-RX-000027-0000309,2020-11-05T00:00:00,RX-000027,CAT-0000027,4.00122,0.097591,0.28983
COKE-RX-000027-0000310,2020-11-06T00:00:00,RX-000027,CAT-0000027,4.02389,0.095807,0.28148
COKE-RX-000027-0000311,2020-11-07T00:00:00,RX-000027,CAT-0000027,4.04627,0.094099,0.27923
COKE-RX-000027-0000312,2020-11-08T00:00:00,RX-000027,CAT-0000027,4.06837,0.092463,0.31459
COKE-RX-000027-0000313,2020-11-09T00:00:00,RX-000027,CAT-0000027,4.09019,0.090893,0.2999
COKE-RX-000027-0000314,2020-11-10T00:00:00,RX-000027,CAT-0000027,4.11175,0.089386,0.28877
COKE-RX-000027-0000315,2020-11-11T00:00:00,RX-000027,CAT-0000027,4.13305,0.087937,0.28992
COKE-RX-000027-0000316,2020-11-12T00:00:00,RX-000027,CAT-0000027,4.1541,0.086544,0.3059
COKE-RX-000027-0000317,2020-11-13T00:00:00,RX-000027,CAT-0000027,4.17491,0.085202,0.31281
COKE-RX-000027-0000318,2020-11-14T00:00:00,RX-000027,CAT-0000027,4.19548,0.08391,0.28933
COKE-RX-000027-0000319,2020-11-15T00:00:00,RX-000027,CAT-0000027,4.21582,0.082663,0.31736
COKE-RX-000027-0000320,2020-11-16T00:00:00,RX-000027,CAT-0000027,4.23594,0.08146,0.29404
COKE-RX-000027-0000321,2020-11-17T00:00:00,RX-000027,CAT-0000027,4.25584,0.080299,0.31721
COKE-RX-000027-0000322,2020-11-18T00:00:00,RX-000027,CAT-0000027,4.27554,0.079177,0.3026
COKE-RX-000027-0000323,2020-11-19T00:00:00,RX-000027,CAT-0000027,4.29503,0.078091,0.31376
COKE-RX-000027-0000324,2020-11-20T00:00:00,RX-000027,CAT-0000027,4.31432,0.077041,0.3413
COKE-RX-000027-0000325,2020-11-21T00:00:00,RX-000027,CAT-0000027,4.33342,0.076025,0.30934
COKE-RX-000027-0000326,2020-11-22T00:00:00,RX-000027,CAT-0000027,4.35233,0.07504,0.333
COKE-RX-000027-0000327,2020-11-23T00:00:00,RX-000027,CAT-0000027,4.37106,0.074086,0.31588
COKE-RX-000027-0000328,2020-11-24T00:00:00,RX-000027,CAT-0000027,4.38961,0.07316,0.32733
COKE-RX-000027-0000329,2020-11-25T00:00:00,RX-000027,CAT-0000027,4.40799,0.072262,0.30207
COKE-RX-000027-0000330,2020-11-26T00:00:00,RX-000027,CAT-0000027,4.42621,0.07139,0.34418
COKE-RX-000027-0000331,2020-11-27T00:00:00,RX-000027,CAT-0000027,4.44425,0.070544,0.31257
COKE-RX-000027-0000332,2020-11-28T00:00:00,RX-000027,CAT-0000027,4.46214,0.069721,0.32155
COKE-RX-000027-0000333,2020-11-29T00:00:00,RX-000027,CAT-0000027,4.47988,0.068921,0.31239
COKE-RX-000027-0000334,2020-11-30T00:00:00,RX-000027,CAT-0000027,4.49746,0.068143,0.34338
COKE-RX-000027-0000335,2020-12-01T00:00:00,RX-000027,CAT-0000027,4.5149,0.067387,0.31124
COKE-RX-000027-0000336,2020-12-02T00:00:00,RX-000027,CAT-0000027,4.53219,0.06665,0.3186
COKE-RX-000027-0000337,2020-12-03T00:00:00,RX-000027,CAT-0000027,4.54934,0.065933,0.36304
COKE-RX-000027-0000338,2020-12-04T00:00:00,RX-000027,CAT-0000027,4.56636,0.065234,0.31288
COKE-RX-000027-0000339,2020-12-05T00:00:00,RX-000027,CAT-0000027,4.58325,0.064553,0.32015
COKE-RX-000027-0000340,2020-12-06T00:00:00,RX-000027,CAT-0000027,4.6,0.063889,0.33305
COKE-RX-000027-0000341,2020-12-07T00:00:00,RX-000027,CAT-0000027,4.61663,0.063242,0.31927
COKE-RX-000027-0000342,2020-12-08T00:00:00,RX-000027,CAT-0000027,4.63314,0.06261,0.32881
COKE-RX-000027-0000343,2020-12-09T00:00:00,RX-000027,CAT-0000027,4.64952,0.061994,0.34266
COKE-RX-000027-0000344,2020-12-10T00:00:00,RX-000027,CAT-0000027,4.66579,0.061392,0.33074
COKE-RX-000027-0000345,2020-12-11T00:00:00,RX-000027,CAT-0000027,4.68194,0.060804,0.33823
COKE-RX-000027-0000346,2020-12-12T00:00:00,RX-000027,CAT-0000027,4.69799,0.060231,0.32685
COKE-RX-000027-0000347,2020-12-13T00:00:00,RX-000027,CAT-0000027,4.71392,0.05967,0.33078
COKE-RX-000027-0000348,2020-12-14T00:00:00,RX-000027,CAT-0000027,4.72974,0.059122,0.32937
COKE-RX-000027-0000349,2020-12-15T00:00:00,RX-000027,CAT-0000027,4.74546,0.058586,0.32597
COKE-RX-000027-0000350,2020-12-16T00:00:00,RX-000027,CAT-0000027,4.76108,0.058062,0.33091
COKE-RX-000027-0000351,2020-12-17T00:00:00,RX-000027,CAT-0000027,4.7766,0.057549,0.32675
COKE-RX-000027-0000352,2020-12-18T00:00:00,RX-000027,CAT-0000027,4.79202,0.057048,0.35899
COKE-RX-000027-0000353,2020-12-19T00:00:00,RX-000027,CAT-0000027,4.80735,0.056557,0.33204
COKE-RX-000027-0000354,2020-12-20T00:00:00,RX-000027,CAT-0000027,4.82258,0.056077,0.33939
COKE-RX-000027-0000355,2020-12-21T00:00:00,RX-000027,CAT-0000027,4.83772,0.055606,0.34951
COKE-RX-000027-0000356,2020-12-22T00:00:00,RX-000027,CAT-0000027,4.85277,0.055145,0.3671
COKE-RX-000027-0000357,2020-12-23T00:00:00,RX-000027,CAT-0000027,4.86773,0.054694,0.50026
COKE-RX-000027-0000358,2020-12-24T00:00:00,RX-000027,CAT-0000027,4.88261,0.054251,0.35992
COKE-RX-000027-0000359,2020-12-25T00:00:00,RX-000027,CAT-0000027,4.8974,0.053818,0.36049
COKE-RX-000027-0000360,2020-12-26T00:00:00,RX-000027,CAT-0000027,4.91211,0.053393,0.34099
COKE-RX-000027-0000361,2020-12-27T00:00:00,RX-000027,CAT-0000027,4.92674,0.052976,0.35656
COKE-RX-000027-0000362,2020-12-28T00:00:00,RX-000027,CAT-0000027,4.94129,0.052567,0.34053
COKE-RX-000027-0000363,2020-12-29T00:00:00,RX-000027,CAT-0000027,4.95576,0.052166,0.4165
COKE-RX-000027-0000364,2020-12-30T00:00:00,RX-000027,CAT-0000027,3.6629,0.5,0.27563
COKE-RX-000028-0000000,2020-01-01T00:00:00,RX-000028,CAT-0000028,0.6,0.5,0.06264
COKE-RX-000028-0000001,2020-01-02T00:00:00,RX-000028,CAT-0000028,0.61233,0.306164,0.05727
COKE-RX-000028-0000002,2020-01-03T00:00:00,RX-000028,CAT-0000028,0.62463,0.208211,0.05109
COKE-RX-000028-0000003,2020-01-04T00:00:00,RX-000028,CAT-0000028,0.63691,0.159228,0.09242
COKE-RX-000028-0000004,2020-01-05T00:00:00,RX-000028,CAT-0000028,0.64917,0.129834,0.06476
COKE-RX-000028-0000005,2020-01-06T00:00:00,RX-000028,CAT-0000028,0.6614,0.110234,0.0831
COKE-RX-000028-0000006,2020-01-07T00:00:00,RX-000028,CAT-0000028,0.67361,0.09623,0.05118
COKE-RX-000028-0000007,2020-01-08T00:00:00,RX-000028,CAT-0000028,0.6858,0.085725,0.06854
COKE-RX-000028-0000008,2020-01-09T00:00:00,RX-000028,CAT-0000028,0.69796,0.077551,0.07455
COKE-RX-000028-0000009,2020-01-10T00:00:00,RX-000028,CAT-0000028,0.7101,0.07101,0.14072
COKE-RX-000028-0000010,2020-01-11T00:00:00,RX-000028,CAT-0000028,0.72221,0.065656,0.0911
COKE-RX-000028-0000011,2020-01-12T00:00:00,RX-000028,CAT-0000028,0.7343,0.061192,0.10099
COKE-RX-000028-0000012,2020-01-13T00:00:00,RX-000028,CAT-0000028,0.74637,0.057413,0.09371
COKE-RX-000028-0000013,2020-01-14T00:00:00,RX-000028,CAT-0000028,0.75841,0.054172,0.10335
COKE-RX-000028-0000014,2020-01-15T00:00:00,RX-000028,CAT-0000028,0.77043,0.051362,0.0594
COKE-RX-000028-0000015,2020-01-16T00:00:00,RX-000028,CAT-0000028,0.78243,0.048902,0.0791
COKE-RX-000028-0000016,2020-01-17T00:00:00,RX-000028,CAT-0000028,0.7944,0.046729,0.07492
COKE-RX-000028-0000017,2020-01-18T00:00:00,RX-000028,CAT-0000028,0.80635,0.044797,0.068
COKE-RX-000028-0000018,2020-01-19T00:00:00,RX-000028,CAT-0000028,0.81828,0.043067,0.08059
COKE-RX-000028-0000019,2020-01-20T00:00:00,RX-000028,CAT-0000028,0.83018,0.041509,0.07944
COKE-RX-000028-0000020,2020-01-21T00:00:00,RX-000028,CAT-0000028,0.84206,0.040098,0.0754
COKE-RX-000028-0000021,2020-01-22T00:00:00,RX-000028,CAT-0000028,0.85392,0.038814,0.12672
COKE-RX-000028-0000022,2020-01-23T00:00:00,RX-000028,CAT-0000028,0.86575,0.037641,0.08537
COKE-RX-000028-0000023,2020-01-24T00:00:00,RX-000028,CAT-0000028,0.87756,0.036565,0.07914
COKE-RX-000028-0000024,2020-01-25T00:00:00,RX-000028,CAT-0000028,0.88935,0.035574,0.07185
COKE-RX-000028-0000025,2020-01-26T00:00:00,RX-000028,CAT-0000028,0.90111,0.034658,0.06783
COKE-RX-000028-0000026,2020-01-27T00:00:00,RX-000028,CAT-0000028,0.91286,0.033809,0.08803
COKE-RX-000028-0000027,2020-01-28T00:00:00,RX-000028,CAT-0000028,0.92458,0.033021,0.08719
COKE-RX-000028-0000028,2020-01-29T00:00:00,RX-000028,CAT-0000028,0.93627,0.032285,0.08452
COKE-RX-000028-0000029,2020-01-30T00:00:00,RX-000028,CAT-0000028,0.94794,0.031598,0.07944
COKE-RX-000028-0000030,2020-01-31T00:00:00,RX-000028,CAT-0000028,0.9596,0.030955,0.11475
COKE-RX-000028-0000031,2020-02-01T00:00:00,RX-000028,CAT-0000028,0.97122,0.030351,0.07993
COKE-RX-000028-0000032,2020-02-02T00:00:00,RX-000028,CAT-0000028,0.98283,0.029783,0.08464
COKE-RX-000028-0000033,2020-02-03T00:00:00,RX-000028,CAT-0000028,0.99441,0.029247,0.09816
COKE-RX-000028-0000034,2020-02-04T00:00:00,RX-000028,CAT-0000028,1.00597,0.028742,0.10432
COKE-RX-000028-0000035,2020-02-05T00:00:00,RX-000028,CAT-0000028,1.01751,0.028264,0.0854
COKE-RX-000028-0000036,2020-02-06T00:00:00,RX-000028,CAT-0000028,1.02902,0.027811,0.11731
COKE-RX-000028-0000037,2020-02-07T00:00:00,RX-000028,CAT-0000028,1.04052,0.027382,0.08623
COKE-RX-000028-0000038,2020-02-08T00:00:00,RX-000028,CAT-0000028,1.05199,0.026974,0.08382
COKE-RX-000028-0000039,2020-02-09T00:00:00,RX-000028,CAT-0000028,1.06343,0.026586,0.08399
COKE-RX-000028-0000040,2020-02-10T00:00:00,RX-000028,CAT-0000028,1.07486,0.026216,0.10219
COKE-RX-000028-0000041,2020-02-11T00:00:00,RX-000028,CAT-0000028,1.08626,0.025863,0.09749
COKE-RX-000028-0000042,2020-02-12T00:00:00,RX-000028,CAT-0000028,1.09764,0.025527,0.09058
COKE-RX-000028-0000043,2020-02-13T00:00:00,RX-000028,CAT-0000028,1.109,0.025205,0.11415
COKE-RX-000028-0000044,2020-02-14T00:00:00,RX-000028,CAT-0000028,1.12034,0.024896,0.12784
COKE-RX-000028-0000045,2020-02-15T00:00:00,RX-000028,CAT-0000028,1.13165,0.024601,0.19783
COKE-RX-000028-0000046,2020-02-16T00:00:00,RX-000028,CAT-0000028,1.14295,0.024318,0.11144
COKE-RX-000028-0000047,2020-02-17T00:00:00,RX-000028,CAT-0000028,1.15422,0.024046,0.08663
COKE-RX-000028-0000048,2020-02-18T00:00:00,RX-000028,CAT-0000028,1.16547,0.023785,0.08985
COKE-RX-000028-0000049,2020-02-19T00:00:00,RX-000028,CAT-0000028,1.17669,0.023534,0.09643
COKE-RX-000028-0000050,2020-02-20T00:00:00,RX-000028,CAT-0000028,1.1879,0.023292,0.11855
COKE-RX-000028-0000051,2020-02-21T00:00:00,RX-000028,CAT-0000028,1.19908,0.023059,0.1079
COKE-RX-000028-0000052,2020-02-22T00:00:00,RX-000028,CAT-0000028,1.21024,0.022835,0.12735
COKE-RX-000028-0000053,2020-02-23T00:00:00,RX-000028,CAT-0000028,1.22138,0.022618,0.14721
COKE-RX-000028-0000054,2020-02-24T00:00:00,RX-000028,CAT-0000028,1.2325,0.022409,0.20563
COKE-RX-000028-0000055,2020-02-25T00:00:00,RX-000028,CAT-0000028,1.2436,0.022207,0.09333
COKE-RX-000028-0000056,2020-02-26T00:00:00,RX-000028,CAT-0000028,1.25467,0.022012,0.10597
COKE-RX-000028-0000057,2020-02-27T00:00:00,RX-000028,CAT-0000028,1.26572,0.021823,0.13028
COKE-RX-000028-0000058,2020-02-28T00:00:00,RX-000028,CAT-0000028,1.27675,0.02164,0.13506
COKE-RX-000028-0000059,2020-02-29T00:00:00,RX-000028,CAT-0000028,1.28776,0.021463,0.14436
COKE-RX-000028-0000060,2020-03-01T00:00:00,RX-000028,CAT-0000028,1.29875,0.021291,0.16467
COKE-RX-000028-0000061,2020-03-02T00:00:00,RX-000028,CAT-0000028,1.30972,0.021125,0.1274
COKE-RX-000028-0000062,2020-03-03T00:00:00,RX-000028,CAT-0000028,1.32067,0.020963,0.10721
COKE-RX-000028-0000063,2020-03-04T00:00:00,RX-000028,CAT-0000028,1.33159,0.020806,0.12545
COKE-RX-000028-0000064,2020-03-05T00:00:00,RX-000028,CAT-0000028,1.34249,0.020654,0.10771
COKE-RX-000028-0000065,2020-03-06T00:00:00,RX-000028,CAT-0000028,1.35337,0.020506,0.14848
COKE-RX-000028-0000066,2020-03-07T00:00:00,RX-000028,CAT-0000028,1.36424,0.020362,0.15561
COKE-RX-000028-0000067,2020-03-08T00:00:00,RX-000028,CAT-0000028,1.37507,0.020222,0.14994
COKE-RX-000028-0000068,2020-03-09T00:00:00,RX-000028,CAT-0000028,1.38589,0.020085,0.1353
COKE-RX-000028-0000069,2020-03-10T00:00:00,RX-000028,CAT-0000028,1.39669,0.019953,0.10897
COKE-RX-000028-0000070,2020-03-11T00:00:00,RX-000028,CAT-0000028,1.40747,0.019823,0.10419
COKE-RX-000028-0000071,2020-03-12T00:00:00,RX-000028,CAT-0000028,1.41822,0.019698,0.10257
COKE-RX-000028-0000072,2020-03-13T00:00:00,RX-000028,CAT-0000028,1.42896,0.019575,0.12168
COKE-RX-000028-0000073,2020-03-14T00:00:00,RX-000028,CAT-0000028,1.43967,0.019455,0.12634
COKE-RX-000028-0000074,2020-03-15T00:00:00,RX-000028,CAT-0000028,1.45036,0.019338,0.13917
COKE-RX-000028-0000075,2020-03-16T00:00:00,RX-000028,CAT-0000028,1.46103,0.019224,0.14508
COKE-RX-000028-0000076,2020-03-17T00:00:00,RX-000028,CAT-0000028,1.47168,0.019113,0.11553
COKE-RX-000028-0000077,2020-03-18T00:00:00,RX-000028,CAT-0000028,1.48231,0.019004,0.12979
COKE-RX-000028-0000078,2020-03-19T00:00:00,RX-000028,CAT-0000028,1.49292,0.018898,0.12518
COKE-RX-000028-0000079,2020-03-20T00:00:00,RX-000028,CAT-0000028,1.50351,0.018794,0.11382
COKE-RX-000028-0000080,2020-03-21T00:00:00,RX-000028,CAT-0000028,1.51408,0.018692,0.18758
COKE-RX-000028-0000081,2020-03-22T00:00:00,RX-000028,CAT-0000028,1.52463,0.018593,0.15055
COKE-RX-000028-0000082,2020-03-23T00:00:00,RX-000028,CAT-0000028,1.53515,0.018496,0.20911
COKE-RX-000028-0000083,2020-03-24T00:00:00,RX-000028,CAT-0000028,1.54566,0.018401,0.1296
COKE-RX-000028-0000084,2020-03-25T00:00:00,RX-000028,CAT-0000028,1.55615,0.018308,0.19048
COKE-RX-000028-0000085,2020-03-26T00:00:00,RX-000028,CAT-0000028,1.56661,0.018216,0.13282
COKE-RX-000028-0000086,2020-03-27T00:00:00,RX-000028,CAT-0000028,1.57706,0.018127,0.1364
COKE-RX-000028-0000087,2020-03-28T00:00:00,RX-000028,CAT-0000028,1.58748,0.01804,0.13159
COKE-RX-000028-0000088,2020-03-29T00:00:00,RX-000028,CAT-0000028,1.59789,0.017954,0.12875
COKE-RX-000028-0000089,2020-03-30T00:00:00,RX-000028,CAT-0000028,1.60827,0.01787,0.15147
COKE-RX-000028-0000090,2020-03-31T00:00:00,RX-000028,CAT-0000028,1.61863,0.017787,0.12992
COKE-RX-000028-0000091,2020-04-01T00:00:00,RX-000028,CAT-0000028,1.62898,0.017706,0.12863
COKE-RX-000028-0000092,2020-04-02T00:00:00,RX-000028,CAT-0000028,1.6393,0.017627,0.13997
COKE-RX-000028-0000093,2020-04-03T00:00:00,RX-000028,CAT-0000028,1.64961,0.017549,0.18546
COKE-RX-000028-0000094,2020-04-04T00:00:00,RX-000028,CAT-0000028,1.65989,0.017473,0.15625
COKE-RX-000028-0000095,2020-04-05T00:00:00,RX-000028,CAT-0000028,1.67015,0.017397,0.13072
COKE-RX-000028-0000096,2020-04-06T00:00:00,RX-000028,CAT-0000028,1.6804,0.017324,0.16711
COKE-RX-000028-0000097,2020-04-07T00:00:00,RX-000028,CAT-0000028,1.69062,0.017251,0.14447
COKE-RX-000028-0000098,2020-04-08T00:00:00,RX-000028,CAT-0000028,1.70082,0.01718,0.14611
COKE-RX-000028-0000099,2020-04-09T00:00:00,RX-000028,CAT-0000028,1.71101,0.01711,0.13221
COKE-RX-000028-0000100,2020-04-10T00:00:00,RX-000028,CAT-0000028,1.72117,0.017041,0.13094
COKE-RX-000028-0000101,2020-04-11T00:00:00,RX-000028,CAT-0000028,1.73131,0.016974,0.15049
COKE-RX-000028-0000102,2020-04-12T00:00:00,RX-000028,CAT-0000028,1.74144,0.016907,0.14501
COKE-RX-000028-0000103,2020-04-13T00:00:00,RX-000028,CAT-0000028,1.75154,0.016842,0.13273
COKE-RX-000028-0000104,2020-04-14T00:00:00,RX-000028,CAT-0000028,1.76163,0.016777,0.12809
COKE-RX-000028-0000105,2020-04-15T00:00:00,RX-000028,CAT-0000028,1.77169,0.016714,0.12897
COKE-RX-000028-0000106,2020-04-16T00:00:00,RX-000028,CAT-0000028,1.78174,0.016652,0.15315
COKE-RX-000028-0000107,2020-04-17T00:00:00,RX-000028,CAT-0000028,1.79176,0.01659,0.13389
COKE-RX-000028-0000108,2020-04-18T00:00:00,RX-000028,CAT-0000028,1.80177,0.01653,0.19449
COKE-RX-000028-0000109,2020-04-19T00:00:00,RX-000028,CAT-0000028,0.37834,0.37834,0.04517
COKE-RX-000028-0000110,2020-04-20T00:00:00,RX-000028,CAT-0000028,0.416,0.207999,0.0709
COKE-RX-000028-0000111,2020-04-21T00:00:00,RX-000028,CAT-0000028,0.45271,0.150904,0.04618
COKE-RX-000028-0000112,2020-04-22T00:00:00,RX-000028,CAT-0000028,0.48851,0.122128,0.04022
COKE-RX-000028-0000113,2020-04-23T00:00:00,RX-000028,CAT-0000028,0.52343,0.104687,0.05565
COKE-RX-000028-0000114,2020-04-24T00:00:00,RX-000028,CAT-0000028,0.5575,0.092917,0.13651
COKE-RX-000028-0000115,2020-04-25T00:00:00,RX-000028,CAT-0000028,0.59075,0.084393,0.0517
COKE-RX-000028-0000116,2020-04-26T00:00:00,RX-000028,CAT-0000028,0.6232,0.0779,0.06414
COKE-RX-000028-0000117,2020-04-27T00:00:00,RX-000028,CAT-0000028,0.65489,0.072765,0.05288
COKE-RX-000028-0000118,2020-04-28T00:00:00,RX-000028,CAT-0000028,0.68583,0.068583,0.10904
COKE-RX-000028-0000119,2020-04-29T00:00:00,RX-000028,CAT-0000028,0.71606,0.065097,0.06595
COKE-RX-000028-0000120,2020-04-30T00:00:00,RX-000028,CAT-0000028,0.7456,0.062133,0.08306
COKE-RX-000028-0000121,2020-05-01T00:00:00,RX-000028,CAT-0000028,0.77447,0.059575,0.09276
COKE-RX-000028-0000122,2020-05-02T00:00:00,RX-000028,CAT-0000028,0.8027,0.057335,0.0647
COKE-RX-000028-0000123,2020-05-03T00:00:00,RX-000028,CAT-0000028,0.8303,0.055353,0.08956
COKE-RX-000028-0000124,2020-05-04T00:00:00,RX-000028,CAT-0000028,0.8573,0.053581,0.0743
COKE-RX-000028-0000125,2020-05-05T00:00:00,RX-000028,CAT-0000028,0.88372,0.051983,0.08485
COKE-RX-000028-0000126,2020-05-06T00:00:00,RX-000028,CAT-0000028,0.90957,0.050532,0.091
COKE-RX-000028-0000127,2020-05-07T00:00:00,RX-000028,CAT-0000028,0.93488,0.049204,0.11773
COKE-RX-000028-0000128,2020-05-08T00:00:00,RX-000028,CAT-0000028,0.95967,0.047984,0.08474
COKE-RX-000028-0000129,2020-05-09T00:00:00,RX-000028,CAT-0000028,0.98395,0.046855,0.10157
COKE-RX-000028-0000130,2020-05-10T00:00:00,RX-000028,CAT-0000028,1.00774,0.045807,0.13782
COKE-RX-000028-0000131,2020-05-11T00:00:00,RX-000028,CAT-0000028,1.03106,0.044829,0.09767
COKE-RX-000028-0000132,2020-05-12T00:00:00,RX-000028,CAT-0000028,1.05392,0.043913,0.09139
COKE-RX-000028-0000133,2020-05-13T00:00:00,RX-000028,CAT-0000028,1.07633,0.043053,0.11839
COKE-RX-000028-0000134,2020-05-14T00:00:00,RX-000028,CAT-0000028,1.09832,0.042243,0.12205
COKE-RX-000028-0000135,2020-05-15T00:00:00,RX-000028,CAT-0000028,1.1199,0.041478,0.11042
COKE-RX-000028-0000136,2020-05-16T00:00:00,RX-000028,CAT-0000028,1.14107,0.040753,0.08812
COKE-RX-000028-0000137,2020-05-17T00:00:00,RX-000028,CAT-0000028,1.16186,0.040064,0.09438
COKE-RX-000028-0000138,2020-05-18T00:00:00,RX-000028,CAT-0000028,1.18228,0.039409,0.11358
COKE-RX-000028-0000139,2020-05-19T00:00:00,RX-000028,CAT-0000028,1.20233,0.038785,0.14298
COKE-RX-000028-0000140,2020-05-20T00:00:00,RX-000028,CAT-0000028,1.22204,0.038189,0.10415
COKE-RX-000028-0000141,2020-05-21T00:00:00,RX-000028,CAT-0000028,1.24141,0.037618,0.10034
COKE-RX-000028-0000142,2020-05-22T00:00:00,RX-000028,CAT-0000028,1.26045,0.037072,0.11426
COKE-RX-000028-0000143,2020-05-23T00:00:00,RX-000028,CAT-0000028,1.27917,0.036548,0.13103
COKE-RX-000028-0000144,2020-05-24T00:00:00,RX-000028,CAT-0000028,1.29759,0.036044,0.10461
COKE-RX-000028-0000145,2020-05-25T00:00:00,RX-000028,CAT-0000028,1.31572,0.03556,0.15519
COKE-RX-000028-0000146,2020-05-26T00:00:00,RX-000028,CAT-0000028,1.33356,0.035094,0.11373
COKE-RX-000028-0000147,2020-05-27T00:00:00,RX-000028,CAT-0000028,1.35112,0.034644,0.10539
COKE-RX-000028-0000148,2020-05-28T00:00:00,RX-000028,CAT-0000028,1.36841,0.03421,0.10784
COKE-RX-000028-0000149,2020-05-29T00:00:00,RX-000028,CAT-0000028,1.38545,0.033791,0.10409
COKE-RX-000028-0000150,2020-05-30T00:00:00,RX-000028,CAT-0000028,1.40224,0.033387,0.14739
COKE-RX-000028-0000151,2020-05-31T00:00:00,RX-000028,CAT-0000028,1.41878,0.032995,0.1144
COKE-RX-000028-0000152,2020-06-01T00:00:00,RX-000028,CAT-0000028,1.43509,0.032616,0.11284
COKE-RX-000028-0000153,2020-06-02T00:00:00,RX-000028,CAT-0000028,1.45117,0.032248,0.1138
COKE-RX-000028-0000154,2020-06-03T00:00:00,RX-000028,CAT-0000028,1.46703,0.031892,0.11566
COKE-RX-000028-0000155,2020-06-04T00:00:00,RX-000028,CAT-0000028,1.48268,0.031546,0.12919
COKE-RX-000028-0000156,2020-06-05T00:00:00,RX-000028,CAT-0000028,1.49813,0.031211,0.12549
COKE-RX-000028-0000157,2020-06-06T00:00:00,RX-000028,CAT-0000028,1.51337,0.030885,0.13602
COKE-RX-000028-0000158,2020-06-07T00:00:00,RX-000028,CAT-0000028,1.52842,0.030568,0.17185
COKE-RX-000028-0000159,2020-06-08T00:00:00,RX-000028,CAT-0000028,1.54329,0.030261,0.13467
COKE-RX-000028-0000160,2020-06-09T00:00:00,RX-000028,CAT-0000028,1.55797,0.029961,0.13496
COKE-RX-000028-0000161,2020-06-10T00:00:00,RX-000028,CAT-0000028,1.57248,0.029669,0.11709
COKE-RX-000028-0000162,2020-06-11T00:00:00,RX-000028,CAT-0000028,1.58682,0.029386,0.16472
COKE-RX-000028-0000163,2020-06-12T00:00:00,RX-000028,CAT-0000028,1.60099,0.029109,0.12472
COKE-RX-000028-0000164,2020-06-13T00:00:00,RX-000028,CAT-0000028,1.61501,0.028839,0.12603
COKE-RX-000028-0000165,2020-06-14T00:00:00,RX-000028,CAT-0000028,1.62886,0.028577,0.12623
COKE-RX-000028-0000166,2020-06-15T00:00:00,RX-000028,CAT-0000028,1.64257,0.02832,0.1547
COKE-RX-000028-0000167,2020-06-16T00:00:00,RX-000028,CAT-0000028,1.65614,0.02807,0.15278
COKE-RX-000028-0000168,2020-06-17T00:00:00,RX-000028,CAT-0000028,1.66956,0.027826,0.13882
COKE-RX-000028-0000169,2020-06-18T00:00:00,RX-000028,CAT-0000028,1.68285,0.027588,0.12528
COKE-RX-000028-0000170,2020-06-19T00:00:00,RX-000028,CAT-0000028,1.69601,0.027355,0.14028
COKE-RX-000028-0000171,2020-06-20T00:00:00,RX-000028,CAT-0000028,1.70903,0.027127,0.12973
COKE-RX-000028-0000172,2020-06-21T00:00:00,RX-000028,CAT-0000028,1.72193,0.026905,0.12971
COKE-RX-000028-0000173,2020-06-22T00:00:00,RX-000028,CAT-0000028,1.73471,0.026688,0.13479
COKE-RX-000028-0000174,2020-06-23T00:00:00,RX-000028,CAT-0000028,1.74738,0.026475,0.13803
COKE-RX-000028-0000175,2020-06-24T00:00:00,RX-000028,CAT-0000028,1.75993,0.026268,0.14205
COKE-RX-000028-0000176,2020-06-25T00:00:00,RX-000028,CAT-0000028,1.77237,0.026064,0.21867
COKE-RX-000028-0000177,2020-06-26T00:00:00,RX-000028,CAT-0000028,1.7847,0.025865,0.12736
COKE-RX-000028-0000178,2020-06-27T00:00:00,RX-000028,CAT-0000028,1.79693,0.02567,0.15469
COKE-RX-000028-0000179,2020-06-28T00:00:00,RX-000028,CAT-0000028,1.80906,0.02548,0.12706
COKE-RX-000028-0000180,2020-06-29T00:00:00,RX-000028,CAT-0000028,1.82108,0.025293,0.14162
COKE-RX-000028-0000181,2020-06-30T00:00:00,RX-000028,CAT-0000028,1.83302,0.02511,0.1993
COKE-RX-000028-0000182,2020-07-01T00:00:00,RX-000028,CAT-0000028,1.84486,0.024931,0.13619
COKE-RX-000028-0000183,2020-07-02T00:00:00,RX-000028,CAT-0000028,1.85661,0.024755,0.24035
COKE-RX-000028-0000184,2020-07-03T00:00:00,RX-000028,CAT-0000028,1.86827,0.024583,0.1346
COKE-RX-000028-0000185,2020-07-04T00:00:00,RX-000028,CAT-0000028,1.87985,0.024414,0.1702
COKE-RX-000028-0000186,2020-07-05T00:00:00,RX-000028,CAT-0000028,1.89135,0.024248,0.17097
COKE-RX-000028-0000187,2020-07-06T00:00:00,RX-000028,CAT-0000028,1.90276,0.024086,0.14706
COKE-RX-000028-0000188,2020-07-07T00:00:00,RX-000028,CAT-0000028,1.9141,0.023926,0.17372
COKE-RX-000028-0000189,2020-07-08T00:00:00,RX-000028,CAT-0000028,1.92536,0.02377,0.14822
COKE-RX-000028-0000190,2020-07-09T00:00:00,RX-000028,CAT-0000028,1.93654,0.023616,0.17703
COKE-RX-000028-0000191,2020-07-10T00:00:00,RX-000028,CAT-0000028,1.94766,0.023466,0.1408
COKE-RX-000028-0000192,2020-07-11T00:00:00,RX-000028,CAT-0000028,1.9587,0.023318,0.1664
COKE-RX-000028-0000193,2020-07-12T00:00:00,RX-000028,CAT-0000028,1.96968,0.023173,0.24592
COKE-RX-000028-0000194,2020-07-13T00:00:00,RX-000028,CAT-0000028,1.98058,0.02303,0.15497
COKE-RX-000028-0000195,2020-07-14T00:00:00,RX-000028,CAT-0000028,1.99143,0.02289,0.15813
COKE-RX-000028-0000196,2020-07-15T00:00:00,RX-000028,CAT-0000028,2.00221,0.022752,0.14642
COKE-RX-000028-0000197,2020-07-16T00:00:00,RX-000028,CAT-0000028,2.01293,0.022617,0.17817
COKE-RX-000028-0000198,2020-07-17T00:00:00,RX-000028,CAT-0000028,2.02358,0.022484,0.18669
COKE-RX-000028-0000199,2020-07-18T00:00:00,RX-000028,CAT-0000028,2.03418,0.022354,0.1697
COKE-RX-000028-0000200,2020-07-19T00:00:00,RX-000028,CAT-0000028,2.04473,0.022225,0.16121
COKE-RX-000028-0000201,2020-07-20T00:00:00,RX-000028,CAT-0000028,2.05521,0.022099,0.14749
COKE-RX-000028-0000202,2020-07-21T00:00:00,RX-000028,CAT-0000028,2.06565,0.021975,0.14986
COKE-RX-000028-0000203,2020-07-22T00:00:00,RX-000028,CAT-0000028,2.07602,0.021853,0.38747
COKE-RX-000028-0000204,2020-07-23T00:00:00,RX-000028,CAT-0000028,2.08635,0.021733,0.17745
COKE-RX-000028-0000205,2020-07-24T00:00:00,RX-000028,CAT-0000028,2.09663,0.021615,0.1558
COKE-RX-000028-0000206,2020-07-25T00:00:00,RX-000028,CAT-0000028,2.10685,0.021499,0.18574
COKE-RX-000028-0000207,2020-07-26T00:00:00,RX-000028,CAT-0000028,2.11703,0.021384,0.15593
COKE-RX-000028-0000208,2020-07-27T00:00:00,RX-000028,CAT-0000028,2.12716,0.021272,0.16662
COKE-RX-000028-0000209,2020-07-28T00:00:00,RX-000028,CAT-0000028,2.13725,0.021161,0.19878
COKE-RX-000028-0000210,2020-07-29T00:00:00,RX-000028,CAT-0000028,2.14729,0.021052,0.16601
COKE-RX-000028-0000211,2020-07-30T00:00:00,RX-000028,CAT-0000028,2.15728,0.020944,0.16826
COKE-RX-000028-0000212,2020-07-31T00:00:00,RX-000028,CAT-0000028,2.16723,0.020839,0.20649
COKE-RX-000028-0000213,2020-08-01T00:00:00,RX-000028,CAT-0000028,2.17714,0.020735,0.16792
COKE-RX-000028-0000214,2020-08-02T00:00:00,RX-000028,CAT-0000028,2.18701,0.020632,0.17194
COKE-RX-000028-0000215,2020-08-03T00:00:00,RX-000028,CAT-0000028,2.19684,0.020531,0.17213
COKE-RX-000028-0000216,2020-08-04T00:00:00,RX-000028,CAT-0000028,2.20662,0.020432,0.16717
COKE-RX-000028-0000217,2020-08-05T00:00:00,RX-000028,CAT-0000028,2.21637,0.020334,0.20099
COKE-RX-000028-0000218,2020-08-06T00:00:00,RX-000028,CAT-0000028,2.22608,0.020237,0.16849
COKE-RX-000028-0000219,2020-08-07T00:00:00,RX-000028,CAT-0000028,2.23576,0.020142,0.17676
COKE-RX-000028-0000220,2020-08-08T00:00:00,RX-000028,CAT-0000028,2.24539,0.020048,0.17468
COKE-RX-000028-0000221,2020-08-09T00:00:00,RX-000028,CAT-0000028,2.25499,0.019956,0.16136
COKE-RX-000028-0000222,2020-08-10T00:00:00,RX-000028,CAT-0000028,2.26455,0.019865,0.17314
COKE-RX-000028-0000223,2020-08-11T00:00:00,RX-000028,CAT-0000028,2.27408,0.019775,0.17728
COKE-RX-000028-0000224,2020-08-12T00:00:00,RX-000028,CAT-0000028,2.28358,0.019686,0.16127
COKE-RX-000028-0000225,2020-08-13T00:00:00,RX-000028,CAT-0000028,2.29304,0.019599,0.16404
COKE-RX-000028-0000226,2020-08-14T00:00:00,RX-000028,CAT-0000028,2.30247,0.019512,0.21534
COKE-RX-000028-0000227,2020-08-15T00:00:00,RX-000028,CAT-0000028,2.31187,0.019427,0.16531
COKE-RX-000028-0000228,2020-08-16T00:00:00,RX-000028,CAT-0000028,2.32123,0.019344,0.20697
COKE-RX-000028-0000229,2020-08-17T00:00:00,RX-000028,CAT-0000028,2.33057,0.019261,0.22328
COKE-RX-000028-0000230,2020-08-18T00:00:00,RX-000028,CAT-0000028,2.33987,0.019179,0.21554
COKE-RX-000028-0000231,2020-08-19T00:00:00,RX-000028,CAT-0000028,2.34914,0.019099,0.18833
COKE-RX-000028-0000232,2020-08-20T00:00:00,RX-000028,CAT-0000028,2.35838,0.019019,0.19429
COKE-RX-000028-0000233,2020-08-21T00:00:00,RX-000028,CAT-0000028,2.3676,0.018941,0.24222
COKE-RX-000028-0000234,2020-08-22T00:00:00,RX-000028,CAT-0000028,2.37678,0.018863,0.18131
COKE-RX-000028-0000235,2020-08-23T00:00:00,RX-000028,CAT-0000028,2.38594,0.018787,0.20088
COKE-RX-000028-0000236,2020-08-24T00:00:00,RX-000028,CAT-0000028,2.39507,0.018711,0.20047
COKE-RX-000028-0000237,2020-08-25T00:00:00,RX-000028,CAT-0000028,2.40417,0.018637,0.17993
COKE-RX-000028-0000238,2020-08-26T00:00:00,RX-000028,CAT-0000028,2.41324,0.018563,0.19081
COKE-RX-000028-0000239,2020-08-27T00:00:00,RX-000028,CAT-0000028,2.42229,0.018491,0.17789
COKE-RX-000028-0000240,2020-08-28T00:00:00,RX-000028,CAT-0000028,2.43131,0.018419,0.21477
COKE-RX-000028-0000241,2020-08-29T00:00:00,RX-000028,CAT-0000028,2.4403,0.018348,0.18775
COKE-RX-000028-0000242,2020-08-30T00:00:00,RX-000028,CAT-0000028,2.44927,0.018278,0.20256
COKE-RX-000028-0000243,2020-08-31T00:00:00,RX-000028,CAT-0000028,2.45821,0.018209,0.19629
COKE-RX-000028-0000244,2020-09-01T00:00:00,RX-000028,CAT-0000028,2.46713,0.018141,0.18951
COKE-RX-000028-0000245,2020-09-02T00:00:00,RX-000028,CAT-0000028,2.47602,0.018073,0.19421
COKE-RX-000028-0000246,2020-09-03T00:00:00,RX-000028,CAT-0000028,2.48489,0.018006,0.2649
COKE-RX-000028-0000247,2020-09-04T00:00:00,RX-000028,CAT-0000028,2.49374,0.017941,0.1767
COKE-RX-000028-0000248,2020-09-05T00:00:00,RX-000028,CAT-0000028,2.50256,0.017875,0.1827
COKE-RX-000028-0000249,2020-09-06T00:00:00,RX-000028,CAT-0000028,2.51136,0.017811,0.17873
COKE-RX-000028-0000250,2020-09-07T00:00:00,RX-000028,CAT-0000028,2.52013,0.017747,0.20972
COKE-RX-000028-0000251,2020-09-08T00:00:00,RX-000028,CAT-0000028,2.52888,0.017684,0.20423
COKE-RX-000028-0000252,2020-09-09T00:00:00,RX-000028,CAT-0000028,2.53761,0.017622,0.17844
COKE-RX-000028-0000253,2020-09-10T00:00:00,RX-000028,CAT-0000028,2.54631,0.017561,0.21469
COKE-RX-000028-0000254,2020-09-11T00:00:00,RX-000028,CAT-0000028,2.555,0.0175,0.18467
COKE-RX-000028-0000255,2020-09-12T00:00:00,RX-000028,CAT-0000028,2.56366,0.01744,0.20468
COKE-RX-000028-0000256,2020-09-13T00:00:00,RX-000028,CAT-0000028,2.5723,0.01738,0.2172
COKE-RX-000028-0000257,2020-09-14T00:00:00,RX-000028,CAT-0000028,2.58092,0.017322,0.18904
COKE-RX-000028-0000258,2020-09-15T00:00:00,RX-000028,CAT-0000028,2.58951,0.017263,0.23425
COKE-RX-000028-0000259,2020-09-16T00:00:00,RX-000028,CAT-0000028,0.91465,0.5,0.10932
COKE-RX-000028-0000260,2020-09-17T00:00:00,RX-000028,CAT-0000028,0.94963,0.474815,0.0791
COKE-RX-000028-0000261,2020-09-18T00:00:00,RX-000028,CAT-0000028,0.98373,0.327911,0.08035
COKE-RX-000028-0000262,2020-09-19T00:00:00,RX-000028,CAT-0000028,1.01698,0.254245,0.09496
COKE-RX-000028-0000263,2020-09-20T00:00:00,RX-000028,CAT-0000028,1.04941,0.209881,0.08447
COKE-RX-000028-0000264,2020-09-21T00:00:00,RX-000028,CAT-0000028,1.08104,0.180173,0.10303
COKE-RX-000028-0000265,2020-09-22T00:00:00,RX-000028,CAT-0000028,1.1119,0.158843,0.10211
COKE-RX-000028-0000266,2020-09-23T00:00:00,RX-000028,CAT-0000028,1.14202,0.142752,0.08213
COKE-RX-000028-0000267,2020-09-24T00:00:00,RX-000028,CAT-0000028,1.17142,0.130158,0.08603
COKE-RX-000028-0000268,2020-09-25T00:00:00,RX-000028,CAT-0000028,1.20014,0.120014,0.17513
COKE-RX-000028-0000269,2020-09-26T00:00:00,RX-000028,CAT-0000028,1.22818,0.111653,0.09693
COKE-RX-000028-0000270,2020-09-27T00:00:00,RX-000028,CAT-0000028,1.25558,0.104632,0.10345
COKE-RX-000028-0000271,2020-09-28T00:00:00,RX-000028,CAT-0000028,1.28235,0.098643,0.12742
COKE-RX-000028-0000272,2020-09-29T00:00:00,RX-000028,CAT-0000028,1.30853,0.093466,0.10571
COKE-RX-000028-0000273,2020-09-30T00:00:00,RX-000028,CAT-0000028,1.33412,0.088941,0.11374
COKE-RX-000028-0000274,2020-10-01T00:00:00,RX-000028,CAT-0000028,1.35914,0.084946,0.3156
COKE-RX-000028-0000275,2020-10-02T00:00:00,RX-000028,CAT-0000028,1.38363,0.08139,0.13746
COKE-RX-000028-0000276,2020-10-03T00:00:00,RX-000028,CAT-0000028,1.40759,0.078199,0.13973
COKE-RX-000028-0000277,2020-10-04T00:00:00,RX-000028,CAT-0000028,1.43104,0.075318,0.16173
COKE-RX-000028-0000278,2020-10-05T00:00:00,RX-000028,CAT-0000028,1.454,0.0727,0.11
COKE-RX-000028-0000279,2020-10-06T00:00:00,RX-000028,CAT-0000028,1.47649,0.070309,0.18901
COKE-RX-000028-0000280,2020-10-07T00:00:00,RX-000028,CAT-0000028,1.49852,0.068115,0.12865
COKE-RX-000028-0000281,2020-10-08T00:00:00,RX-000028,CAT-0000028,1.52011,0.066092,0.14444
COKE-RX-000028-0000282,2020-10-09T00:00:00,RX-000028,CAT-0000028,1.54127,0.06422,0.10974
COKE-RX-000028-0000283,2020-10-10T00:00:00,RX-000028,CAT-0000028,1.56202,0.062481,0.12668
COKE-RX-000028-0000284,2020-10-11T00:00:00,RX-000028,CAT-0000028,1.58237,0.06086,0.12108
COKE-RX-000028-0000285,2020-10-12T00:00:00,RX-000028,CAT-0000028,1.60233,0.059346,0.14072
COKE-RX-000028-0000286,2020-10-13T00:00:00,RX-000028,CAT-0000028,1.62192,0.057926,0.1541
COKE-RX-000028-0000287,2020-10-14T00:00:00,RX-000028,CAT-0000028,1.64115,0.056591,0.17393
COKE-RX-000028-0000288,2020-10-15T00:00:00,RX-000028,CAT-0000028,1.66003,0.055334,0.1264
COKE-RX-000028-0000289,2020-10-16T00:00:00,RX-000028,CAT-0000028,1.67858,0.054148,0.13732
COKE-RX-000028-0000290,2020-10-17T00:00:00,RX-000028,CAT-0000028,1.69679,0.053025,0.1554
COKE-RX-000028-0000291,2020-10-18T00:00:00,RX-000028,CAT-0000028,1.7147,0.05196,0.13668
COKE-RX-000028-0000292,2020-10-19T00:00:00,RX-000028,CAT-0000028,1.73229,0.05095,0.13932
COKE-RX-000028-0000293,2020-10-20T00:00:00,RX-000028,CAT-0000028,1.7496,0.049988,0.13509
COKE-RX-000028-0000294,2020-10-21T00:00:00,RX-000028,CAT-0000028,1.76661,0.049073,0.1361
COKE-RX-000028-0000295,2020-10-22T00:00:00,RX-000028,CAT-0000028,1.78336,0.048199,0.14783
COKE-RX-000028-0000296,2020-10-23T00:00:00,RX-000028,CAT-0000028,1.79983,0.047364,0.13395
COKE-RX-000028-0000297,2020-10-24T00:00:00,RX-000028,CAT-0000028,1.81605,0.046565,0.13901
COKE-RX-000028-0000298,2020-10-25T00:00:00,RX-000028,CAT-0000028,1.83202,0.0458,0.15638
COKE-RX-000028-0000299,2020-10-26T00:00:00,RX-000028,CAT-0000028,1.84774,0.045067,0.15087
COKE-RX-000028-0000300,2020-10-27T00:00:00,RX-000028,CAT-0000028,1.86324,0.044363,0.13926
COKE-RX-000028-0000301,2020-10-28T00:00:00,RX-000028,CAT-0000028,1.8785,0.043686,0.14556
COKE-RX-000028-0000302,2020-10-29T00:00:00,RX-000028,CAT-0000028,1.89355,0.043035,0.20413
COKE-RX-000028-0000303,2020-10-30T00:00:00,RX-000028,CAT-0000028,1.90839,0.042409,0.1738
COKE-RX-000028-0000304,2020-10-31T00:00:00,RX-000028,CAT-0000028,1.92302,0.041805,0.16802
COKE-RX-000028-0000305,2020-11-01T00:00:00,RX-000028,CAT-0000028,1.93745,0.041222,0.15494
COKE-RX-000028-0000306,2020-11-02T00:00:00,RX-000028,CAT-0000028,1.95169,0.04066,0.15874
COKE-RX-000028-0000307,2020-11-03T00:00:00,RX-000028,CAT-0000028,1.96575,0.040117,0.15149
COKE-RX-000028-0000308,2020-11-04T00:00:00,RX-000028,CAT-0000028,1.97962,0.039592,0.22176
COKE-RX-000028-0000309,2020-11-05T00:00:00,RX-000028,CAT-0000028,1.99332,0.039085,0.18761
COKE-RX-000028-0000310,2020-11-06T00:00:00,RX-000028,CAT-0000028,2.00686,0.038593,0.15001
COKE-RX-000028-0000311,2020-11-07T00:00:00,RX-000028,CAT-0000028,2.02022,0.038117,0.1478
COKE-RX-000028-0000312,2020-11-08T00:00:00,RX-000028,CAT-0000028,2.03344,0.037656,0.15562
COKE-RX-000028-0000313,2020-11-09T00:00:00,RX-000028,CAT-0000028,2.04649,0.037209,0.1635
COKE-RX-000028-0000314,2020-11-10T00:00:00,RX-000028,CAT-0000028,2.0594,0.036775,0.16308
COKE-RX-000028-0000315,2020-11-11T00:00:00,RX-000028,CAT-0000028,2.07216,0.036354,0.35745
COKE-RX-000028-0000316,2020-11-12T00:00:00,RX-000028,CAT-0000028,2.08479,0.035945,0.17487
COKE-RX-000028-0000317,2020-11-13T00:00:00,RX-000028,CAT-0000028,2.09728,0.035547,0.17691
COKE-RX-000028-0000318,2020-11-14T00:00:00,RX-000028,CAT-0000028,2.10963,0.035161,0.2805
COKE-RX-000028-0000319,2020-11-15T00:00:00,RX-000028,CAT-0000028,2.12187,0.034785,0.17763
COKE-RX-000028-0000320,2020-11-16T00:00:00,RX-000028,CAT-0000028,2.13397,0.034419,0.15111
COKE-RX-000028-0000321,2020-11-17T00:00:00,RX-000028,CAT-0000028,2.14596,0.034063,0.1656
COKE-RX-000028-0000322,2020-11-18T00:00:00,RX-000028,CAT-0000028,1.39063,0.5,0.0966
COKE-RX-000028-0000323,2020-11-19T00:00:00,RX-000028,CAT-0000028,1.4237,0.5,0.13284
COKE-RX-000028-0000324,2020-11-20T00:00:00,RX-000028,CAT-0000028,1.45592,0.485308,0.1257
COKE-RX-000028-0000325,2020-11-21T00:00:00,RX-000028,CAT-0000028,1.48733,0.371833,0.13221
COKE-RX-000028-0000326,2020-11-22T00:00:00,RX-000028,CAT-0000028,1.51795,0.30359,0.17196
COKE-RX-000028-0000327,2020-11-23T00:00:00,RX-000028,CAT-0000028,1.54781,0.257968,0.12434
COKE-RX-000028-0000328,2020-11-24T00:00:00,RX-000028,CAT-0000028,1.57694,0.225276,0.1696
COKE-RX-000028-0000329,2020-11-25T00:00:00,RX-000028,CAT-0000028,1.60535,0.200669,0.15361
COKE-RX-000028-0000330,2020-11-26T00:00:00,RX-000028,CAT-0000028,1.63308,0.181454,0.13702
COKE-RX-000028-0000331,2020-11-27T00:00:00,RX-000028,CAT-0000028,1.66015,0.166015,0.13272
COKE-RX-000028-0000332,2020-11-28T00:00:00,RX-000028,CAT-0000028,1.68658,0.153326,0.13227
COKE-RX-000028-0000333,2020-11-29T00:00:00,RX-000028,CAT-0000028,1.71239,0.142699,0.23229
COKE-RX-000028-0000334,2020-11-30T00:00:00,RX-000028,CAT-0000028,1.73761,0.133662,0.16614
COKE-RX-000028-0000335,2020-12-01T00:00:00,RX-000028,CAT-0000028,1.76225,0.125875,0.13491
COKE-RX-000028-0000336,2020-12-02T00:00:00,RX-000028,CAT-0000028,1.78633,0.119089,0.15193
COKE-RX-000028-0000337,2020-12-03T00:00:00,RX-000028,CAT-0000028,1.80988,0.113117,0.12999
COKE-RX-000028-0000338,2020-12-04T00:00:00,RX-000028,CAT-0000028,1.83291,0.107818,0.14441
COKE-RX-000028-0000339,2020-12-05T00:00:00,RX-000028,CAT-0000028,1.85543,0.10308,0.14899
COKE-RX-000028-0000340,2020-12-06T00:00:00,RX-000028,CAT-0000028,1.87747,0.098814,0.16074
COKE-RX-000028-0000341,2020-12-07T00:00:00,RX-000028,CAT-0000028,1.89904,0.094952,0.14244
COKE-RX-000028-0000342,2020-12-08T00:00:00,RX-000028,CAT-0000028,1.92016,0.091436,0.21059
COKE-RX-000028-0000343,2020-12-09T00:00:00,RX-000028,CAT-0000028,1.94084,0.08822,0.16271
COKE-RX-000028-0000344,2020-12-10T00:00:00,RX-000028,CAT-0000028,1.9611,0.085265,0.25699
COKE-RX-000028-0000345,2020-12-11T00:00:00,RX-000028,CAT-0000028,1.98095,0.08254,0.18998
COKE-RX-000028-0000346,2020-12-12T00:00:00,RX-000028,CAT-0000028,2.00041,0.080016,0.1428
COKE-RX-000028-0000347,2020-12-13T00:00:00,RX-000028,CAT-0000028,2.01948,0.077672,0.15473
COKE-RX-000028-0000348,2020-12-14T00:00:00,RX-000028,CAT-0000028,2.03819,0.075488,0.1468
COKE-RX-000028-0000349,2020-12-15T00:00:00,RX-000028,CAT-0000028,2.05654,0.073448,0.18994
COKE-RX-000028-0000350,2020-12-16T00:00:00,RX-000028,CAT-0000028,2.07454,0.071536,0.15622
COKE-RX-000028-0000351,2020-12-17T00:00:00,RX-000028,CAT-0000028,2.09221,0.06974,0.19027
COKE-RX-000028-0000352,2020-12-18T00:00:00,RX-000028,CAT-0000028,2.10956,0.06805,0.14919
COKE-RX-000028-0000353,2020-12-19T00:00:00,RX-000028,CAT-0000028,2.1266,0.066456,0.17273
COKE-RX-000028-0000354,2020-12-20T00:00:00,RX-000028,CAT-0000028,2.14334,0.06495,0.19099
COKE-RX-000028-0000355,2020-12-21T00:00:00,RX-000028,CAT-0000028,2.15978,0.063523,0.16779
COKE-RX-000028-0000356,2020-12-22T00:00:00,RX-000028,CAT-0000028,2.17595,0.06217,0.23268
COKE-RX-000028-0000357,2020-12-23T00:00:00,RX-000028,CAT-0000028,2.19184,0.060884,0.26734
COKE-RX-000028-0000358,2020-12-24T00:00:00,RX-000028,CAT-0000028,2.20747,0.059661,0.16891
COKE-RX-000028-0000359,2020-12-25T00:00:00,RX-000028,CAT-0000028,2.22284,0.058496,0.18045
COKE-RX-000028-0000360,2020-12-26T00:00:00,RX-000028,CAT-0000028,2.23797,0.057384,0.15975
COKE-RX-000028-0000361,2020-12-27T00:00:00,RX-000028,CAT-0000028,2.25286,0.056322,0.15869
COKE-RX-000028-0000362,2020-12-28T00:00:00,RX-000028,CAT-0000028,2.26752,0.055305,0.15547
COKE-RX-000028-0000363,2020-12-29T00:00:00,RX-000028,CAT-0000028,2.28196,0.054332,0.1759
COKE-RX-000028-0000364,2020-12-30T00:00:00,RX-000028,CAT-0000028,2.29618,0.0534,0.17447
COKE-RX-000029-0000000,2020-01-01T00:00:00,RX-000029,CAT-0000029,0.6,0.5,0.06105
COKE-RX-000029-0000001,2020-01-02T00:00:00,RX-000029,CAT-0000029,0.62952,0.314762,0.05015
COKE-RX-000029-0000002,2020-01-03T00:00:00,RX-000029,CAT-0000029,0.65897,0.219657,0.07794
COKE-RX-000029-0000003,2020-01-04T00:00:00,RX-000029,CAT-0000029,0.68834,0.172084,0.06668
COKE-RX-000029-0000004,2020-01-05T00:00:00,RX-000029,CAT-0000029,0.71762,0.143525,0.06512
COKE-RX-000029-0000005,2020-01-06T00:00:00,RX-000029,CAT-0000029,0.74683,0.124472,0.06439
COKE-RX-000029-0000006,2020-01-07T00:00:00,RX-000029,CAT-0000029,0.77596,0.110851,0.08518
COKE-RX-000029-0000007,2020-01-08T00:00:00,RX-000029,CAT-0000029,0.80501,0.100626,0.13623
COKE-RX-000029-0000008,2020-01-09T00:00:00,RX-000029,CAT-0000029,0.83398,0.092665,0.0624
COKE-RX-000029-0000009,2020-01-10T00:00:00,RX-000029,CAT-0000029,0.86288,0.086288,0.08989
COKE-RX-000029-0000010,2020-01-11T00:00:00,RX-000029,CAT-0000029,0.89169,0.081063,0.08981
COKE-RX-000029-0000011,2020-01-12T00:00:00,RX-000029,CAT-0000029,0.92043,0.076703,0.08667
COKE-RX-000029-0000012,2020-01-13T00:00:00,RX-000029,CAT-0000029,0.94909,0.073007,0.10326
COKE-RX-000029-0000013,2020-01-14T00:00:00,RX-000029,CAT-0000029,0.97768,0.069834,0.10026
COKE-RX-000029-0000014,2020-01-15T00:00:00,RX-000029,CAT-0000029,1.00618,0.067079,0.10314
COKE-RX-000029-0000015,2020-01-16T00:00:00,RX-000029,CAT-0000029,1.03461,0.064663,0.10819
COKE-RX-000029-0000016,2020-01-17T00:00:00,RX-000029,CAT-0000029,1.06297,0.062527,0.11226
COKE-RX-000029-0000017,2020-01-18T00:00:00,RX-000029,CAT-0000029,1.09124,0.060625,0.07778
COKE-RX-000029-0000018,2020-01-19T00:00:00,RX-000029,CAT-0000029,1.11944,0.058918,0.08073
COKE-RX-000029-0000019,2020-01-20T00:00:00,RX-000029,CAT-0000029,1.14757,0.057378,0.08271
COKE-RX-000029-0000020,2020-01-21T00:00:00,RX-000029,CAT-0000029,1.17562,0.055982,0.0831
COKE-RX-000029-0000021,2020-01-22T00:00:00,RX-000029,CAT-0000029,1.20359,0.054709,0.09532
COKE-RX-000029-0000022,2020-01-23T00:00:00,RX-000029,CAT-0000029,1.23149,0.053543,0.09415
COKE-RX-000029-0000023,2020-01-24T00:00:00,RX-000029,CAT-0000029,1.25931,0.052471,0.09566
COKE-RX-000029-0000024,2020-01-25T00:00:00,RX-000029,CAT-0000029,1.28706,0.051482,0.10378
COKE-RX-000029-0000025,2020-01-26T00:00:00,RX-000029,CAT-0000029,1.31473,0.050566,0.11414
COKE-RX-000029-0000026,2020-01-27T00:00:00,RX-000029,CAT-0000029,1.34233,0.049716,0.12009
COKE-RX-000029-0000027,2020-01-28T00:00:00,RX-000029,CAT-0000029,1.36985,0.048923,0.10704
COKE-RX-000029-0000028,2020-01-29T00:00:00,RX-000029,CAT-0000029,1.3973,0.048183,0.11155
COKE-RX-000029-0000029,2020-01-30T00:00:00,RX-000029,CAT-0000029,1.42468,0.047489,0.12822
COKE-RX-000029-0000030,2020-01-31T00:00:00,RX-000029,CAT-0000029,1.45198,0.046838,0.13489
COKE-RX-000029-0000031,2020-02-01T00:00:00,RX-000029,CAT-0000029,1.47921,0.046225,0.12697
COKE-RX-000029-0000032,2020-02-02T00:00:00,RX-000029,CAT-0000029,1.50636,0.045647,0.16338
COKE-RX-000029-0000033,2020-02-03T00:00:00,RX-000029,CAT-0000029,1.53344,0.045101,0.20445
COKE-RX-000029-0000034,2020-02-04T00:00:00,RX-000029,CAT-0000029,1.56045,0.044584,0.13031
COKE-RX-000029-0000035,2020-02-05T00:00:00,RX-000029,CAT-0000029,1.58739,0.044094,0.1274
COKE-RX-000029-0000036,2020-02-06T00:00:00,RX-000029,CAT-0000029,1.61425,0.043628,0.22448
COKE-RX-000029-0000037,2020-02-07T00:00:00,RX-000029,CAT-0000029,1.64104,0.043185,0.14299
COKE-RX-000029-0000038,2020-02-08T00:00:00,RX-000029,CAT-0000029,1.66776,0.042763,0.14712
COKE-RX-000029-0000039,2020-02-09T00:00:00,RX-000029,CAT-0000029,1.6944,0.04236,0.12579
COKE-RX-000029-0000040,2020-02-10T00:00:00,RX-000029,CAT-0000029,1.72098,0.041975,0.13841
COKE-RX-000029-0000041,2020-02-11T00:00:00,RX-000029,CAT-0000029,1.74748,0.041607,0.12588
COKE-RX-000029-0000042,2020-02-12T00:00:00,RX-000029,CAT-0000029,1.77391,0.041254,0.17598
COKE-RX-000029-0000043,2020-02-13T00:00:00,RX-000029,CAT-0000029,1.80027,0.040915,0.15812
COKE-RX-000029-0000044,2020-02-14T00:00:00,RX-000029,CAT-0000029,1.82656,0.04059,0.13973
COKE-RX-000029-0000045,2020-02-15T00:00:00,RX-000029,CAT-0000029,1.85278,0.040278,0.15661
COKE-RX-000029-0000046,2020-02-16T00:00:00,RX-000029,CAT-0000029,1.87893,0.039977,0.14244
COKE-RX-000029-0000047,2020-02-17T00:00:00,RX-000029,CAT-0000029,1.905,0.039688,0.17097
COKE-RX-000029-0000048,2020-02-18T00:00:00,RX-000029,CAT-0000029,1.93101,0.039408,0.15346
COKE-RX-000029-0000049,2020-02-19T00:00:00,RX-000029,CAT-0000029,1.95695,0.039139,0.14178
COKE-RX-000029-0000050,2020-02-20T00:00:00,RX-000029,CAT-0000029,1.98281,0.038879,0.14942
COKE-RX-000029-0000051,2020-02-21T00:00:00,RX-000029,CAT-0000029,2.00861,0.038627,0.16598
COKE-RX-000029-0000052,2020-02-22T00:00:00,RX-000029,CAT-0000029,2.03434,0.038384,0.16156
COKE-RX-000029-0000053,2020-02-23T00:00:00,RX-000029,CAT-0000029,2.06,0.038148,0.17701
COKE-RX-000029-0000054,2020-02-24T00:00:00,RX-000029,CAT-0000029,2.08559,0.03792,0.17264
COKE-RX-000029-0000055,2020-02-25T00:00:00,RX-000029,CAT-0000029,2.11111,0.037698,0.16303
COKE-RX-000029-0000056,2020-02-26T00:00:00,RX-000029,CAT-0000029,2.13656,0.037483,0.17346
COKE-RX-000029-0000057,2020-02-27T00:00:00,RX-000029,CAT-0000029,2.16194,0.037275,0.15984
COKE-RX-000029-0000058,2020-02-28T00:00:00,RX-000029,CAT-0000029,2.18725,0.037072,0.16143
COKE-RX-000029-0000059,2020-02-29T00:00:00,RX-000029,CAT-0000029,2.2125,0.036875,0.18292
COKE-RX-000029-0000060,2020-03-01T00:00:00,RX-000029,CAT-0000029,2.23768,0.036683,0.19108
COKE-RX-000029-0000061,2020-03-02T00:00:00,RX-000029,CAT-0000029,2.26279,0.036497,0.1656
COKE-RX-000029-0000062,2020-03-03T00:00:00,RX-000029,CAT-0000029,1.28167,0.5,0.0907
COKE-RX-000029-0000063,2020-03-04T00:00:00,RX-000029,CAT-0000029,1.3278,0.5,0.10627
COKE-RX-000029-0000064,2020-03-05T00:00:00,RX-000029,CAT-0000029,1.37317,0.457723,0.09446
COKE-RX-000029-0000065,2020-03-06T00:00:00,RX-000029,CAT-0000029,1.41779,0.354448,0.15894
COKE-RX-000029-0000066,2020-03-07T00:00:00,RX-000029,CAT-0000029,1.46169,0.292338,0.1182
COKE-RX-000029-0000067,2020-03-08T00:00:00,RX-000029,CAT-0000029,1.50489,0.250815,0.11201
COKE-RX-000029-0000068,2020-03-09T00:00:00,RX-000029,CAT-0000029,1.54741,0.221059,0.14258
COKE-RX-000029-0000069,2020-03-10T00:00:00,RX-000029,CAT-0000029,1.58928,0.198661,0.15715
COKE-RX-000029-0000070,2020-03-11T00:00:00,RX-000029,CAT-0000029,1.63052,0.181169,0.12268
COKE-RX-000029-0000071,2020-03-12T00:00:00,RX-000029,CAT-0000029,1.67114,0.167114,0.17717
COKE-RX-000029-0000072,2020-03-13T00:00:00,RX-000029,CAT-0000029,1.71117,0.15556,0.12601
COKE-RX-000029-0000073,2020-03-14T00:00:00,RX-000029,CAT-0000029,1.75061,0.145885,0.1306
COKE-RX-000029-0000074,2020-03-15T00:00:00,RX-000029,CAT-0000029,1.78951,0.137654,0.14928
COKE-RX-000029-0000075,2020-03-16T00:00:00,RX-000029,CAT-0000029,1.82785,0.130561,0.21813
COKE-RX-000029-0000076,2020-03-17T00:00:00,RX-000029,CAT-0000029,1.86568,0.124379,0.1589
COKE-RX-000029-0000077,2020-03-18T00:00:00,RX-000029,CAT-0000029,1.903,0.118937,0.1455
COKE-RX-000029-0000078,2020-03-19T00:00:00,RX-000029,CAT-0000029,1.93982,0.114107,0.22259
COKE-RX-000029-0000079,2020-03-20T00:00:00,RX-000029,CAT-0000029,1.97617,0.109787,0.16219
COKE-RX-000029-0000080,2020-03-21T00:00:00,RX-000029,CAT-0000029,2.01205,0.105897,0.15348
COKE-RX-000029-0000081,2020-03-22T00:00:00,RX-000029,CAT-0000029,2.04748,0.102374,0.16429
COKE-RX-000029-0000082,2020-03-23T00:00:00,RX-000029,CAT-0000029,2.08248,0.099166,0.18813
COKE-RX-000029-0000083,2020-03-24T00:00:00,RX-000029,CAT-0000029,2.11706,0.09623,0.15744
COKE-RX-000029-0000084,2020-03-25T00:00:00,RX-000029,CAT-0000029,2.15122,0.093531,0.16577
COKE-RX-000029-0000085,2020-03-26T00:00:00,RX-000029,CAT-0000029,2.18499,0.091041,0.16055
COKE-RX-000029-0000086,2020-03-27T00:00:00,RX-000029,CAT-0000029,2.21837,0.088735,0.17576
COKE-RX-000029-0000087,2020-03-28T00:00:00,RX-000029,CAT-0000029,2.25138,0.086592,0.16455
COKE-RX-000029-0000088,2020-03-29T00:00:00,RX-000029,CAT-0000029,2.28403,0.084594,0.17917
COKE-RX-000029-0000089,2020-03-30T00:00:00,RX-000029,CAT-0000029,2.31632,0.082726,0.17954
COKE-RX-000029-0000090,2020-03-31T00:00:00,RX-000029,CAT-0000029,2.34827,0.080975,0.25272
COKE-RX-000029-0000091,2020-04-01T00:00:00,RX-000029,CAT-0000029,2.37988,0.079329,0.168
COKE-RX-000029-0000092,2020-04-02T00:00:00,RX-000029,CAT-0000029,2.41117,0.07778,0.18624
COKE-RX-000029-0000093,2020-04-03T00:00:00,RX-000029,CAT-0000029,2.44215,0.076317,0.21796
COKE-RX-000029-0000094,2020-04-04T00:00:00,RX-000029,CAT-0000029,2.47282,0.074934,0.18494
COKE-RX-000029-0000095,2020-04-05T00:00:00,RX-000029,CAT-0000029,2.5032,0.073624,0.18638
COKE-RX-000029-0000096,2020-04-06T00:00:00,RX-000029,CAT-0000029,2.53329,0.07238,0.18066
COKE-RX-000029-0000097,2020-04-07T00:00:00,RX-000029,CAT-0000029,2.5631,0.071197,0.2085
COKE-RX-000029-0000098,2020-04-08T00:00:00,RX-000029,CAT-0000029,2.59263,0.070071,0.2505
COKE-RX-000029-0000099,2020-04-09T00:00:00,RX-000029,CAT-0000029,2.6219,0.068997,0.19187
COKE-RX-000029-0000100,2020-04-10T00:00:00,RX-000029,CAT-0000029,2.65091,0.067972,0.18278
COKE-RX-000029-0000101,2020-04-11T00:00:00,RX-000029,CAT-0000029,2.67967,0.066992,0.18846
COKE-RX-000029-0000102,2020-04-12T00:00:00,RX-000029,CAT-0000029,2.70819,0.066053,0.20084
COKE-RX-000029-0000103,2020-04-13T00:00:00,RX-000029,CAT-0000029,2.73647,0.065154,0.2303
COKE-RX-000029-0000104,2020-04-14T00:00:00,RX-000029,CAT-0000029,2.76451,0.064291,0.20874
COKE-RX-000029-0000105,2020-04-15T00:00:00,RX-000029,CAT-0000029,2.79233,0.063462,0.20266
COKE-RX-000029-0000106,2020-04-16T00:00:00,RX-000029,CAT-0000029,2.81994,0.062665,0.20546
COKE-RX-000029-0000107,2020-04-17T00:00:00,RX-000029,CAT-0000029,2.84732,0.061898,0.21763
COKE-RX-000029-0000108,2020-04-18T00:00:00,RX-000029,CAT-0000029,2.8745,0.06116,0.23661
COKE-RX-000029-0000109,2020-04-19T00:00:00,RX-000029,CAT-0000029,2.90148,0.060447,0.26867
COKE-RX-000029-0000110,2020-04-20T00:00:00,RX-000029,CAT-0000029,2.92826,0.05976,0.26672
COKE-RX-000029-0000111,2020-04-21T00:00:00,RX-000029,CAT-0000029,2.95484,0.059097,0.20831
COKE-RX-000029-0000112,2020-04-22T00:00:00,RX-000029,CAT-0000029,2.98124,0.058456,0.20752
COKE-RX-000029-0000113,2020-04-23T00:00:00,RX-000029,CAT-0000029,3.00745,0.057836,0.23349
COKE-RX-000029-0000114,2020-04-24T00:00:00,RX-000029,CAT-0000029,3.03348,0.057236,0.21918
COKE-RX-000029-0000115,2020-04-25T00:00:00,RX-000029,CAT-0000029,3.05934,0.056654,0.22167
COKE-RX-000029-0000116,2020-04-26T00:00:00,RX-000029,CAT-0000029,3.08503,0.056091,0.23655
COKE-RX-000029-0000117,2020-04-27T00:00:00,RX-000029,CAT-0000029,3.11055,0.055546,0.23238
COKE-RX-000029-0000118,2020-04-28T00:00:00,RX-000029,CAT-0000029,3.13591,0.055016,0.24984
COKE-RX-000029-0000119,2020-04-29T00:00:00,RX-000029,CAT-0000029,3.1611,0.054502,0.22496
COKE-RX-000029-0000120,2020-04-30T00:00:00,RX-000029,CAT-0000029,3.18615,0.054002,0.227
COKE-RX-000029-0000121,2020-05-01T00:00:00,RX-000029,CAT-0000029,3.21104,0.053517,0.24679
COKE-RX-000029-0000122,2020-05-02T00:00:00,RX-000029,CAT-0000029,3.23578,0.053046,0.23625
COKE-RX-000029-0000123,2020-05-03T00:00:00,RX-000029,CAT-0000029,3.26037,0.052587,0.25094
COKE-RX-000029-0000124,2020-05-04T00:00:00,RX-000029,CAT-0000029,3.28482,0.05214,0.24897
COKE-RX-000029-0000125,2020-05-05T00:00:00,RX-000029,CAT-0000029,3.30914,0.051705,0.23879
COKE-RX-000029-0000126,2020-05-06T00:00:00,RX-000029,CAT-0000029,3.33331,0.051282,0.25391
COKE-RX-000029-0000127,2020-05-07T00:00:00,RX-000029,CAT-0000029,3.35736,0.050869,0.23267
COKE-RX-000029-0000128,2020-05-08T00:00:00,RX-000029,CAT-0000029,3.38127,0.050467,0.23532
COKE-RX-000029-0000129,2020-05-09T00:00:00,RX-000029,CAT-0000029,3.40505,0.050074,0.28664
COKE-RX-000029-0000130,2020-05-10T00:00:00,RX-000029,CAT-0000029,3.42871,0.049691,0.23842
COKE-RX-000029-0000131,2020-05-11T00:00:00,RX-000029,CAT-0000029,3.45225,0.049318,0.27907
COKE-RX-000029-0000132,2020-05-12T00:00:00,RX-000029,CAT-0000029,3.47566,0.048953,0.25329
COKE-RX-000029-0000133,2020-05-13T00:00:00,RX-000029,CAT-0000029,3.49896,0.048597,0.25641
COKE-RX-000029-0000134,2020-05-14T00:00:00,RX-000029,CAT-0000029,3.52214,0.048248,0.25415
COKE-RX-000029-0000135,2020-05-15T00:00:00,RX-000029,CAT-0000029,3.5452,0.047908,0.24969
COKE-RX-000029-0000136,2020-05-16T00:00:00,RX-000029,CAT-0000029,3.56816,0.047575,0.28376
COKE-RX-000029-0000137,2020-05-17T00:00:00,RX-000029,CAT-0000029,3.591,0.04725,0.27356
COKE-RX-000029-0000138,2020-05-18T00:00:00,RX-000029,CAT-0000029,3.61374,0.046932,0.27445
COKE-RX-000029-0000139,2020-05-19T00:00:00,RX-000029,CAT-0000029,3.63637,0.04662,0.25772
COKE-RX-000029-0000140,2020-05-20T00:00:00,RX-000029,CAT-0000029,3.6589,0.046315,0.25637
COKE-RX-000029-0000141,2020-05-21T00:00:00,RX-000029,CAT-0000029,3.68132,0.046017,0.27467
COKE-RX-000029-0000142,2020-05-22T00:00:00,RX-000029,CAT-0000029,3.70365,0.045724,0.26972
COKE-RX-000029-0000143,2020-05-23T00:00:00,RX-000029,CAT-0000029,3.72587,0.045437,0.26272
COKE-RX-000029-0000144,2020-05-24T00:00:00,RX-000029,CAT-0000029,3.748,0.045157,0.27082
COKE-RX-000029-0000145,2020-05-25T00:00:00,RX-000029,CAT-0000029,3.77003,0.044881,0.2807
COKE-RX-000029-0000146,2020-05-26T00:00:00,RX-000029,CAT-0000029,3.79197,0.044611,0.30393
COKE-RX-000029-0000147,2020-05-27T00:00:00,RX-000029,CAT-0000029,3.81381,0.044347,0.27732
COKE-RX-000029-0000148,2020-05-28T00:00:00,RX-000029,CAT-0000029,3.83557,0.044087,0.27762
COKE-RX-000029-0000149,2020-05-29T00:00:00,RX-000029,CAT-0000029,3.85723,0.043832,0.26609
COKE-RX-000029-0000150,2020-05-30T00:00:00,RX-000029,CAT-0000029,3.87881,0.043582,0.28855
COKE-RX-000029-0000151,2020-05-31T00:00:00,RX-000029,CAT-0000029,3.9003,0.043337,0.27455
COKE-RX-000029-0000152,2020-06-01T00:00:00,RX-000029,CAT-0000029,3.9217,0.043096,0.27551
COKE-RX-000029-0000153,2020-06-02T00:00:00,RX-000029,CAT-0000029,3.94302,0.042859,0.29867
COKE-RX-000029-0000154,2020-06-03T00:00:00,RX-000029,CAT-0000029,3.96425,0.042626,0.30703
COKE-RX-000029-0000155,2020-06-04T00:00:00,RX-000029,CAT-0000029,3.9854,0.042398,0.28674
COKE-RX-000029-0000156,2020-06-05T00:00:00,RX-000029,CAT-0000029,4.00647,0.042173,0.30336
COKE-RX-000029-0000157,2020-06-06T00:00:00,RX-000029,CAT-0000029,4.02746,0.041953,0.27655
COKE-RX-000029-0000158,2020-06-07T00:00:00,RX-000029,CAT-0000029,4.04837,0.041736,0.27736
COKE-RX-000029-0000159,2020-06-08T00:00:00,RX-000029,CAT-0000029,4.0692,0.041522,0.28977
COKE-RX-000029-0000160,2020-06-09T00:00:00,RX-000029,CAT-0000029,4.08996,0.041313,0.29064
COKE-RX-000029-0000161,2020-06-10T00:00:00,RX-000029,CAT-0000029,4.11064,0.041106,0.28624
COKE-RX-000029-0000162,2020-06-11T00:00:00,RX-000029,CAT-0000029,4.13124,0.040903,0.29326
COKE-RX-000029-0000163,2020-06-12T00:00:00,RX-000029,CAT-0000029,4.15177,0.040704,0.31493
COKE-RX-000029-0000164,2020-06-13T00:00:00,RX-000029,CAT-0000029,4.17222,0.040507,0.33383
COKE-RX-000029-0000165,2020-06-14T00:00:00,RX-000029,CAT-0000029,4.1926,0.040314,0.30393
COKE-RX-000029-0000166,2020-06-15T00:00:00,RX-000029,CAT-0000029,4.21291,0.040123,0.34133
COKE-RX-000029-0000167,2020-06-16T00:00:00,RX-000029,CAT-0000029,4.23315,0.039935,0.30813
COKE-RX-000029-0000168,2020-06-17T00:00:00,RX-000029,CAT-0000029,4.25332,0.039751,0.30826
COKE-RX-000029-0000169,2020-06-18T00:00:00,RX-000029,CAT-0000029,4.27342,0.039569,0.33307
COKE-RX-000029-0000170,2020-06-19T00:00:00,RX-000029,CAT-0000029,4.29345,0.039389,0.33359
COKE-RX-000029-0000171,2020-06-20T00:00:00,RX-000029,CAT-0000029,4.31341,0.039213,0.31149
COKE-RX-000029-0000172,2020-06-21T00:00:00,RX-000029,CAT-0000029,4.33331,0.039039,0.31583
COKE-RX-000029-0000173,2020-06-22T00:00:00,RX-000029,CAT-0000029,4.35313,0.038867,0.30329
COKE-RX-000029-0000174,2020-06-23T00:00:00,RX-000029,CAT-0000029,4.37289,0.038698,0.31815
COKE-RX-000029-0000175,2020-06-24T00:00:00,RX-000029,CAT-0000029,4.39259,0.038531,0.31303
COKE-RX-000029-0000176,2020-06-25T00:00:00,RX-000029,CAT-0000029,4.41222,0.038367,0.31548
COKE-RX-000029-0000177,2020-06-26T00:00:00,RX-000029,CAT-0000029,4.43178,0.038205,0.3206
COKE-RX-000029-0000178,2020-06-27T00:00:00,RX-000029,CAT-0000029,4.45129,0.038045,0.3623
COKE-RX-000029-0000179,2020-06-28T00:00:00,RX-000029,CAT-0000029,4.47072,0.037887,0.31563
COKE-RX-000029-0000180,2020-06-29T00:00:00,RX-000029,CAT-0000029,4.4901,0.037732,0.33012
COKE-RX-000029-0000181,2020-06-30T00:00:00,RX-000029,CAT-0000029,4.50941,0.037578,0.36321
COKE-RX-000029-0000182,2020-07-01T00:00:00,RX-000029,CAT-0000029,4.52867,0.037427,0.33208
COKE-RX-000029-0000183,2020-07-02T00:00:00,RX-000029,CAT-0000029,4.54786,0.037278,0.34934
COKE-RX-000029-0000184,2020-07-03T00:00:00,RX-000029,CAT-0000029,4.56699,0.03713,0.33693
COKE-RX-000029-0000185,2020-07-04T00:00:00,RX-000029,CAT-0000029,4.58606,0.036984,0.3341
COKE-RX-000029-0000186,2020-07-05T00:00:00,RX-000029,CAT-0000029,4.60507,0.036841,0.39703
COKE-RX-000029-0000187,2020-07-06T00:00:00,RX-000029,CAT-0000029,4.62402,0.036699,0.32774
COKE-RX-000029-0000188,2020-07-07T00:00:00,RX-000029,CAT-0000029,4.64291,0.036558,0.35203
COKE-RX-000029-0000189,2020-07-08T00:00:00,RX-000029,CAT-0000029,4.66174,0.03642,0.32671
COKE-RX-000029-0000190,2020-07-09T00:00:00,RX-000029,CAT-0000029,4.68052,0.036283,0.34712
COKE-RX-000029-0000191,2020-07-10T00:00:00,RX-000029,CAT-0000029,4.69923,0.036148,0.32495
COKE-RX-000029-0000192,2020-07-11T00:00:00,RX-000029,CAT-0000029,4.71789,0.036014,0.3439
COKE-RX-000029-0000193,2020-07-12T00:00:00,RX-000029,CAT-0000029,4.7365,0.035883,0.33517
COKE-RX-000029-0000194,2020-07-13T00:00:00,RX-000029,CAT-0000029,4.75504,0.035752,0.35537
COKE-RX-000029-0000195,2020-07-14T00:00:00,RX-000029,CAT-0000029,4.77353,0.035623,0.33654
COKE-RX-000029-0000196,2020-07-15T00:00:00,RX-000029,CAT-0000029,4.79197,0.035496,0.33122
COKE-RX-000029-0000197,2020-07-16T00:00:00,RX-000029,CAT-0000029,4.81035,0.03537,0.35922
COKE-RX-000029-0000198,2020-07-17T00:00:00,RX-000029,CAT-0000029,4.82867,0.035246,0.32949
COKE-RX-000029-0000199,2020-07-18T00:00:00,RX-000029,CAT-0000029,4.84695,0.035123,0.34626
COKE-RX-000029-0000200,2020-07-19T00:00:00,RX-000029,CAT-0000029,4.86516,0.035001,0.34858
COKE-RX-000029-0000201,2020-07-20T00:00:00,RX-000029,CAT-0000029,4.88332,0.034881,0.33122
COKE-RX-000029-0000202,2020-07-21T00:00:00,RX-000029,CAT-0000029,4.90143,0.034762,0.3389
COKE-RX-000029-0000203,2020-07-22T00:00:00,RX-000029,CAT-0000029,4.91949,0.034644,0.35157
COKE-RX-000029-0000204,2020-07-23T00:00:00,RX-000029,CAT-0000029,4.93749,0.034528,0.34412
COKE-RX-000029-0000205,2020-07-24T00:00:00,RX-000029,CAT-0000029,4.95544,0.034413,0.34166
COKE-RX-000029-0000206,2020-07-25T00:00:00,RX-000029,CAT-0000029,4.97333,0.034299,0.35083
COKE-RX-000029-0000207,2020-07-26T00:00:00,RX-000029,CAT-0000029,4.99118,0.034186,0.35521
COKE-RX-000029-0000208,2020-07-27T00:00:00,RX-000029,CAT-0000029,5.00897,0.034075,0.37772
COKE-RX-000029-0000209,2020-07-28T00:00:00,RX-000029,CAT-0000029,5.02671,0.033964,0.3511
COKE-RX-000029-0000210,2020-07-29T00:00:00,RX-000029,CAT-0000029,5.0444,0.033855,0.38213
COKE-RX-000029-0000211,2020-07-30T00:00:00,RX-000029,CAT-0000029,5.06204,0.033747,0.41602
COKE-RX-000029-0000212,2020-07-31T00:00:00,RX-000029,CAT-0000029,5.07963,0.03364,0.3689
COKE-RX-000029-0000213,2020-08-01T00:00:00,RX-000029,CAT-0000029,5.09716,0.033534,0.4067
COKE-RX-000029-0000214,2020-08-02T00:00:00,RX-000029,CAT-0000029,5.11465,0.033429,0.37241
COKE-RX-000029-0000215,2020-08-03T00:00:00,RX-000029,CAT-0000029,5.13209,0.033325,0.38033
COKE-RX-000029-0000216,2020-08-04T00:00:00,RX-000029,CAT-0000029,5.14947,0.033222,0.36914
COKE-RX-000029-0000217,2020-08-05T00:00:00,RX-000029,CAT-0000029,5.16681,0.033121,0.36037
COKE-RX-000029-0000218,2020-08-06T00:00:00,RX-000029,CAT-0000029,5.1841,0.03302,0.37946
COKE-RX-000029-0000219,2020-08-07T00:00:00,RX-000029,CAT-0000029,5.20133,0.03292,0.35344
COKE-RX-000029-0000220,2020-08-08T00:00:00,RX-000029,CAT-0000029,5.21852,0.032821,0.35319
COKE-RX-000029-0000221,2020-08-09T00:00:00,RX-000029,CAT-0000029,5.23566,0.032723,0.38672
COKE-RX-000029-0000222,2020-08-10T00:00:00,RX-000029,CAT-0000029,5.25276,0.032626,0.38168
COKE-RX-000029-0000223,2020-08-11T00:00:00,RX-000029,CAT-0000029,5.2698,0.03253,0.38223
COKE-RX-000029-0000224,2020-08-12T00:00:00,RX-000029,CAT-0000029,5.28679,0.032434,0.36268
COKE-RX-000029-0000225,2020-08-13T00:00:00,RX-000029,CAT-0000029,5.30374,0.03234,0.38292
COKE-RX-000029-0000226,2020-08-14T00:00:00,RX-000029,CAT-0000029,5.32064,0.032246,0.36964
COKE-RX-000029-0000227,2020-08-15T00:00:00,RX-000029,CAT-0000029,5.33749,0.032154,0.385
COKE-RX-000029-0000228,2020-08-16T00:00:00,RX-000029,CAT-0000029,5.3543,0.032062,0.41593
COKE-RX-000029-0000229,2020-08-17T00:00:00,RX-000029,CAT-0000029,5.37106,0.031971,0.38831
COKE-RX-000029-0000230,2020-08-18T00:00:00,RX-000029,CAT-0000029,5.38777,0.03188,0.39168
COKE-RX-000029-0000231,2020-08-19T00:00:00,RX-000029,CAT-0000029,5.40443,0.031791,0.37079
COKE-RX-000029-0000232,2020-08-20T00:00:00,RX-000029,CAT-0000029,5.42105,0.031702,0.41972
COKE-RX-000029-0000233,2020-08-21T00:00:00,RX-000029,CAT-0000029,5.43762,0.031614,0.3766
COKE-RX-000029-0000234,2020-08-22T00:00:00,RX-000029,CAT-0000029,5.45415,0.031527,0.38464
COKE-RX-000029-0000235,2020-08-23T00:00:00,RX-000029,CAT-0000029,5.47063,0.03144,0.42348
COKE-RX-000029-0000236,2020-08-24T00:00:00,RX-000029,CAT-0000029,5.48706,0.031355,0.39155
COKE-RX-000029-0000237,2020-08-25T00:00:00,RX-000029,CAT-0000029,5.50345,0.03127,0.38973
COKE-RX-000029-0000238,2020-08-26T00:00:00,RX-000029,CAT-0000029,5.51979,0.031185,0.3834
COKE-RX-000029-0000239,2020-08-27T00:00:00,RX-000029,CAT-0000029,5.53609,0.031102,0.38544
COKE-RX-000029-0000240,2020-08-28T00:00:00,RX-000029,CAT-0000029,5.55234,0.031019,0.38939
COKE-RX-000029-0000241,2020-08-29T00:00:00,RX-000029,CAT-0000029,5.56855,0.030936,0.38791
COKE-RX-000029-0000242,2020-08-30T00:00:00,RX-000029,CAT-0000029,5.58471,0.030855,0.3903
COKE-RX-000029-0000243,2020-08-31T00:00:00,RX-000029,CAT-0000029,5.60083,0.030774,0.40453
COKE-RX-000029-0000244,2020-09-01T00:00:00,RX-000029,CAT-0000029,5.6169,0.030693,0.37858
COKE-RX-000029-0000245,2020-09-02T00:00:00,RX-000029,CAT-0000029,5.63293,0.030614,0.40544
COKE-RX-000029-0000246,2020-09-03T00:00:00,RX-000029,CAT-0000029,5.64891,0.030535,0.40342
COKE-RX-000029-0000247,2020-09-04T00:00:00,RX-000029,CAT-0000029,5.66485,0.030456,0.40208
COKE-RX-000029-0000248,2020-09-05T00:00:00,RX-000029,CAT-0000029,5.68075,0.030378,0.41334
COKE-RX-000029-0000249,2020-09-06T00:00:00,RX-000029,CAT-0000029,5.6966,0.030301,0.38474
COKE-RX-000029-0000250,2020-09-07T00:00:00,RX-000029,CAT-0000029,5.71241,0.030224,0.44659
COKE-RX-000029-0000251,2020-09-08T00:00:00,RX-000029,CAT-0000029,5.72817,0.030148,0.40764
COKE-RX-000029-0000252,2020-09-09T00:00:00,RX-000029,CAT-0000029,5.7439,0.030073,0.42964
COKE-RX-000029-0000253,2020-09-10T00:00:00,RX-000029,CAT-0000029,5.75958,0.029998,0.39761
COKE-RX-000029-0000254,2020-09-11T00:00:00,RX-000029,CAT-0000029,5.77521,0.029923,0.43426
COKE-RX-000029-0000255,2020-09-12T00:00:00,RX-000029,CAT-0000029,5.79081,0.02985,0.41957
COKE-RX-000029-0000256,2020-09-13T00:00:00,RX-000029,CAT-0000029,5.80636,0.029776,0.40704
COKE-RX-000029-0000257,2020-09-14T00:00:00,RX-000029,CAT-0000029,5.82186,0.029703,0.40246
COKE-RX-000029-0000258,2020-09-15T00:00:00,RX-000029,CAT-0000029,5.83733,0.029631,0.3964
COKE-RX-000029-0000259,2020-09-16T00:00:00,RX-000029,CAT-0000029,5.85275,0.029559,0.40233
COKE-RX-000029-0000260,2020-09-17T00:00:00,RX-000029,CAT-0000029,5.86813,0.029488,0.40054
COKE-RX-000029-0000261,2020-09-18T00:00:00,RX-000029,CAT-0000029,5.88347,0.029417,0.40383
COKE-RX-000029-0000262,2020-09-19T00:00:00,RX-000029,CAT-0000029,5.89877,0.029347,0.40256
COKE-RX-000029-0000263,2020-09-20T00:00:00,RX-000029,CAT-0000029,5.91402,0.029277,0.43238
COKE-RX-000029-0000264,2020-09-21T00:00:00,RX-000029,CAT-0000029,5.92924,0.029208,0.41035
COKE-RX-000029-0000265,2020-09-22T00:00:00,RX-000029,CAT-0000029,5.94441,0.029139,0.42141
COKE-RX-000029-0000266,2020-09-23T00:00:00,RX-000029,CAT-0000029,5.95954,0.029071,0.42317
COKE-RX-000029-0000267,2020-09-24T00:00:00,RX-000029,CAT-0000029,5.97463,0.029003,0.41784
COKE-RX-000029-0000268,2020-09-25T00:00:00,RX-000029,CAT-0000029,5.98968,0.028936,0.41153
COKE-RX-000029-0000269,2020-09-26T00:00:00,RX-000029,CAT-0000029,6.00469,0.028869,0.4309
COKE-RX-000029-0000270,2020-09-27T00:00:00,RX-000029,CAT-0000029,6.01965,0.028802,0.41385
COKE-RX-000029-0000271,2020-09-28T00:00:00,RX-000029,CAT-0000029,6.03458,0.028736,0.41446
COKE-RX-000029-0000272,2020-09-29T00:00:00,RX-000029,CAT-0000029,6.04946,0.02867,0.41426
COKE-RX-000029-0000273,2020-09-30T00:00:00,RX-000029,CAT-0000029,6.06431,0.028605,0.43116
COKE-RX-000029-0000274,2020-10-01T00:00:00,RX-000029,CAT-0000029,6.07911,0.02854,0.42411
COKE-RX-000029-0000275,2020-10-02T00:00:00,RX-000029,CAT-0000029,6.09388,0.028476,0.43757
COKE-RX-000029-0000276,2020-10-03T00:00:00,RX-000029,CAT-0000029,6.1086,0.028412,0.42527
COKE-RX-000029-0000277,2020-10-04T00:00:00,RX-000029,CAT-0000029,6.12328,0.028349,0.44124
COKE-RX-000029-0000278,2020-10-05T00:00:00,RX-000029,CAT-0000029,6.13793,0.028285,0.43214
COKE-RX-000029-0000279,2020-10-06T00:00:00,RX-000029,CAT-0000029,6.15253,0.028223,0.42451
COKE-RX-000029-0000280,2020-10-07T00:00:00,RX-000029,CAT-0000029,6.1671,0.02816,0.4235
COKE-RX-000029-0000281,2020-10-08T00:00:00,RX-000029,CAT-0000029,6.18162,0.028098,0.4302
COKE-RX-000029-0000282,2020-10-09T00:00:00,RX-000029,CAT-0000029,6.19611,0.028037,0.42805
COKE-RX-000029-0000283,2020-10-10T00:00:00,RX-000029,CAT-0000029,6.21055,0.027975,0.43333
COKE-RX-000029-0000284,2020-10-11T00:00:00,RX-000029,CAT-0000029,6.22496,0.027915,0.45718
COKE-RX-000029-0000285,2020-10-12T00:00:00,RX-000029,CAT-0000029,6.23933,0.027854,0.43372
COKE-RX-000029-0000286,2020-10-13T00:00:00,RX-000029,CAT-0000029,6.25366,0.027794,0.43064
COKE-RX-000029-0000287,2020-10-14T00:00:00,RX-000029,CAT-0000029,6.26795,0.027734,0.55308
COKE-RX-000029-0000288,2020-10-15T00:00:00,RX-000029,CAT-0000029,6.2822,0.027675,0.46956
COKE-RX-000029-0000289,2020-10-16T00:00:00,RX-000029,CAT-0000029,2.60807,0.5,0.19698
COKE-RX-000029-0000290,2020-10-17T00:00:00,RX-000029,CAT-0000029,2.64363,0.5,0.2512
COKE-RX-000029-0000291,2020-10-18T00:00:00,RX-000029,CAT-0000029,2.67868,0.5,0.19374
COKE-RX-000029-0000292,2020-10-19T00:00:00,RX-000029,CAT-0000029,2.71326,0.5,0.21423
COKE-RX-000029-0000293,2020-10-20T00:00:00,RX-000029,CAT-0000029,2.74737,0.5,0.20676
COKE-RX-000029-0000294,2020-10-21T00:00:00,RX-000029,CAT-0000029,2.78103,0.463504,0.22665
COKE-RX-000029-0000295,2020-10-22T00:00:00,RX-000029,CAT-0000029,2.81425,0.402035,0.20566
COKE-RX-000029-0000296,2020-10-23T00:00:00,RX-000029,CAT-0000029,2.84704,0.35588,0.2051
COKE-RX-000029-0000297,2020-10-24T00:00:00,RX-000029,CAT-0000029,2.87942,0.319936,0.22224
COKE-RX-000029-0000298,2020-10-25T00:00:00,RX-000029,CAT-0000029,2.91141,0.291141,0.21606
COKE-RX-000029-0000299,2020-10-26T00:00:00,RX-000029,CAT-0000029,2.94301,0.267546,0.21395
COKE-RX-000029-0000300,2020-10-27T00:00:00,RX-000029,CAT-0000029,2.97423,0.247852,0.23898
COKE-RX-000029-0000301,2020-10-28T00:00:00,RX-000029,CAT-0000029,3.00508,0.23116,0.32626
COKE-RX-000029-0000302,2020-10-29T00:00:00,RX-000029,CAT-0000029,3.03559,0.216828,0.24778
COKE-RX-000029-0000303,2020-10-30T00:00:00,RX-000029,CAT-0000029,3.06574,0.204383,0.22431
COKE-RX-000029-0000304,2020-10-31T00:00:00,RX-000029,CAT-0000029,3.09557,0.193473,0.24284
COKE-RX-000029-0000305,2020-11-01T00:00:00,RX-000029,CAT-0000029,3.12507,0.183828,0.22183
COKE-RX-000029-0000306,2020-11-02T00:00:00,RX-000029,CAT-0000029,3.15426,0.175237,0.24249
COKE-RX-000029-0000307,2020-11-03T00:00:00,RX-000029,CAT-0000029,3.18314,0.167534,0.21953
COKE-RX-000029-0000308,2020-11-04T00:00:00,RX-000029,CAT-0000029,3.21173,0.160587,0.22213
COKE-RX-000029-0000309,2020-11-05T00:00:00,RX-000029,CAT-0000029,3.24003,0.154287,0.23335
COKE-RX-000029-0000310,2020-11-06T00:00:00,RX-000029,CAT-0000029,3.26805,0.148548,0.23532
COKE-RX-000029-0000311,2020-11-07T00:00:00,RX-000029,CAT-0000029,3.29579,0.143295,0.23817
COKE-RX-000029-0000312,2020-11-08T00:00:00,RX-000029,CAT-0000029,3.32328,0.13847,0.23203
COKE-RX-000029-0000313,2020-11-09T00:00:00,RX-000029,CAT-0000029,3.3505,0.13402,0.25286
COKE-RX-000029-0000314,2020-11-10T00:00:00,RX-000029,CAT-0000029,3.37748,0.129903,0.25964
COKE-RX-000029-0000315,2020-11-11T00:00:00,RX-000029,CAT-0000029,3.40421,0.126082,0.23884
COKE-RX-000029-0000316,2020-11-12T00:00:00,RX-000029,CAT-0000029,3.43071,0.122525,0.2552
COKE-RX-000029-0000317,2020-11-13T00:00:00,RX-000029,CAT-0000029,3.45697,0.119206,0.25527
COKE-RX-000029-0000318,2020-11-14T00:00:00,RX-000029,CAT-0000029,3.48302,0.116101,0.25055
COKE-RX-000029-0000319,2020-11-15T00:00:00,RX-000029,CAT-0000029,3.50884,0.113188,0.25432
COKE-RX-000029-0000320,2020-11-16T00:00:00,RX-000029,CAT-0000029,3.53445,0.110452,0.26377
COKE-RX-000029-0000321,2020-11-17T00:00:00,RX-000029,CAT-0000029,3.55986,0.107875,0.2503
COKE-RX-000029-0000322,2020-11-18T00:00:00,RX-000029,CAT-0000029,3.58506,0.105443,0.26759
COKE-RX-000029-0000323,2020-11-19T00:00:00,RX-000029,CAT-0000029,3.61007,0.103145,0.24768
COKE-RX-000029-0000324,2020-11-20T00:00:00,RX-000029,CAT-0000029,3.63489,0.100969,0.25451
COKE-RX-000029-0000325,2020-11-21T00:00:00,RX-000029,CAT-0000029,3.65952,0.098906,0.26014
COKE-RX-000029-0000326,2020-11-22T00:00:00,RX-000029,CAT-0000029,3.68397,0.096947,0.26694
COKE-RX-000029-0000327,2020-11-23T00:00:00,RX-000029,CAT-0000029,3.70824,0.095083,0.30615
COKE-RX-000029-0000328,2020-11-24T00:00:00,RX-000029,CAT-0000029,3.73235,0.093309,0.3141
COKE-RX-000029-0000329,2020-11-25T00:00:00,RX-000029,CAT-0000029,3.75628,0.091617,0.30705
COKE-RX-000029-0000330,2020-11-26T00:00:00,RX-000029,CAT-0000029,3.78004,0.090001,0.3239
COKE-RX-000029-0000331,2020-11-27T00:00:00,RX-000029,CAT-0000029,3.80365,0.088457,0.26734
COKE-RX-000029-0000332,2020-11-28T00:00:00,RX-000029,CAT-0000029,3.8271,0.08698,0.28538
COKE-RX-000029-0000333,2020-11-29T00:00:00,RX-000029,CAT-0000029,3.8504,0.085564,0.31623
COKE-RX-000029-0000334,2020-11-30T00:00:00,RX-000029,CAT-0000029,3.87355,0.084208,0.28779
COKE-RX-000029-0000335,2020-12-01T00:00:00,RX-000029,CAT-0000029,3.89655,0.082905,0.27738
COKE-RX-000029-0000336,2020-12-02T00:00:00,RX-000029,CAT-0000029,3.91941,0.081654,0.26976
COKE-RX-000029-0000337,2020-12-03T00:00:00,RX-000029,CAT-0000029,3.94213,0.080452,0.29712
COKE-RX-000029-0000338,2020-12-04T00:00:00,RX-000029,CAT-0000029,3.96472,0.079294,0.34355
COKE-RX-000029-0000339,2020-12-05T00:00:00,RX-000029,CAT-0000029,3.98717,0.07818,0.31639
COKE-RX-000029-0000340,2020-12-06T00:00:00,RX-000029,CAT-0000029,4.00949,0.077106,0.28638
COKE-RX-000029-0000341,2020-12-07T00:00:00,RX-000029,CAT-0000029,4.03168,0.076069,0.30605
COKE-RX-000029-0000342,2020-12-08T00:00:00,RX-000029,CAT-0000029,4.05375,0.075069,0.28491
COKE-RX-000029-0000343,2020-12-09T00:00:00,RX-000029,CAT-0000029,4.0757,0.074104,0.28964
COKE-RX-000029-0000344,2020-12-10T00:00:00,RX-000029,CAT-0000029,4.09752,0.07317,0.28331
COKE-RX-000029-0000345,2020-12-11T00:00:00,RX-000029,CAT-0000029,4.11923,0.072267,0.30293
COKE-RX-000029-0000346,2020-12-12T00:00:00,RX-000029,CAT-0000029,4.14082,0.071394,0.28621
COKE-RX-000029-0000347,2020-12-13T00:00:00,RX-000029,CAT-0000029,4.1623,0.070548,0.29005
COKE-RX-000029-0000348,2020-12-14T00:00:00,RX-000029,CAT-0000029,4.18368,0.069728,0.33241
COKE-RX-000029-0000349,2020-12-15T00:00:00,RX-000029,CAT-0000029,4.20494,0.068933,0.29264
COKE-RX-000029-0000350,2020-12-16T00:00:00,RX-000029,CAT-0000029,4.22609,0.068163,0.29322
COKE-RX-000029-0000351,2020-12-17T00:00:00,RX-000029,CAT-0000029,4.24715,0.067415,0.31253
COKE-RX-000029-0000352,2020-12-18T00:00:00,RX-000029,CAT-0000029,4.26809,0.066689,0.29665
COKE-RX-000029-0000353,2020-12-19T00:00:00,RX-000029,CAT-0000029,4.28894,0.065984,0.31766
COKE-RX-000029-0000354,2020-12-20T00:00:00,RX-000029,CAT-0000029,4.30969,0.065298,0.3348
COKE-RX-000029-0000355,2020-12-21T00:00:00,RX-000029,CAT-0000029,4.33035,0.064632,0.30712
COKE-RX-000029-0000356,2020-12-22T00:00:00,RX-000029,CAT-0000029,4.35091,0.063984,0.32488
COKE-RX-000029-0000357,2020-12-23T00:00:00,RX-000029,CAT-0000029,4.37137,0.063353,0.3039
COKE-RX-000029-0000358,2020-12-24T00:00:00,RX-000029,CAT-0000029,4.39174,0.062739,0.38333
COKE-RX-000029-0000359,2020-12-25T00:00:00,RX-000029,CAT-0000029,4.41203,0.062141,0.30316
COKE-RX-000029-0000360,2020-12-26T00:00:00,RX-000029,CAT-0000029,4.43222,0.061559,0.32792
COKE-RX-000029-0000361,2020-12-27T00:00:00,RX-000029,CAT-0000029,4.45232,0.060991,0.3363
COKE-RX-000029-0000362,2020-12-28T00:00:00,RX-000029,CAT-0000029,4.47234,0.060437,0.31977
COKE-RX-000029-0000363,2020-12-29T00:00:00,RX-000029,CAT-0000029,4.49228,0.059897,0.32113
COKE-RX-000029-0000364,2020-12-30T00:00:00,RX-000029,CAT-0000029,4.51213,0.05937,0.31484
COKE-RX-000030-0000000,2020-01-01T00:00:00,RX-000030,CAT-0000030,0.6,0.5,0.06278
COKE-RX-000030-0000001,2020-01-02T00:00:00,RX-000030,CAT-0000030,0.64146,0.320729,0.07753
COKE-RX-000030-0000002,2020-01-03T00:00:00,RX-000030,CAT-0000030,0.68279,0.227596,0.05465
COKE-RX-000030-0000003,2020-01-04T00:00:00,RX-000030,CAT-0000030,0.72399,0.180998,0.10328
COKE-RX-000030-0000004,2020-01-05T00:00:00,RX-000030,CAT-0000030,0.76507,0.153013,0.05732
COKE-RX-000030-0000005,2020-01-06T00:00:00,RX-000030,CAT-0000030,0.80602,0.134336,0.08086
COKE-RX-000030-0000006,2020-01-07T00:00:00,RX-000030,CAT-0000030,0.84684,0.120977,0.07845
COKE-RX-000030-0000007,2020-01-08T00:00:00,RX-000030,CAT-0000030,0.88754,0.110942,0.07858
COKE-RX-000030-0000008,2020-01-09T00:00:00,RX-000030,CAT-0000030,0.92811,0.103123,0.08883
COKE-RX-000030-0000009,2020-01-10T00:00:00,RX-000030,CAT-0000030,0.96855,0.096855,0.12829
COKE-RX-000030-0000010,2020-01-11T00:00:00,RX-000030,CAT-0000030,1.00887,0.091716,0.0825
COKE-RX-000030-0000011,2020-01-12T00:00:00,RX-000030,CAT-0000030,1.04907,0.087423,0.07743
COKE-RX-000030-0000012,2020-01-13T00:00:00,RX-000030,CAT-0000030,1.08914,0.08378,0.08097
COKE-RX-000030-0000013,2020-01-14T00:00:00,RX-000030,CAT-0000030,1.12909,0.08065,0.11135
COKE-RX-000030-0000014,2020-01-15T00:00:00,RX-000030,CAT-0000030,1.16892,0.077928,0.15304
COKE-RX-000030-0000015,2020-01-16T00:00:00,RX-000030,CAT-0000030,1.20862,0.075539,0.08693
COKE-RX-000030-0000016,2020-01-17T00:00:00,RX-000030,CAT-0000030,1.2482,0.073424,0.12612
COKE-RX-000030-0000017,2020-01-18T00:00:00,RX-000030,CAT-0000030,1.28766,0.071537,0.10299
COKE-RX-000030-0000018,2020-01-19T00:00:00,RX-000030,CAT-0000030,1.327,0.069842,0.12478
COKE-RX-000030-0000019,2020-01-20T00:00:00,RX-000030,CAT-0000030,1.36622,0.068311,0.10438
COKE-RX-000030-0000020,2020-01-21T00:00:00,RX-000030,CAT-0000030,1.40531,0.06692,0.18444
COKE-RX-000030-0000021,2020-01-22T00:00:00,RX-000030,CAT-0000030,1.44429,0.065649,0.1196
COKE-RX-000030-0000022,2020-01-23T00:00:00,RX-000030,CAT-0000030,1.48314,0.064484,0.13738
COKE-RX-000030-0000023,2020-01-24T00:00:00,RX-000030,CAT-0000030,1.52187,0.063411,0.12798
COKE-RX-000030-0000024,2020-01-25T00:00:00,RX-000030,CAT-0000030,1.56049,0.06242,0.11598
COKE-RX-000030-0000025,2020-01-26T00:00:00,RX-000030,CAT-0000030,1.59898,0.061499,0.12166
COKE-RX-000030-0000026,2020-01-27T00:00:00,RX-000030,CAT-0000030,1.63736,0.060643,0.13348
COKE-RX-000030-0000027,2020-01-28T00:00:00,RX-000030,CAT-0000030,1.67562,0.059844,0.12488
COKE-RX-000030-0000028,2020-01-29T00:00:00,RX-000030,CAT-0000030,1.71376,0.059095,0.12
COKE-RX-000030-0000029,2020-01-30T00:00:00,RX-000030,CAT-0000030,1.75178,0.058393,0.13036
COKE-RX-000030-0000030,2020-01-31T00:00:00,RX-000030,CAT-0000030,1.78969,0.057732,0.15692
COKE-RX-000030-0000031,2020-02-01T00:00:00,RX-000030,CAT-0000030,1.82748,0.057109,0.15142
COKE-RX-000030-0000032,2020-02-02T00:00:00,RX-000030,CAT-0000030,1.86515,0.05652,0.15568
COKE-RX-000030-0000033,2020-02-03T00:00:00,RX-000030,CAT-0000030,1.90271,0.055962,0.16726
COKE-RX-000030-0000034,2020-02-04T00:00:00,RX-000030,CAT-0000030,1.94015,0.055433,0.13984
COKE-RX-000030-0000035,2020-02-05T00:00:00,RX-000030,CAT-0000030,1.97747,0.05493,0.15338
COKE-RX-000030-0000036,2020-02-06T00:00:00,RX-000030,CAT-0000030,2.01468,0.054451,0.14453
COKE-RX-000030-0000037,2020-02-07T00:00:00,RX-000030,CAT-0000030,2.05177,0.053994,0.15016
COKE-RX-000030-0000038,2020-02-08T00:00:00,RX-000030,CAT-0000030,2.08875,0.053558,0.1779
COKE-RX-000030-0000039,2020-02-09T00:00:00,RX-000030,CAT-0000030,2.12562,0.053141,0.1525
COKE-RX-000030-0000040,2020-02-10T00:00:00,RX-000030,CAT-0000030,2.16237,0.052741,0.17995
COKE-RX-000030-0000041,2020-02-11T00:00:00,RX-000030,CAT-0000030,2.19901,0.052357,0.1607
COKE-RX-000030-0000042,2020-02-12T00:00:00,RX-000030,CAT-0000030,2.23554,0.051989,0.16448
COKE-RX-000030-0000043,2020-02-13T00:00:00,RX-000030,CAT-0000030,2.27195,0.051635,0.17988
COKE-RX-000030-0000044,2020-02-14T00:00:00,RX-000030,CAT-0000030,2.30825,0.051295,0.22317
COKE-RX-000030-0000045,2020-02-15T00:00:00,RX-000030,CAT-0000030,2.34444,0.050966,0.16839
COKE-RX-000030-0000046,2020-02-16T00:00:00,RX-000030,CAT-0000030,2.38052,0.050649,0.17502
COKE-RX-000030-0000047,2020-02-17T00:00:00,RX-000030,CAT-0000030,2.41649,0.050343,0.16739
COKE-RX-000030-0000048,2020-02-18T00:00:00,RX-000030,CAT-0000030,2.45234,0.050048,0.18551
COKE-RX-000030-0000049,2020-02-19T00:00:00,RX-000030,CAT-0000030,2.48809,0.049762,0.17613
COKE-RX-000030-0000050,2020-02-20T00:00:00,RX-000030,CAT-0000030,2.52372,0.049485,0.18975
COKE-RX-000030-0000051,2020-02-21T00:00:00,RX-000030,CAT-0000030,2.55925,0.049216,0.21517
COKE-RX-000030-0000052,2020-02-22T00:00:00,RX-000030,CAT-0000030,2.59466,0.048956,0.18284
COKE-RX-000030-0000053,2020-02-23T00:00:00,RX-000030,CAT-0000030,2.62997,0.048703,0.18624
COKE-RX-000030-0000054,2020-02-24T00:00:00,RX-000030,CAT-0000030,2.66516,0.048458,0.19455
COKE-RX-000030-0000055,2020-02-25T00:00:00,RX-000030,CAT-0000030,2.70025,0.048219,0.18702
COKE-RX-000030-0000056,2020-02-26T00:00:00,RX-000030,CAT-0000030,2.73523,0.047987,0.20245
COKE-RX-000030-0000057,2020-02-27T00:00:00,RX-000030,CAT-0000030,4.39672,0.075806,0.37985
COKE-RX-000030-0000058,2020-02-28T00:00:00,RX-000030,CAT-0000030,2.80487,0.04754,0.21666
COKE-RX-000030-0000059,2020-02-29T00:00:00,RX-000030,CAT-0000030,2.83953,0.047325,0.22081
COKE-RX-000030-0000060,2020-03-01T00:00:00,RX-000030,CAT-0000030,2.87408,0.047116,0.20377
COKE-RX-000030-0000061,2020-03-02T00:00:00,RX-000030,CAT-0000030,2.90852,0.046912,0.23921
COKE-RX-000030-0000062,2020-03-03T00:00:00,RX-000030,CAT-0000030,2.94286,0.046712,0.21658
COKE-RX-000030-0000063,2020-03-04T00:00:00,RX-000030,CAT-0000030,2.97709,0.046517,0.25083
COKE-RX-000030-0000064,2020-03-05T00:00:00,RX-000030,CAT-0000030,3.01122,0.046326,0.2513
COKE-RX-000030-0000065,2020-03-06T00:00:00,RX-000030,CAT-0000030,3.04524,0.04614,0.21798
COKE-RX-000030-0000066,2020-03-07T00:00:00,RX-000030,CAT-0000030,3.07916,0.045958,0.21831
COKE-RX-000030-0000067,2020-03-08T00:00:00,RX-000030,CAT-0000030,3.11297,0.045779,0.22575
COKE-RX-000030-0000068,2020-03-09T00:00:00,RX-000030,CAT-0000030,3.14667,0.045604,0.26584
COKE-RX-000030-0000069,2020-03-10T00:00:00,RX-000030,CAT-0000030,3.18028,0.045433,0.23906
COKE-RX-000030-0000070,2020-03-11T00:00:00,RX-000030,CAT-0000030,3.21378,0.045264,0.22736
COKE-RX-000030-0000071,2020-03-12T00:00:00,RX-000030,CAT-0000030,3.24717,0.0451,0.23071
COKE-RX-000030-0000072,2020-03-13T00:00:00,RX-000030,CAT-0000030,3.28047,0.044938,0.23088
COKE-RX-000030-0000073,2020-03-14T00:00:00,RX-000030,CAT-0000030,3.31366,0.044779,0.25003
COKE-RX-000030-0000074,2020-03-15T00:00:00,RX-000030,CAT-0000030,3.34675,0.044623,0.24755
COKE-RX-000030-0000075,2020-03-16T00:00:00,RX-000030,CAT-0000030,3.37973,0.04447,0.26322
COKE-RX-000030-0000076,2020-03-17T00:00:00,RX-000030,CAT-0000030,3.41262,0.04432,0.26861
COKE-RX-000030-0000077,2020-03-18T00:00:00,RX-000030,CAT-0000030,3.4454,0.044172,0.28867
COKE-RX-000030-0000078,2020-03-19T00:00:00,RX-000030,CAT-0000030,3.47808,0.044026,0.25087
COKE-RX-000030-0000079,2020-03-20T00:00:00,RX-000030,CAT-0000030,3.51066,0.043883,0.24362
COKE-RX-000030-0000080,2020-03-21T00:00:00,RX-000030,CAT-0000030,3.54314,0.043743,0.24109
COKE-RX-000030-0000081,2020-03-22T00:00:00,RX-000030,CAT-0000030,3.57552,0.043604,0.26338
COKE-RX-000030-0000082,2020-03-23T00:00:00,RX-000030,CAT-0000030,3.6078,0.043468,0.26212
COKE-RX-000030-0000083,2020-03-24T00:00:00,RX-000030,CAT-0000030,3.63999,0.043333,0.27075
COKE-RX-000030-0000084,2020-03-25T00:00:00,RX-000030,CAT-0000030,3.67207,0.043201,0.26294
COKE-RX-000030-0000085,2020-03-26T00:00:00,RX-000030,CAT-0000030,3.70405,0.04307,0.26733
COKE-RX-000030-0000086,2020-03-27T00:00:00,RX-000030,CAT-0000030,3.73593,0.042942,0.28836
COKE-RX-000030-0000087,2020-03-28T00:00:00,RX-000030,CAT-0000030,3.76772,0.042815,0.32154
COKE-RX-000030-0000088,2020-03-29T00:00:00,RX-000030,CAT-0000030,3.79941,0.04269,0.30135
COKE-RX-000030-0000089,2020-03-30T00:00:00,RX-000030,CAT-0000030,3.831,0.042567,0.27707
COKE-RX-000030-0000090,2020-03-31T00:00:00,RX-000030,CAT-0000030,3.86249,0.042445,0.27275
COKE-RX-000030-0000091,2020-04-01T00:00:00,RX-000030,CAT-0000030,3.89389,0.042325,0.31213
COKE-RX-000030-0000092,2020-04-02T00:00:00,RX-000030,CAT-0000030,3.92518,0.042206,0.28261
COKE-RX-000030-0000093,2020-04-03T00:00:00,RX-000030,CAT-0000030,3.95639,0.042089,0.3059
COKE-RX-000030-0000094,2020-04-04T00:00:00,RX-000030,CAT-0000030,3.98749,0.041974,0.28606
COKE-RX-000030-0000095,2020-04-05T00:00:00,RX-000030,CAT-0000030,4.0185,0.041859,0.31677
COKE-RX-000030-0000096,2020-04-06T00:00:00,RX-000030,CAT-0000030,4.04942,0.041747,0.29532
COKE-RX-000030-0000097,2020-04-07T00:00:00,RX-000030,CAT-0000030,4.08024,0.041635,0.28222
COKE-RX-000030-0000098,2020-04-08T00:00:00,RX-000030,CAT-0000030,4.11096,0.041525,0.29612
COKE-RX-000030-0000099,2020-04-09T00:00:00,RX-000030,CAT-0000030,4.14159,0.041416,0.3186
COKE-RX-000030-0000100,2020-04-10T00:00:00,RX-000030,CAT-0000030,4.17212,0.041308,0.28979
COKE-RX-000030-0000101,2020-04-11T00:00:00,RX-000030,CAT-0000030,4.20256,0.041202,0.28954
COKE-RX-000030-0000102,2020-04-12T00:00:00,RX-000030,CAT-0000030,4.23291,0.041096,0.31215
COKE-RX-000030-0000103,2020-04-13T00:00:00,RX-000030,CAT-0000030,4.26316,0.040992,0.33317
COKE-RX-000030-0000104,2020-04-14T00:00:00,RX-000030,CAT-0000030,4.29332,0.040889,0.29392
COKE-RX-000030-0000105,2020-04-15T00:00:00,RX-000030,CAT-0000030,4.32339,0.040787,0.32137
COKE-RX-000030-0000106,2020-04-16T00:00:00,RX-000030,CAT-0000030,4.35336,0.040686,0.31176
COKE-RX-000030-0000107,2020-04-17T00:00:00,RX-000030,CAT-0000030,4.38324,0.040586,0.33127
COKE-RX-000030-0000108,2020-04-18T00:00:00,RX-000030,CAT-0000030,4.41303,0.040487,0.31273
COKE-RX-000030-0000109,2020-04-19T00:00:00,RX-000030,CAT-0000030,4.44273,0.040388,0.31388
COKE-RX-000030-0000110,2020-04-20T00:00:00,RX-000030,CAT-0000030,4.47234,0.040291,0.33158
COKE-RX-000030-0000111,2020-04-21T00:00:00,RX-000030,CAT-0000030,4.50185,0.040195,0.33664
COKE-RX-000030-0000112,2020-04-22T00:00:00,RX-000030,CAT-0000030,4.53127,0.0401,0.32218
COKE-RX-000030-0000113,2020-04-23T00:00:00,RX-000030,CAT-0000030,4.56061,0.040005,0.31544
COKE-RX-000030-0000114,2020-04-24T00:00:00,RX-000030,CAT-0000030,4.58985,0.039912,0.31753
COKE-RX-000030-0000115,2020-04-25T00:00:00,RX-000030,CAT-0000030,4.619,0.039819,0.32786
COKE-RX-000030-0000116,2020-04-26T00:00:00,RX-000030,CAT-0000030,4.64806,0.039727,0.33404
COKE-RX-000030-0000117,2020-04-27T00:00:00,RX-000030,CAT-0000030,4.67704,0.039636,0.32257
COKE-RX-000030-0000118,2020-04-28T00:00:00,RX-000030,CAT-0000030,4.70592,0.039546,0.36701
COKE-RX-000030-0000119,2020-04-29T00:00:00,RX-000030,CAT-0000030,1.99643,0.5,0.16444
COKE-RX-000030-0000120,2020-04-30T00:00:00,RX-000030,CAT-0000030,2.04468,0.5,0.1509
COKE-RX-000030-0000121,2020-05-01T00:00:00,RX-000030,CAT-0000030,2.0924,0.5,0.14949
COKE-RX-000030-0000122,2020-05-02T00:00:00,RX-000030,CAT-0000030,2.1396,0.5,0.18877
COKE-RX-000030-0000123,2020-05-03T00:00:00,RX-000030,CAT-0000030,2.18629,0.437259,0.15948
COKE-RX-000030-0000124,2020-05-04T00:00:00,RX-000030,CAT-0000030,2.23249,0.372082,0.17531
COKE-RX-000030-0000125,2020-05-05T00:00:00,RX-000030,CAT-0000030,2.27821,0.325458,0.18894
COKE-RX-000030-0000126,2020-05-06T00:00:00,RX-000030,CAT-0000030,2.32346,0.290432,0.16378
COKE-RX-000030-0000127,2020-05-07T00:00:00,RX-000030,CAT-0000030,2.36826,0.26314,0.16873
COKE-RX-000030-0000128,2020-05-08T00:00:00,RX-000030,CAT-0000030,2.41261,0.241261,0.18244
COKE-RX-000030-0000129,2020-05-09T00:00:00,RX-000030,CAT-0000030,2.45654,0.223322,0.17629
COKE-RX-000030-0000130,2020-05-10T00:00:00,RX-000030,CAT-0000030,2.50005,0.208338,0.1811
COKE-RX-000030-0000131,2020-05-11T00:00:00,RX-000030,CAT-0000030,2.54316,0.195627,0.2131
COKE-RX-000030-0000132,2020-05-12T00:00:00,RX-000030,CAT-0000030,2.58586,0.184705,0.22141
COKE-RX-000030-0000133,2020-05-13T00:00:00,RX-000030,CAT-0000030,2.62819,0.175212,0.22651
COKE-RX-000030-0000134,2020-05-14T00:00:00,RX-000030,CAT-0000030,2.67013,0.166883,0.1944
COKE-RX-000030-0000135,2020-05-15T00:00:00,RX-000030,CAT-0000030,2.71172,0.159513,0.19537
COKE-RX-000030-0000136,2020-05-16T00:00:00,RX-000030,CAT-0000030,2.75294,0.152941,0.20582
COKE-RX-000030-0000137,2020-05-17T00:00:00,RX-000030,CAT-0000030,2.79382,0.147043,0.21314
COKE-RX-000030-0000138,2020-05-18T00:00:00,RX-000030,CAT-0000030,2.83436,0.141718,0.21252
COKE-RX-000030-0000139,2020-05-19T00:00:00,RX-000030,CAT-0000030,2.87457,0.136884,0.21341
COKE-RX-000030-0000140,2020-05-20T00:00:00,RX-000030,CAT-0000030,2.91446,0.132476,0.21584
COKE-RX-000030-0000141,2020-05-21T00:00:00,RX-000030,CAT-0000030,2.95404,0.128436,0.21036
COKE-RX-000030-0000142,2020-05-22T00:00:00,RX-000030,CAT-0000030,2.99331,0.124721,0.2524
COKE-RX-000030-0000143,2020-05-23T00:00:00,RX-000030,CAT-0000030,3.03228,0.121291,0.23999
COKE-RX-000030-0000144,2020-05-24T00:00:00,RX-000030,CAT-0000030,3.07096,0.118114,0.22507
COKE-RX-000030-0000145,2020-05-25T00:00:00,RX-000030,CAT-0000030,3.10935,0.115161,0.22566
COKE-RX-000030-0000146,2020-05-26T00:00:00,RX-000030,CAT-0000030,3.14747,0.11241,0.22828
COKE-RX-000030-0000147,2020-05-27T00:00:00,RX-000030,CAT-0000030,3.18532,0.109839,0.26089
COKE-RX-000030-0000148,2020-05-28T00:00:00,RX-000030,CAT-0000030,3.2229,0.10743,0.25445
COKE-RX-000030-0000149,2020-05-29T00:00:00,RX-000030,CAT-0000030,3.26022,0.105168,0.27819
COKE-RX-000030-0000150,2020-05-30T00:00:00,RX-000030,CAT-0000030,3.29729,0.10304,0.30657
COKE-RX-000030-0000151,2020-05-31T00:00:00,RX-000030,CAT-0000030,3.3341,0.101033,0.26239
COKE-RX-000030-0000152,2020-06-01T00:00:00,RX-000030,CAT-0000030,3.37068,0.099138,0.23469
COKE-RX-000030-0000153,2020-06-02T00:00:00,RX-000030,CAT-0000030,3.40702,0.097343,0.25361
COKE-RX-000030-0000154,2020-06-03T00:00:00,RX-000030,CAT-0000030,3.44313,0.095643,0.25033
COKE-RX-000030-0000155,2020-06-04T00:00:00,RX-000030,CAT-0000030,3.47901,0.094027,0.24829
COKE-RX-000030-0000156,2020-06-05T00:00:00,RX-000030,CAT-0000030,3.51467,0.092491,0.23919
COKE-RX-000030-0000157,2020-06-06T00:00:00,RX-000030,CAT-0000030,3.55011,0.091028,0.2595
COKE-RX-000030-0000158,2020-06-07T00:00:00,RX-000030,CAT-0000030,3.58534,0.089633,0.25785
COKE-RX-000030-0000159,2020-06-08T00:00:00,RX-000030,CAT-0000030,3.62036,0.088301,0.29084
COKE-RX-000030-0000160,2020-06-09T00:00:00,RX-000030,CAT-0000030,3.65517,0.087028,0.27194
COKE-RX-000030-0000161,2020-06-10T00:00:00,RX-000030,CAT-0000030,3.68978,0.085809,0.25603
COKE-RX-000030-0000162,2020-06-11T00:00:00,RX-000030,CAT-0000030,3.7242,0.084641,0.27592
COKE-RX-000030-0000163,2020-06-12T00:00:00,RX-000030,CAT-0000030,3.75842,0.08352,0.27355
COKE-RX-000030-0000164,2020-06-13T00:00:00,RX-000030,CAT-0000030,3.79245,0.082445,0.28618
COKE-RX-000030-0000165,2020-06-14T00:00:00,RX-000030,CAT-0000030,3.8263,0.081411,0.27534
COKE-RX-000030-0000166,2020-06-15T00:00:00,RX-000030,CAT-0000030,3.85996,0.080416,0.29278
COKE-RX-000030-0000167,2020-06-16T00:00:00,RX-000030,CAT-0000030,3.89345,0.079458,0.26665
COKE-RX-000030-0000168,2020-06-17T00:00:00,RX-000030,CAT-0000030,3.92676,0.078535,0.27853
COKE-RX-000030-0000169,2020-06-18T00:00:00,RX-000030,CAT-0000030,3.95989,0.077645,0.31749
COKE-RX-000030-0000170,2020-06-19T00:00:00,RX-000030,CAT-0000030,3.99286,0.076786,0.29112
COKE-RX-000030-0000171,2020-06-20T00:00:00,RX-000030,CAT-0000030,4.02566,0.075956,0.28823
COKE-RX-000030-0000172,2020-06-21T00:00:00,RX-000030,CAT-0000030,4.05829,0.075154,0.28601
COKE-RX-000030-0000173,2020-06-22T00:00:00,RX-000030,CAT-0000030,4.09076,0.074378,0.28866
COKE-RX-000030-0000174,2020-06-23T00:00:00,RX-000030,CAT-0000030,4.12308,0.073626,0.2881
COKE-RX-000030-0000175,2020-06-24T00:00:00,RX-000030,CAT-0000030,4.15523,0.072899,0.30057
COKE-RX-000030-0000176,2020-06-25T00:00:00,RX-000030,CAT-0000030,4.18724,0.072194,0.29816
COKE-RX-000030-0000177,2020-06-26T00:00:00,RX-000030,CAT-0000030,4.21909,0.07151,0.28945
COKE-RX-000030-0000178,2020-06-27T00:00:00,RX-000030,CAT-0000030,4.25079,0.070847,0.33214
COKE-RX-000030-0000179,2020-06-28T00:00:00,RX-000030,CAT-0000030,4.28235,0.070202,0.33887
COKE-RX-000030-0000180,2020-06-29T00:00:00,RX-000030,CAT-0000030,4.31376,0.069577,0.32507
COKE-RX-000030-0000181,2020-06-30T00:00:00,RX-000030,CAT-0000030,4.34502,0.068969,0.30267
COKE-RX-000030-0000182,2020-07-01T00:00:00,RX-000030,CAT-0000030,4.37615,0.068377,0.30407
COKE-RX-000030-0000183,2020-07-02T00:00:00,RX-000030,CAT-0000030,4.40714,0.067802,0.30033
COKE-RX-000030-0000184,2020-07-03T00:00:00,RX-000030,CAT-0000030,4.43799,0.067242,0.31645
COKE-RX-000030-0000185,2020-07-04T00:00:00,RX-000030,CAT-0000030,4.46871,0.066697,0.31571
COKE-RX-000030-0000186,2020-07-05T00:00:00,RX-000030,CAT-0000030,4.49929,0.066166,0.3125
COKE-RX-000030-0000187,2020-07-06T00:00:00,RX-000030,CAT-0000030,4.52974,0.065648,0.32084
COKE-RX-000030-0000188,2020-07-07T00:00:00,RX-000030,CAT-0000030,4.56007,0.065144,0.3158
COKE-RX-000030-0000189,2020-07-08T00:00:00,RX-000030,CAT-0000030,4.59026,0.064652,0.33282
COKE-RX-000030-0000190,2020-07-09T00:00:00,RX-000030,CAT-0000030,4.62033,0.064171,0.36163
COKE-RX-000030-0000191,2020-07-10T00:00:00,RX-000030,CAT-0000030,4.65027,0.063702,0.33398
COKE-RX-000030-0000192,2020-07-11T00:00:00,RX-000030,CAT-0000030,4.68009,0.063244,0.3201
COKE-RX-000030-0000193,2020-07-12T00:00:00,RX-000030,CAT-0000030,4.70979,0.062797,0.39252
COKE-RX-000030-0000194,2020-07-13T00:00:00,RX-000030,CAT-0000030,4.73937,0.06236,0.35266
COKE-RX-000030-0000195,2020-07-14T00:00:00,RX-000030,CAT-0000030,4.76883,0.061933,0.33048
COKE-RX-000030-0000196,2020-07-15T00:00:00,RX-000030,CAT-0000030,4.79817,0.061515,0.35142
COKE-RX-000030-0000197,2020-07-16T00:00:00,RX-000030,CAT-0000030,4.82739,0.061106,0.35814
COKE-RX-000030-0000198,2020-07-17T00:00:00,RX-000030,CAT-0000030,4.8565,0.060706,0.3579
COKE-RX-000030-0000199,2020-07-18T00:00:00,RX-000030,CAT-0000030,4.88549,0.060315,0.34667
COKE-RX-000030-0000200,2020-07-19T00:00:00,RX-000030,CAT-0000030,4.91438,0.059931,0.37187
COKE-RX-000030-0000201,2020-07-20T00:00:00,RX-000030,CAT-0000030,4.94315,0.059556,0.35608
COKE-RX-000030-0000202,2020-07-21T00:00:00,RX-000030,CAT-0000030,4.97181,0.059188,0.36248
COKE-RX-000030-0000203,2020-07-22T00:00:00,RX-000030,CAT-0000030,5.00036,0.058828,0.34182
COKE-RX-000030-0000204,2020-07-23T00:00:00,RX-000030,CAT-0000030,5.0288,0.058474,0.34294
COKE-RX-000030-0000205,2020-07-24T00:00:00,RX-000030,CAT-0000030,5.05714,0.058128,0.36839
COKE-RX-000030-0000206,2020-07-25T00:00:00,RX-000030,CAT-0000030,5.08537,0.057788,0.39317
COKE-RX-000030-0000207,2020-07-26T00:00:00,RX-000030,CAT-0000030,5.11349,0.057455,0.3667
COKE-RX-000030-0000208,2020-07-27T00:00:00,RX-000030,CAT-0000030,5.14151,0.057128,0.35531
COKE-RX-000030-0000209,2020-07-28T00:00:00,RX-000030,CAT-0000030,5.16943,0.056807,0.36335
COKE-RX-000030-0000210,2020-07-29T00:00:00,RX-000030,CAT-0000030,5.19724,0.056492,0.36506
COKE-RX-000030-0000211,2020-07-30T00:00:00,RX-000030,CAT-0000030,5.22496,0.056182,0.36296
COKE-RX-000030-0000212,2020-07-31T00:00:00,RX-000030,CAT-0000030,5.25257,0.055878,0.35834
COKE-RX-000030-0000213,2020-08-01T00:00:00,RX-000030,CAT-0000030,5.28008,0.05558,0.38674
COKE-RX-000030-0000214,2020-08-02T00:00:00,RX-000030,CAT-0000030,5.30749,0.055286,0.37642
COKE-RX-000030-0000215,2020-08-03T00:00:00,RX-000030,CAT-0000030,5.33481,0.054998,0.38891
COKE-RX-000030-0000216,2020-08-04T00:00:00,RX-000030,CAT-0000030,5.36203,0.054715,0.39289
COKE-RX-000030-0000217,2020-08-05T00:00:00,RX-000030,CAT-0000030,5.38915,0.054436,0.40425
COKE-RX-000030-0000218,2020-08-06T00:00:00,RX-000030,CAT-0000030,5.41617,0.054162,0.37263
COKE-RX-000030-0000219,2020-08-07T00:00:00,RX-000030,CAT-0000030,5.4431,0.053892,0.38901
COKE-RX-000030-0000220,2020-08-08T00:00:00,RX-000030,CAT-0000030,5.46994,0.053627,0.41628
COKE-RX-000030-0000221,2020-08-09T00:00:00,RX-000030,CAT-0000030,5.49668,0.053366,0.3956
COKE-RX-000030-0000222,2020-08-10T00:00:00,RX-000030,CAT-0000030,5.52333,0.053109,0.37609
COKE-RX-000030-0000223,2020-08-11T00:00:00,RX-000030,CAT-0000030,5.54988,0.052856,0.40315
COKE-RX-000030-0000224,2020-08-12T00:00:00,RX-000030,CAT-0000030,5.57635,0.052607,0.38838
COKE-RX-000030-0000225,2020-08-13T00:00:00,RX-000030,CAT-0000030,5.60272,0.052362,0.38311
COKE-RX-000030-0000226,2020-08-14T00:00:00,RX-000030,CAT-0000030,5.629,0.05212,0.40628
COKE-RX-000030-0000227,2020-08-15T00:00:00,RX-000030,CAT-0000030,5.65519,0.051883,0.40342
COKE-RX-000030-0000228,2020-08-16T00:00:00,RX-000030,CAT-0000030,5.6813,0.051648,0.40509
COKE-RX-000030-0000229,2020-08-17T00:00:00,RX-000030,CAT-0000030,5.70731,0.051417,0.39201
COKE-RX-000030-0000230,2020-08-18T00:00:00,RX-000030,CAT-0000030,5.73324,0.05119,0.41439
COKE-RX-000030-0000231,2020-08-19T00:00:00,RX-000030,CAT-0000030,3.20069,0.5,0.22462
COKE-RX-000030-0000232,2020-08-20T00:00:00,RX-000030,CAT-0000030,3.25525,0.5,0.24245
COKE-RX-000030-0000233,2020-08-21T00:00:00,RX-000030,CAT-0000030,3.3089,0.5,0.23056
COKE-RX-000030-0000234,2020-08-22T00:00:00,RX-000030,CAT-0000030,3.36167,0.5,0.23694
COKE-RX-000030-0000235,2020-08-23T00:00:00,RX-000030,CAT-0000030,3.41359,0.5,0.25773
COKE-RX-000030-0000236,2020-08-24T00:00:00,RX-000030,CAT-0000030,3.46469,0.5,0.24299
COKE-RX-000030-0000237,2020-08-25T00:00:00,RX-000030,CAT-0000030,3.51498,0.5,0.25603
COKE-RX-000030-0000238,2020-08-26T00:00:00,RX-000030,CAT-0000030,3.56451,0.445564,0.24533
COKE-RX-000030-0000239,2020-08-27T00:00:00,RX-000030,CAT-0000030,3.61328,0.401476,0.25532
COKE-RX-000030-0000240,2020-08-28T00:00:00,RX-000030,CAT-0000030,3.66133,0.366133,0.25538
COKE-RX-000030-0000241,2020-08-29T00:00:00,RX-000030,CAT-0000030,3.70867,0.337152,0.27193
COKE-RX-000030-0000242,2020-08-30T00:00:00,RX-000030,CAT-0000030,3.75534,0.312945,0.26874
COKE-RX-000030-0000243,2020-08-31T00:00:00,RX-000030,CAT-0000030,3.80133,0.29241,0.31274
COKE-RX-000030-0000244,2020-09-01T00:00:00,RX-000030,CAT-0000030,3.84669,0.274764,0.2924
COKE-RX-000030-0000245,2020-09-02T00:00:00,RX-000030,CAT-0000030,3.89143,0.259429,0.27026
COKE-RX-000030-0000246,2020-09-03T00:00:00,RX-000030,CAT-0000030,3.93556,0.245973,0.277
COKE-RX-000030-0000247,2020-09-04T00:00:00,RX-000030,CAT-0000030,3.97911,0.234065,0.28133
COKE-RX-000030-0000248,2020-09-05T00:00:00,RX-000030,CAT-0000030,4.02209,0.223449,0.28131
COKE-RX-000030-0000249,2020-09-06T00:00:00,RX-000030,CAT-0000030,4.06452,0.213922,0.29138
COKE-RX-000030-0000250,2020-09-07T00:00:00,RX-000030,CAT-0000030,4.10641,0.205321,0.28781
COKE-RX-000030-0000251,2020-09-08T00:00:00,RX-000030,CAT-0000030,4.14779,0.197514,0.33474
COKE-RX-000030-0000252,2020-09-09T00:00:00,RX-000030,CAT-0000030,4.18867,0.190394,0.30276
COKE-RX-000030-0000253,2020-09-10T00:00:00,RX-000030,CAT-0000030,4.22905,0.183872,0.34197
COKE-RX-000030-0000254,2020-09-11T00:00:00,RX-000030,CAT-0000030,4.26896,0.177873,0.33952
COKE-RX-000030-0000255,2020-09-12T00:00:00,RX-000030,CAT-0000030,4.30841,0.172336,0.29273
COKE-RX-000030-0000256,2020-09-13T00:00:00,RX-000030,CAT-0000030,4.34741,0.167208,0.29558
COKE-RX-000030-0000257,2020-09-14T00:00:00,RX-000030,CAT-0000030,4.38598,0.162444,0.29756
COKE-RX-000030-0000258,2020-09-15T00:00:00,RX-000030,CAT-0000030,4.42413,0.158005,0.31495
COKE-RX-000030-0000259,2020-09-16T00:00:00,RX-000030,CAT-0000030,4.46186,0.153857,0.31798
COKE-RX-000030-0000260,2020-09-17T00:00:00,RX-000030,CAT-0000030,4.4992,0.149973,0.35246
COKE-RX-000030-0000261,2020-09-18T00:00:00,RX-000030,CAT-0000030,4.53615,0.146327,0.3195
COKE-RX-000030-0000262,2020-09-19T00:00:00,RX-000030,CAT-0000030,4.57272,0.142897,0.32244
COKE-RX-000030-0000263,2020-09-20T00:00:00,RX-000030,CAT-0000030,4.60892,0.139664,0.38141
COKE-RX-000030-0000264,2020-09-21T00:00:00,RX-000030,CAT-0000030,4.64477,0.136611,0.32545
COKE-RX-000030-0000265,2020-09-22T00:00:00,RX-000030,CAT-0000030,4.68027,0.133722,0.31914
COKE-RX-000030-0000266,2020-09-23T00:00:00,RX-000030,CAT-0000030,4.71543,0.130984,0.32267
COKE-RX-000030-0000267,2020-09-24T00:00:00,RX-000030,CAT-0000030,4.75027,0.128386,0.36648
COKE-RX-000030-0000268,2020-09-25T00:00:00,RX-000030,CAT-0000030,4.78478,0.125915,0.33034
COKE-RX-000030-0000269,2020-09-26T00:00:00,RX-000030,CAT-0000030,4.81899,0.123564,0.33175
COKE-RX-000030-0000270,2020-09-27T00:00:00,RX-000030,CAT-0000030,4.85289,0.121322,0.34859
COKE-RX-000030-0000271,2020-09-28T00:00:00,RX-000030,CAT-0000030,4.88649,0.119183,0.35287
COKE-RX-000030-0000272,2020-09-29T00:00:00,RX-000030,CAT-0000030,4.91981,0.117138,0.34237
COKE-RX-000030-0000273,2020-09-30T00:00:00,RX-000030,CAT-0000030,4.95284,0.115182,0.33696
COKE-RX-000030-0000274,2020-10-01T00:00:00,RX-000030,CAT-0000030,4.98561,0.113309,0.34858
COKE-RX-000030-0000275,2020-10-02T00:00:00,RX-000030,CAT-0000030,5.0181,0.111513,0.34579
COKE-RX-000030-0000276,2020-10-03T00:00:00,RX-000030,CAT-0000030,5.05034,0.10979,0.37776
COKE-RX-000030-0000277,2020-10-04T00:00:00,RX-000030,CAT-0000030,5.08232,0.108134,0.35522
COKE-RX-000030-0000278,2020-10-05T00:00:00,RX-000030,CAT-0000030,5.11406,0.106543,0.38429
COKE-RX-000030-0000279,2020-10-06T00:00:00,RX-000030,CAT-0000030,5.14555,0.105011,0.35801
COKE-RX-000030-0000280,2020-10-07T00:00:00,RX-000030,CAT-0000030,5.17681,0.103536,0.41107
COKE-RX-000030-0000281,2020-10-08T00:00:00,RX-000030,CAT-0000030,5.20783,0.102114,0.36571
COKE-RX-000030-0000282,2020-10-09T00:00:00,RX-000030,CAT-0000030,5.23864,0.100743,0.37295
COKE-RX-000030-0000283,2020-10-10T00:00:00,RX-000030,CAT-0000030,5.26922,0.099419,0.37058
COKE-RX-000030-0000284,2020-10-11T00:00:00,RX-000030,CAT-0000030,5.29959,0.098141,0.3759
COKE-RX-000030-0000285,2020-10-12T00:00:00,RX-000030,CAT-0000030,5.32975,0.096905,0.36993
COKE-RX-000030-0000286,2020-10-13T00:00:00,RX-000030,CAT-0000030,5.3597,0.095709,0.4047
COKE-RX-000030-0000287,2020-10-14T00:00:00,RX-000030,CAT-0000030,5.38946,0.094552,0.39412
COKE-RX-000030-0000288,2020-10-15T00:00:00,RX-000030,CAT-0000030,5.41902,0.093431,0.38376
COKE-RX-000030-0000289,2020-10-16T00:00:00,RX-000030,CAT-0000030,5.44838,0.092345,0.38721
COKE-RX-000030-0000290,2020-10-17T00:00:00,RX-000030,CAT-0000030,5.47756,0.091293,0.37607
COKE-RX-000030-0000291,2020-10-18T00:00:00,RX-000030,CAT-0000030,5.50656,0.090271,0.39516
COKE-RX-000030-0000292,2020-10-19T00:00:00,RX-000030,CAT-0000030,5.53537,0.08928,0.39155
COKE-RX-000030-0000293,2020-10-20T00:00:00,RX-000030,CAT-0000030,5.56401,0.088318,0.39725
COKE-RX-000030-0000294,2020-10-21T00:00:00,RX-000030,CAT-0000030,5.59248,0.087382,0.3832
COKE-RX-000030-0000295,2020-10-22T00:00:00,RX-000030,CAT-0000030,5.62078,0.086473,0.38933
COKE-RX-000030-0000296,2020-10-23T00:00:00,RX-000030,CAT-0000030,5.64891,0.08559,0.40343
COKE-RX-000030-0000297,2020-10-24T00:00:00,RX-000030,CAT-0000030,5.67688,0.08473,0.39202
COKE-RX-000030-0000298,2020-10-25T00:00:00,RX-000030,CAT-0000030,5.70469,0.083893,0.40144
COKE-RX-000030-0000299,2020-10-26T00:00:00,RX-000030,CAT-0000030,5.73235,0.083077,0.40036
COKE-RX-000030-0000300,2020-10-27T00:00:00,RX-000030,CAT-0000030,5.75985,0.082284,0.39319
COKE-RX-000030-0000301,2020-10-28T00:00:00,RX-000030,CAT-0000030,5.7872,0.08151,0.39899
COKE-RX-000030-0000302,2020-10-29T00:00:00,RX-000030,CAT-0000030,5.8144,0.080756,0.43667
COKE-RX-000030-0000303,2020-10-30T00:00:00,RX-000030,CAT-0000030,5.84146,0.08002,0.39902
COKE-RX-000030-0000304,2020-10-31T00:00:00,RX-000030,CAT-0000030,5.86838,0.079302,0.41041
COKE-RX-000030-0000305,2020-11-01T00:00:00,RX-000030,CAT-0000030,5.89515,0.078602,0.4146
COKE-RX-000030-0000306,2020-11-02T00:00:00,RX-000030,CAT-0000030,5.92179,0.077918,0.44136
COKE-RX-000030-0000307,2020-11-03T00:00:00,RX-000030,CAT-0000030,5.94829,0.077251,0.41503
COKE-RX-000030-0000308,2020-11-04T00:00:00,RX-000030,CAT-0000030,5.97466,0.076598,0.42136
COKE-RX-000030-0000309,2020-11-05T00:00:00,RX-000030,CAT-0000030,6.0009,0.075961,0.41777
COKE-RX-000030-0000310,2020-11-06T00:00:00,RX-000030,CAT-0000030,6.02702,0.075338,0.41802
COKE-RX-000030-0000311,2020-11-07T00:00:00,RX-000030,CAT-0000030,6.053,0.074728,0.41493
COKE-RX-000030-0000312,2020-11-08T00:00:00,RX-000030,CAT-0000030,6.07886,0.074132,0.42963
COKE-RX-000030-0000313,2020-11-09T00:00:00,RX-000030,CAT-0000030,6.1046,0.073549,0.41856
COKE-RX-000030-0000314,2020-11-10T00:00:00,RX-000030,CAT-0000030,6.13022,0.072979,0.41469
COKE-RX-000030-0000315,2020-11-11T00:00:00,RX-000030,CAT-0000030,6.15572,0.07242,0.42779
COKE-RX-000030-0000316,2020-11-12T00:00:00,RX-000030,CAT-0000030,6.1811,0.071873,0.4212
COKE-RX-000030-0000317,2020-11-13T00:00:00,RX-000030,CAT-0000030,6.20636,0.071338,0.44523
COKE-RX-000030-0000318,2020-11-14T00:00:00,RX-000030,CAT-0000030,6.23152,0.070813,0.422
COKE-RX-000030-0000319,2020-11-15T00:00:00,RX-000030,CAT-0000030,6.25656,0.070298,0.43559
COKE-RX-000030-0000320,2020-11-16T00:00:00,RX-000030,CAT-0000030,6.28149,0.069794,0.47103
COKE-RX-000030-0000321,2020-11-17T00:00:00,RX-000030,CAT-0000030,6.30631,0.0693,0.43924
COKE-RX-000030-0000322,2020-11-18T00:00:00,RX-000030,CAT-0000030,6.33102,0.068815,0.44154
COKE-RX-000030-0000323,2020-11-19T00:00:00,RX-000030,CAT-0000030,6.35563,0.06834,0.46757
COKE-RX-000030-0000324,2020-11-20T00:00:00,RX-000030,CAT-0000030,6.38013,0.067874,0.48193
COKE-RX-000030-0000325,2020-11-21T00:00:00,RX-000030,CAT-0000030,6.40453,0.067416,0.44253
COKE-RX-000030-0000326,2020-11-22T00:00:00,RX-000030,CAT-0000030,6.42883,0.066967,0.44631
COKE-RX-000030-0000327,2020-11-23T00:00:00,RX-000030,CAT-0000030,6.45302,0.066526,0.44839
COKE-RX-000030-0000328,2020-11-24T00:00:00,RX-000030,CAT-0000030,6.47712,0.066093,0.47134
COKE-RX-000030-0000329,2020-11-25T00:00:00,RX-000030,CAT-0000030,6.50112,0.065668,0.44279
COKE-RX-000030-0000330,2020-11-26T00:00:00,RX-000030,CAT-0000030,6.52502,0.06525,0.46885
COKE-RX-000030-0000331,2020-11-27T00:00:00,RX-000030,CAT-0000030,6.54882,0.06484,0.51288
COKE-RX-000030-0000332,2020-11-28T00:00:00,RX-000030,CAT-0000030,6.57253,0.064437,0.45711
COKE-RX-000030-0000333,2020-11-29T00:00:00,RX-000030,CAT-0000030,6.59614,0.06404,0.46804
COKE-RX-000030-0000334,2020-11-30T00:00:00,RX-000030,CAT-0000030,6.61967,0.063651,0.47062
COKE-RX-000030-0000335,2020-12-01T00:00:00,RX-000030,CAT-0000030,6.6431,0.063268,0.47555
COKE-RX-000030-0000336,2020-12-02T00:00:00,RX-000030,CAT-0000030,6.66643,0.062891,0.45957
COKE-RX-000030-0000337,2020-12-03T00:00:00,RX-000030,CAT-0000030,6.68968,0.06252,0.4678
COKE-RX-000030-0000338,2020-12-04T00:00:00,RX-000030,CAT-0000030,6.71284,0.062156,0.49583
COKE-RX-000030-0000339,2020-12-05T00:00:00,RX-000030,CAT-0000030,6.73591,0.061797,0.46157
COKE-RX-000030-0000340,2020-12-06T00:00:00,RX-000030,CAT-0000030,6.7589,0.061445,0.46177
COKE-RX-000030-0000341,2020-12-07T00:00:00,RX-000030,CAT-0000030,6.78179,0.061097,0.47211
COKE-RX-000030-0000342,2020-12-08T00:00:00,RX-000030,CAT-0000030,6.8046,0.060755,0.46077
COKE-RX-000030-0000343,2020-12-09T00:00:00,RX-000030,CAT-0000030,6.82733,0.060419,0.48381
COKE-RX-000030-0000344,2020-12-10T00:00:00,RX-000030,CAT-0000030,6.84997,0.060087,0.51493
COKE-RX-000030-0000345,2020-12-11T00:00:00,RX-000030,CAT-0000030,6.87253,0.059761,0.47256
COKE-RX-000030-0000346,2020-12-12T00:00:00,RX-000030,CAT-0000030,6.895,0.05944,0.46829
COKE-RX-000030-0000347,2020-12-13T00:00:00,RX-000030,CAT-0000030,6.9174,0.059123,0.48033
COKE-RX-000030-0000348,2020-12-14T00:00:00,RX-000030,CAT-0000030,6.93971,0.058811,0.47167
COKE-RX-000030-0000349,2020-12-15T00:00:00,RX-000030,CAT-0000030,6.96194,0.058504,0.49538
COKE-RX-000030-0000350,2020-12-16T00:00:00,RX-000030,CAT-0000030,6.98409,0.058201,0.48804
COKE-RX-000030-0000351,2020-12-17T00:00:00,RX-000030,CAT-0000030,7.00616,0.057902,0.49738
COKE-RX-000030-0000352,2020-12-18T00:00:00,RX-000030,CAT-0000030,7.02816,0.057608,0.47417
COKE-RX-000030-0000353,2020-12-19T00:00:00,RX-000030,CAT-0000030,7.05007,0.057318,0.48424
COKE-RX-000030-0000354,2020-12-20T00:00:00,RX-000030,CAT-0000030,7.07191,0.057032,0.48881
COKE-RX-000030-0000355,2020-12-21T00:00:00,RX-000030,CAT-0000030,7.09367,0.056749,0.49626
COKE-RX-000030-0000356,2020-12-22T00:00:00,RX-000030,CAT-0000030,7.11535,0.056471,0.48255
COKE-RX-000030-0000357,2020-12-23T00:00:00,RX-000030,CAT-0000030,7.13696,0.056197,0.48563
COKE-RX-000030-0000358,2020-12-24T00:00:00,RX-000030,CAT-0000030,7.15849,0.055926,0.53171
COKE-RX-000030-0000359,2020-12-25T00:00:00,RX-000030,CAT-0000030,7.17995,0.055659,0.5116
COKE-RX-000030-0000360,2020-12-26T00:00:00,RX-000030,CAT-0000030,7.20134,0.055395,0.50434
COKE-RX-000030-0000361,2020-12-27T00:00:00,RX-000030,CAT-0000030,7.22265,0.055135,0.53845
COKE-RX-000030-0000362,2020-12-28T00:00:00,RX-000030,CAT-0000030,7.24388,0.054878,0.4959
COKE-RX-000030-0000363,2020-12-29T00:00:00,RX-000030,CAT-0000030,7.26505,0.054624,0.53918
COKE-RX-000030-0000364,2020-12-30T00:00:00,RX-000030,CAT-0000030,7.28614,0.054374,0.50176
COKE-RX-000031-0000000,2020-01-01T00:00:00,RX-000031,CAT-0000031,0.6,0.5,0.06861
COKE-RX-000031-0000001,2020-01-02T00:00:00,RX-000031,CAT-0000031,0.6287,0.314351,0.05527
COKE-RX-000031-0000002,2020-01-03T00:00:00,RX-000031,CAT-0000031,0.65734,0.219113,0.05396
COKE-RX-000031-0000003,2020-01-04T00:00:00,RX-000031,CAT-0000031,0.68592,0.171479,0.17857
COKE-RX-000031-0000004,2020-01-05T00:00:00,RX-000031,CAT-0000031,0.71443,0.142887,0.07592
COKE-RX-000031-0000005,2020-01-06T00:00:00,RX-000031,CAT-0000031,0.74289,0.123814,0.06029
COKE-RX-000031-0000006,2020-01-07T00:00:00,RX-000031,CAT-0000031,0.77128,0.110183,0.07323
COKE-RX-000031-0000007,2020-01-08T00:00:00,RX-000031,CAT-0000031,0.79961,0.099951,0.07642
COKE-RX-000031-0000008,2020-01-09T00:00:00,RX-000031,CAT-0000031,0.82788,0.091987,0.07082
COKE-RX-000031-0000009,2020-01-10T00:00:00,RX-000031,CAT-0000031,0.85609,0.085609,0.06698
COKE-RX-000031-0000010,2020-01-11T00:00:00,RX-000031,CAT-0000031,0.88423,0.080385,0.08766
COKE-RX-000031-0000011,2020-01-12T00:00:00,RX-000031,CAT-0000031,0.91232,0.076027,0.09338
COKE-RX-000031-0000012,2020-01-13T00:00:00,RX-000031,CAT-0000031,0.94035,0.072334,0.10312
COKE-RX-000031-0000013,2020-01-14T00:00:00,RX-000031,CAT-0000031,0.96831,0.069165,0.07796
COKE-RX-000031-0000014,2020-01-15T00:00:00,RX-000031,CAT-0000031,0.99621,0.066414,0.09787
COKE-RX-000031-0000015,2020-01-16T00:00:00,RX-000031,CAT-0000031,1.02406,0.064004,0.09815
COKE-RX-000031-0000016,2020-01-17T00:00:00,RX-000031,CAT-0000031,1.05184,0.061873,0.13521
COKE-RX-000031-0000017,2020-01-18T00:00:00,RX-000031,CAT-0000031,1.07957,0.059976,0.0939
COKE-RX-000031-0000018,2020-01-19T00:00:00,RX-000031,CAT-0000031,1.10723,0.058275,0.08245
COKE-RX-000031-0000019,2020-01-20T00:00:00,RX-000031,CAT-0000031,1.13483,0.056742,0.09309
COKE-RX-000031-0000020,2020-01-21T00:00:00,RX-000031,CAT-0000031,1.16238,0.055351,0.13084
COKE-RX-000031-0000021,2020-01-22T00:00:00,RX-000031,CAT-0000031,1.18986,0.054085,0.1117
COKE-RX-000031-0000022,2020-01-23T00:00:00,RX-000031,CAT-0000031,1.21729,0.052926,0.13962
COKE-RX-000031-0000023,2020-01-24T00:00:00,RX-000031,CAT-0000031,1.24465,0.051861,0.10672
COKE-RX-000031-0000024,2020-01-25T00:00:00,RX-000031,CAT-0000031,1.27196,0.050878,0.1196
COKE-RX-000031-0000025,2020-01-26T00:00:00,RX-000031,CAT-0000031,1.29921,0.049969,0.10749
COKE-RX-000031-0000026,2020-01-27T00:00:00,RX-000031,CAT-0000031,1.3264,0.049126,0.11224
COKE-RX-000031-0000027,2020-01-28T00:00:00,RX-000031,CAT-0000031,1.35353,0.04834,0.10114
COKE-RX-000031-0000028,2020-01-29T00:00:00,RX-000031,CAT-0000031,1.3806,0.047607,0.11447
COKE-RX-000031-0000029,2020-01-30T00:00:00,RX-000031,CAT-0000031,1.40761,0.04692,0.1196
COKE-RX-000031-0000030,2020-01-31T00:00:00,RX-000031,CAT-0000031,1.43456,0.046276,0.11519
COKE-RX-000031-0000031,2020-02-01T00:00:00,RX-000031,CAT-0000031,1.46146,0.045671,0.13225
COKE-RX-000031-0000032,2020-02-02T00:00:00,RX-000031,CAT-0000031,1.4883,0.0451,0.13143
COKE-RX-000031-0000033,2020-02-03T00:00:00,RX-000031,CAT-0000031,1.51507,0.044561,0.17998
COKE-RX-000031-0000034,2020-02-04T00:00:00,RX-000031,CAT-0000031,1.5418,0.044051,0.11099
COKE-RX-000031-0000035,2020-02-05T00:00:00,RX-000031,CAT-0000031,1.56846,0.043568,0.14468
COKE-RX-000031-0000036,2020-02-06T00:00:00,RX-000031,CAT-0000031,1.59507,0.04311,0.11448
COKE-RX-000031-0000037,2020-02-07T00:00:00,RX-000031,CAT-0000031,1.62161,0.042674,0.16825
COKE-RX-000031-0000038,2020-02-08T00:00:00,RX-000031,CAT-0000031,1.6481,0.042259,0.13563
COKE-RX-000031-0000039,2020-02-09T00:00:00,RX-000031,CAT-0000031,1.67454,0.041863,0.12337
COKE-RX-000031-0000040,2020-02-10T00:00:00,RX-000031,CAT-0000031,1.70092,0.041486,0.15612
COKE-RX-000031-0000041,2020-02-11T00:00:00,RX-000031,CAT-0000031,1.72723,0.041125,0.14754
COKE-RX-000031-0000042,2020-02-12T00:00:00,RX-000031,CAT-0000031,1.7535,0.040779,0.14361
COKE-RX-000031-0000043,2020-02-13T00:00:00,RX-000031,CAT-0000031,1.7797,0.040448,0.13904
COKE-RX-000031-0000044,2020-02-14T00:00:00,RX-000031,CAT-0000031,1.80585,0.04013,0.12339
COKE-RX-000031-0000045,2020-02-15T00:00:00,RX-000031,CAT-0000031,1.83194,0.039825,0.18329
COKE-RX-000031-0000046,2020-02-16T00:00:00,RX-000031,CAT-0000031,1.85798,0.039531,0.14357
COKE-RX-000031-0000047,2020-02-17T00:00:00,RX-000031,CAT-0000031,1.88396,0.039249,0.15577
COKE-RX-000031-0000048,2020-02-18T00:00:00,RX-000031,CAT-0000031,1.90988,0.038977,0.1505
COKE-RX-000031-0000049,2020-02-19T00:00:00,RX-000031,CAT-0000031,1.93575,0.038715,0.14427
COKE-RX-000031-0000050,2020-02-20T00:00:00,RX-000031,CAT-0000031,1.96156,0.038462,0.15173
COKE-RX-000031-0000051,2020-02-21T00:00:00,RX-000031,CAT-0000031,1.98732,0.038218,0.15126
COKE-RX-000031-0000052,2020-02-22T00:00:00,RX-000031,CAT-0000031,2.01302,0.037981,0.14878
COKE-RX-000031-0000053,2020-02-23T00:00:00,RX-000031,CAT-0000031,2.03866,0.037753,0.14608
COKE-RX-000031-0000054,2020-02-24T00:00:00,RX-000031,CAT-0000031,2.06425,0.037532,0.15977
COKE-RX-000031-0000055,2020-02-25T00:00:00,RX-000031,CAT-0000031,2.08978,0.037318,0.2044
COKE-RX-000031-0000056,2020-02-26T00:00:00,RX-000031,CAT-0000031,2.11526,0.03711,0.26789
COKE-RX-000031-0000057,2020-02-27T00:00:00,RX-000031,CAT-0000031,2.14068,0.036908,0.15187
COKE-RX-000031-0000058,2020-02-28T00:00:00,RX-000031,CAT-0000031,2.16605,0.036713,0.15958
COKE-RX-000031-0000059,2020-02-29T00:00:00,RX-000031,CAT-0000031,2.19136,0.036523,0.18648
COKE-RX-000031-0000060,2020-03-01T00:00:00,RX-000031,CAT-0000031,2.21662,0.036338,0.17854
COKE-RX-000031-0000061,2020-03-02T00:00:00,RX-000031,CAT-0000031,2.24183,0.036158,0.18345
COKE-RX-000031-0000062,2020-03-03T00:00:00,RX-000031,CAT-0000031,2.26697,0.035984,0.19871
COKE-RX-000031-0000063,2020-03-04T00:00:00,RX-000031,CAT-0000031,2.29207,0.035814,0.16793
COKE-RX-000031-0000064,2020-03-05T00:00:00,RX-000031,CAT-0000031,2.31711,0.035648,0.1766
COKE-RX-000031-0000065,2020-03-06T00:00:00,RX-000031,CAT-0000031,2.3421,0.035486,0.18942
COKE-RX-000031-0000066,2020-03-07T00:00:00,RX-000031,CAT-0000031,2.36703,0.035329,0.17857
COKE-RX-000031-0000067,2020-03-08T00:00:00,RX-000031,CAT-0000031,2.39191,0.035175,0.16793
COKE-RX-000031-0000068,2020-03-09T00:00:00,RX-000031,CAT-0000031,2.41673,0.035025,0.18228
COKE-RX-000031-0000069,2020-03-10T00:00:00,RX-000031,CAT-0000031,2.4415,0.034879,0.1794
COKE-RX-000031-0000070,2020-03-11T00:00:00,RX-000031,CAT-0000031,2.46622,0.034735,0.18438
COKE-RX-000031-0000071,2020-03-12T00:00:00,RX-000031,CAT-0000031,2.49088,0.034596,0.20199
COKE-RX-000031-0000072,2020-03-13T00:00:00,RX-000031,CAT-0000031,2.51549,0.034459,0.19056
COKE-RX-000031-0000073,2020-03-14T00:00:00,RX-000031,CAT-0000031,2.54005,0.034325,0.18141
COKE-RX-000031-0000074,2020-03-15T00:00:00,RX-000031,CAT-0000031,2.56455,0.034194,0.18989
COKE-RX-000031-0000075,2020-03-16T00:00:00,RX-000031,CAT-0000031,2.589,0.034066,0.18984
COKE-RX-000031-0000076,2020-03-17T00:00:00,RX-000031,CAT-0000031,2.6134,0.03394,0.18973
COKE-RX-000031-0000077,2020-03-18T00:00:00,RX-000031,CAT-0000031,2.63775,0.033817,0.23055
COKE-RX-000031-0000078,2020-03-19T00:00:00,RX-000031,CAT-0000031,2.66204,0.033697,0.23495
COKE-RX-000031-0000079,2020-03-20T00:00:00,RX-000031,CAT-0000031,2.68628,0.033578,0.19812
COKE-RX-000031-0000080,2020-03-21T00:00:00,RX-000031,CAT-0000031,2.71047,0.033463,0.21361
COKE-RX-000031-0000081,2020-03-22T00:00:00,RX-000031,CAT-0000031,2.7346,0.033349,0.19134
COKE-RX-000031-0000082,2020-03-23T00:00:00,RX-000031,CAT-0000031,2.75869,0.033237,0.20223
COKE-RX-000031-0000083,2020-03-24T00:00:00,RX-000031,CAT-0000031,2.78272,0.033128,0.20342
COKE-RX-000031-0000084,2020-03-25T00:00:00,RX-000031,CAT-0000031,2.8067,0.03302,0.21848
COKE-RX-000031-0000085,2020-03-26T00:00:00,RX-000031,CAT-0000031,2.83062,0.032914,0.24155
COKE-RX-000031-0000086,2020-03-27T00:00:00,RX-000031,CAT-0000031,2.8545,0.03281,0.23065
COKE-RX-000031-0000087,2020-03-28T00:00:00,RX-000031,CAT-0000031,2.87832,0.032708,0.24218
COKE-RX-000031-0000088,2020-03-29T00:00:00,RX-000031,CAT-0000031,2.90209,0.032608,0.27374
COKE-RX-000031-0000089,2020-03-30T00:00:00,RX-000031,CAT-0000031,2.92581,0.032509,0.21666
COKE-RX-000031-0000090,2020-03-31T00:00:00,RX-000031,CAT-0000031,2.94948,0.032412,0.22639
COKE-RX-000031-0000091,2020-04-01T00:00:00,RX-000031,CAT-0000031,2.9731,0.032316,0.21112
COKE-RX-000031-0000092,2020-04-02T00:00:00,RX-000031,CAT-0000031,2.99667,0.032222,0.21813
COKE-RX-000031-0000093,2020-04-03T00:00:00,RX-000031,CAT-0000031,3.02018,0.03213,0.21684
COKE-RX-000031-0000094,2020-04-04T00:00:00,RX-000031,CAT-0000031,3.04365,0.032038,0.2225
COKE-RX-000031-0000095,2020-04-05T00:00:00,RX-000031,CAT-0000031,3.06706,0.031949,0.21462
COKE-RX-000031-0000096,2020-04-06T00:00:00,RX-000031,CAT-0000031,3.09043,0.03186,0.30137
COKE-RX-000031-0000097,2020-04-07T00:00:00,RX-000031,CAT-0000031,3.11374,0.031773,0.21772
COKE-RX-000031-0000098,2020-04-08T00:00:00,RX-000031,CAT-0000031,3.137,0.031687,0.23665
COKE-RX-000031-0000099,2020-04-09T00:00:00,RX-000031,CAT-0000031,3.16021,0.031602,0.27513
COKE-RX-000031-0000100,2020-04-10T00:00:00,RX-000031,CAT-0000031,3.18338,0.031519,0.22847
COKE-RX-000031-0000101,2020-04-11T00:00:00,RX-000031,CAT-0000031,3.20649,0.031436,0.28
COKE-RX-000031-0000102,2020-04-12T00:00:00,RX-000031,CAT-0000031,3.22955,0.031355,0.25303
COKE-RX-000031-0000103,2020-04-13T00:00:00,RX-000031,CAT-0000031,3.25256,0.031275,0.22993
COKE-RX-000031-0000104,2020-04-14T00:00:00,RX-000031,CAT-0000031,3.27553,0.031195,0.24923
COKE-RX-000031-0000105,2020-04-15T00:00:00,RX-000031,CAT-0000031,3.29844,0.031117,0.22493
COKE-RX-000031-0000106,2020-04-16T00:00:00,RX-000031,CAT-0000031,3.3213,0.03104,0.23728
COKE-RX-000031-0000107,2020-04-17T00:00:00,RX-000031,CAT-0000031,3.34411,0.030964,0.28017
COKE-RX-000031-0000108,2020-04-18T00:00:00,RX-000031,CAT-0000031,3.36688,0.030889,0.26242
COKE-RX-000031-0000109,2020-04-19T00:00:00,RX-000031,CAT-0000031,3.38959,0.030814,0.28696
COKE-RX-000031-0000110,2020-04-20T00:00:00,RX-000031,CAT-0000031,3.41226,0.030741,0.25655
COKE-RX-000031-0000111,2020-04-21T00:00:00,RX-000031,CAT-0000031,3.43488,0.030669,0.24637
COKE-RX-000031-0000112,2020-04-22T00:00:00,RX-000031,CAT-0000031,3.45744,0.030597,0.24289
COKE-RX-000031-0000113,2020-04-23T00:00:00,RX-000031,CAT-0000031,3.47996,0.030526,0.2562
COKE-RX-000031-0000114,2020-04-24T00:00:00,RX-000031,CAT-0000031,3.50243,0.030456,0.24911
COKE-RX-000031-0000115,2020-04-25T00:00:00,RX-000031,CAT-0000031,3.52486,0.030387,0.26069
COKE-RX-000031-0000116,2020-04-26T00:00:00,RX-000031,CAT-0000031,3.54723,0.030318,0.25123
COKE-RX-000031-0000117,2020-04-27T00:00:00,RX-000031,CAT-0000031,3.56955,0.03025,0.25931
COKE-RX-000031-0000118,2020-04-28T00:00:00,RX-000031,CAT-0000031,3.59183,0.030183,0.25529
COKE-RX-000031-0000119,2020-04-29T00:00:00,RX-000031,CAT-0000031,3.61406,0.030117,0.25293
COKE-RX-000031-0000120,2020-04-30T00:00:00,RX-000031,CAT-0000031,3.63624,0.030052,0.27258
COKE-RX-000031-0000121,2020-05-01T00:00:00,RX-000031,CAT-0000031,3.65837,0.029987,0.25901
COKE-RX-000031-0000122,2020-05-02T00:00:00,RX-000031,CAT-0000031,3.68046,0.029922,0.26397
COKE-RX-000031-0000123,2020-05-03T00:00:00,RX-000031,CAT-0000031,3.70249,0.029859,0.29227
COKE-RX-000031-0000124,2020-05-04T00:00:00,RX-000031,CAT-0000031,3.72448,0.029796,0.26706
COKE-RX-000031-0000125,2020-05-05T00:00:00,RX-000031,CAT-0000031,3.74642,0.029734,0.27752
COKE-RX-000031-0000126,2020-05-06T00:00:00,RX-000031,CAT-0000031,3.76832,0.029672,0.3204
COKE-RX-000031-0000127,2020-05-07T00:00:00,RX-000031,CAT-0000031,3.79016,0.029611,0.29401
COKE-RX-000031-0000128,2020-05-08T00:00:00,RX-000031,CAT-0000031,3.81196,0.02955,0.28046
COKE-RX-000031-0000129,2020-05-09T00:00:00,RX-000031,CAT-0000031,3.83371,0.02949,0.34552
COKE-RX-000031-0000130,2020-05-10T00:00:00,RX-000031,CAT-0000031,3.85542,0.029431,0.26945
COKE-RX-000031-0000131,2020-05-11T00:00:00,RX-000031,CAT-0000031,3.87708,0.029372,0.27562
COKE-RX-000031-0000132,2020-05-12T00:00:00,RX-000031,CAT-0000031,3.89869,0.029313,0.28574
COKE-RX-000031-0000133,2020-05-13T00:00:00,RX-000031,CAT-0000031,3.92025,0.029256,0.27295
COKE-RX-000031-0000134,2020-05-14T00:00:00,RX-000031,CAT-0000031,3.94177,0.029198,0.33357
COKE-RX-000031-0000135,2020-05-15T00:00:00,RX-000031,CAT-0000031,3.96324,0.029141,0.28856
COKE-RX-000031-0000136,2020-05-16T00:00:00,RX-000031,CAT-0000031,3.98467,0.029085,0.30397
COKE-RX-000031-0000137,2020-05-17T00:00:00,RX-000031,CAT-0000031,4.00604,0.029029,0.27617
COKE-RX-000031-0000138,2020-05-18T00:00:00,RX-000031,CAT-0000031,4.02738,0.028974,0.27932
COKE-RX-000031-0000139,2020-05-19T00:00:00,RX-000031,CAT-0000031,4.04866,0.028919,0.31694
COKE-RX-000031-0000140,2020-05-20T00:00:00,RX-000031,CAT-0000031,4.0699,0.028865,0.28378
COKE-RX-000031-0000141,2020-05-21T00:00:00,RX-000031,CAT-0000031,4.0911,0.028811,0.29114
COKE-RX-000031-0000142,2020-05-22T00:00:00,RX-000031,CAT-0000031,4.11224,0.028757,0.29744
COKE-RX-000031-0000143,2020-05-23T00:00:00,RX-000031,CAT-0000031,4.13335,0.028704,0.31861
COKE-RX-000031-0000144,2020-05-24T00:00:00,RX-000031,CAT-0000031,4.1544,0.028651,0.30499
COKE-RX-000031-0000145,2020-05-25T00:00:00,RX-000031,CAT-0000031,4.17541,0.028599,0.29743
COKE-RX-000031-0000146,2020-05-26T00:00:00,RX-000031,CAT-0000031,4.19638,0.028547,0.31571
COKE-RX-000031-0000147,2020-05-27T00:00:00,RX-000031,CAT-0000031,4.2173,0.028495,0.31541
COKE-RX-000031-0000148,2020-05-28T00:00:00,RX-000031,CAT-0000031,4.23818,0.028444,0.30802
COKE-RX-000031-0000149,2020-05-29T00:00:00,RX-000031,CAT-0000031,4.25901,0.028393,0.31082
COKE-RX-000031-0000150,2020-05-30T00:00:00,RX-000031,CAT-0000031,4.27979,0.028343,0.30153
COKE-RX-000031-0000151,2020-05-31T00:00:00,RX-000031,CAT-0000031,4.30053,0.028293,0.2931
COKE-RX-000031-0000152,2020-06-01T00:00:00,RX-000031,CAT-0000031,4.32123,0.028243,0.35832
COKE-RX-000031-0000153,2020-06-02T00:00:00,RX-000031,CAT-0000031,4.34188,0.028194,0.34849
COKE-RX-000031-0000154,2020-06-03T00:00:00,RX-000031,CAT-0000031,4.36248,0.028145,0.29951
COKE-RX-000031-0000155,2020-06-04T00:00:00,RX-000031,CAT-0000031,4.38304,0.028096,0.31312
COKE-RX-000031-0000156,2020-06-05T00:00:00,RX-000031,CAT-0000031,4.40356,0.028048,0.36604
COKE-RX-000031-0000157,2020-06-06T00:00:00,RX-000031,CAT-0000031,4.42403,0.028,0.33304
COKE-RX-000031-0000158,2020-06-07T00:00:00,RX-000031,CAT-0000031,4.44446,0.027953,0.30246
COKE-RX-000031-0000159,2020-06-08T00:00:00,RX-000031,CAT-0000031,4.46484,0.027905,0.32207
COKE-RX-000031-0000160,2020-06-09T00:00:00,RX-000031,CAT-0000031,4.48518,0.027858,0.30872
COKE-RX-000031-0000161,2020-06-10T00:00:00,RX-000031,CAT-0000031,4.50548,0.027812,0.36799
COKE-RX-000031-0000162,2020-06-11T00:00:00,RX-000031,CAT-0000031,4.52573,0.027765,0.37929
COKE-RX-000031-0000163,2020-06-12T00:00:00,RX-000031,CAT-0000031,4.54594,0.027719,0.3213
COKE-RX-000031-0000164,2020-06-13T00:00:00,RX-000031,CAT-0000031,4.5661,0.027673,0.32516
COKE-RX-000031-0000165,2020-06-14T00:00:00,RX-000031,CAT-0000031,4.58622,0.027628,0.35359
COKE-RX-000031-0000166,2020-06-15T00:00:00,RX-000031,CAT-0000031,4.6063,0.027583,0.31183
COKE-RX-000031-0000167,2020-06-16T00:00:00,RX-000031,CAT-0000031,4.62633,0.027538,0.32134
COKE-RX-000031-0000168,2020-06-17T00:00:00,RX-000031,CAT-0000031,1.17071,0.5,0.10301
COKE-RX-000031-0000169,2020-06-18T00:00:00,RX-000031,CAT-0000031,1.21989,0.5,0.10108
COKE-RX-000031-0000170,2020-06-19T00:00:00,RX-000031,CAT-0000031,1.2682,0.422734,0.10911
COKE-RX-000031-0000171,2020-06-20T00:00:00,RX-000031,CAT-0000031,1.31568,0.328919,0.14922
COKE-RX-000031-0000172,2020-06-21T00:00:00,RX-000031,CAT-0000031,1.36234,0.272468,0.1076
COKE-RX-000031-0000173,2020-06-22T00:00:00,RX-000031,CAT-0000031,1.40822,0.234703,0.11076
COKE-RX-000031-0000174,2020-06-23T00:00:00,RX-000031,CAT-0000031,1.45334,0.20762,0.12224
COKE-RX-000031-0000175,2020-06-24T00:00:00,RX-000031,CAT-0000031,1.49773,0.187216,0.14317
COKE-RX-000031-0000176,2020-06-25T00:00:00,RX-000031,CAT-0000031,1.54141,0.171268,0.19831
COKE-RX-000031-0000177,2020-06-26T00:00:00,RX-000031,CAT-0000031,1.5844,0.15844,0.11592
COKE-RX-000031-0000178,2020-06-27T00:00:00,RX-000031,CAT-0000031,1.62673,0.147885,0.1158
COKE-RX-000031-0000179,2020-06-28T00:00:00,RX-000031,CAT-0000031,1.66842,0.139035,0.15567
COKE-RX-000031-0000180,2020-06-29T00:00:00,RX-000031,CAT-0000031,1.70948,0.131498,0.16451
COKE-RX-000031-0000181,2020-06-30T00:00:00,RX-000031,CAT-0000031,1.74994,0.124996,0.16773
COKE-RX-000031-0000182,2020-07-01T00:00:00,RX-000031,CAT-0000031,1.78982,0.119321,0.14732
COKE-RX-000031-0000183,2020-07-02T00:00:00,RX-000031,CAT-0000031,1.82913,0.11432,0.13978
COKE-RX-000031-0000184,2020-07-03T00:00:00,RX-000031,CAT-0000031,1.86789,0.109876,0.1435
COKE-RX-000031-0000185,2020-07-04T00:00:00,RX-000031,CAT-0000031,1.90613,0.105896,0.14884
COKE-RX-000031-0000186,2020-07-05T00:00:00,RX-000031,CAT-0000031,1.94385,0.102308,0.14903
COKE-RX-000031-0000187,2020-07-06T00:00:00,RX-000031,CAT-0000031,1.98108,0.099054,0.141
COKE-RX-000031-0000188,2020-07-07T00:00:00,RX-000031,CAT-0000031,2.01783,0.096087,0.17529
COKE-RX-000031-0000189,2020-07-08T00:00:00,RX-000031,CAT-0000031,2.05411,0.093369,0.15308
COKE-RX-000031-0000190,2020-07-09T00:00:00,RX-000031,CAT-0000031,2.08994,0.090867,0.14188
COKE-RX-000031-0000191,2020-07-10T00:00:00,RX-000031,CAT-0000031,2.12533,0.088556,0.19528
COKE-RX-000031-0000192,2020-07-11T00:00:00,RX-000031,CAT-0000031,2.1603,0.086412,0.19398
COKE-RX-000031-0000193,2020-07-12T00:00:00,RX-000031,CAT-0000031,2.19486,0.084418,0.18985
COKE-RX-000031-0000194,2020-07-13T00:00:00,RX-000031,CAT-0000031,2.22902,0.082556,0.1757
COKE-RX-000031-0000195,2020-07-14T00:00:00,RX-000031,CAT-0000031,2.2628,0.080814,0.16418
COKE-RX-000031-0000196,2020-07-15T00:00:00,RX-000031,CAT-0000031,2.2962,0.079179,0.17229
COKE-RX-000031-0000197,2020-07-16T00:00:00,RX-000031,CAT-0000031,2.32924,0.077641,0.17751
COKE-RX-000031-0000198,2020-07-17T00:00:00,RX-000031,CAT-0000031,2.36193,0.076191,0.17878
COKE-RX-000031-0000199,2020-07-18T00:00:00,RX-000031,CAT-0000031,2.39427,0.074821,0.19687
COKE-RX-000031-0000200,2020-07-19T00:00:00,RX-000031,CAT-0000031,2.42629,0.073524,0.21123
COKE-RX-000031-0000201,2020-07-20T00:00:00,RX-000031,CAT-0000031,2.45798,0.072294,0.16884
COKE-RX-000031-0000202,2020-07-21T00:00:00,RX-000031,CAT-0000031,2.48936,0.071125,0.18611
COKE-RX-000031-0000203,2020-07-22T00:00:00,RX-000031,CAT-0000031,2.52044,0.070012,0.19165
COKE-RX-000031-0000204,2020-07-23T00:00:00,RX-000031,CAT-0000031,2.55123,0.068952,0.17979
COKE-RX-000031-0000205,2020-07-24T00:00:00,RX-000031,CAT-0000031,2.58173,0.06794,0.1789
COKE-RX-000031-0000206,2020-07-25T00:00:00,RX-000031,CAT-0000031,2.61195,0.066973,0.18592
COKE-RX-000031-0000207,2020-07-26T00:00:00,RX-000031,CAT-0000031,2.64191,0.066048,0.19895
COKE-RX-000031-0000208,2020-07-27T00:00:00,RX-000031,CAT-0000031,2.6716,0.065161,0.268
COKE-RX-000031-0000209,2020-07-28T00:00:00,RX-000031,CAT-0000031,2.70104,0.064311,0.20063
COKE-RX-000031-0000210,2020-07-29T00:00:00,RX-000031,CAT-0000031,2.73024,0.063494,0.19022
COKE-RX-000031-0000211,2020-07-30T00:00:00,RX-000031,CAT-0000031,2.75919,0.062709,0.20159
COKE-RX-000031-0000212,2020-07-31T00:00:00,RX-000031,CAT-0000031,2.78792,0.061954,0.19056
COKE-RX-000031-0000213,2020-08-01T00:00:00,RX-000031,CAT-0000031,2.81641,0.061226,0.20169
COKE-RX-000031-0000214,2020-08-02T00:00:00,RX-000031,CAT-0000031,2.84469,0.060525,0.22049
COKE-RX-000031-0000215,2020-08-03T00:00:00,RX-000031,CAT-0000031,2.87275,0.059849,0.20349
COKE-RX-000031-0000216,2020-08-04T00:00:00,RX-000031,CAT-0000031,2.9006,0.059196,0.21677
COKE-RX-000031-0000217,2020-08-05T00:00:00,RX-000031,CAT-0000031,2.92825,0.058565,0.20071
COKE-RX-000031-0000218,2020-08-06T00:00:00,RX-000031,CAT-0000031,2.9557,0.057955,0.23313
COKE-RX-000031-0000219,2020-08-07T00:00:00,RX-000031,CAT-0000031,2.98297,0.057365,0.20458
COKE-RX-000031-0000220,2020-08-08T00:00:00,RX-000031,CAT-0000031,3.01004,0.056793,0.22448
COKE-RX-000031-0000221,2020-08-09T00:00:00,RX-000031,CAT-0000031,3.03693,0.056239,0.21777
COKE-RX-000031-0000222,2020-08-10T00:00:00,RX-000031,CAT-0000031,3.06365,0.055703,0.23394
COKE-RX-000031-0000223,2020-08-11T00:00:00,RX-000031,CAT-0000031,3.09019,0.055182,0.23548
COKE-RX-000031-0000224,2020-08-12T00:00:00,RX-000031,CAT-0000031,3.11656,0.054677,0.24608
COKE-RX-000031-0000225,2020-08-13T00:00:00,RX-000031,CAT-0000031,3.14277,0.054186,0.24075
COKE-RX-000031-0000226,2020-08-14T00:00:00,RX-000031,CAT-0000031,3.16882,0.053709,0.23754
COKE-RX-000031-0000227,2020-08-15T00:00:00,RX-000031,CAT-0000031,3.19471,0.053245,0.24644
COKE-RX-000031-0000228,2020-08-16T00:00:00,RX-000031,CAT-0000031,3.22046,0.052794,0.23085
COKE-RX-000031-0000229,2020-08-17T00:00:00,RX-000031,CAT-0000031,3.24605,0.052356,0.2591
COKE-RX-000031-0000230,2020-08-18T00:00:00,RX-000031,CAT-0000031,3.2715,0.051929,0.24722
COKE-RX-000031-0000231,2020-08-19T00:00:00,RX-000031,CAT-0000031,3.2968,0.051513,0.22571
COKE-RX-000031-0000232,2020-08-20T00:00:00,RX-000031,CAT-0000031,3.32197,0.051107,0.23712
COKE-RX-000031-0000233,2020-08-21T00:00:00,RX-000031,CAT-0000031,3.347,0.050712,0.23529
COKE-RX-000031-0000234,2020-08-22T00:00:00,RX-000031,CAT-0000031,3.3719,0.050327,0.2668
COKE-RX-000031-0000235,2020-08-23T00:00:00,RX-000031,CAT-0000031,3.39668,0.049951,0.23375
COKE-RX-000031-0000236,2020-08-24T00:00:00,RX-000031,CAT-0000031,3.42132,0.049584,0.25723
COKE-RX-000031-0000237,2020-08-25T00:00:00,RX-000031,CAT-0000031,3.44584,0.049226,0.27784
COKE-RX-000031-0000238,2020-08-26T00:00:00,RX-000031,CAT-0000031,3.47025,0.048877,0.25834
COKE-RX-000031-0000239,2020-08-27T00:00:00,RX-000031,CAT-0000031,3.49453,0.048535,0.24513
COKE-RX-000031-0000240,2020-08-28T00:00:00,RX-000031,CAT-0000031,3.5187,0.048201,0.26776
COKE-RX-000031-0000241,2020-08-29T00:00:00,RX-000031,CAT-0000031,3.54276,0.047875,0.24416
COKE-RX-000031-0000242,2020-08-30T00:00:00,RX-000031,CAT-0000031,3.5667,0.047556,0.28449
COKE-RX-000031-0000243,2020-08-31T00:00:00,RX-000031,CAT-0000031,3.59054,0.047244,0.25643
COKE-RX-000031-0000244,2020-09-01T00:00:00,RX-000031,CAT-0000031,3.61427,0.046939,0.27087
COKE-RX-000031-0000245,2020-09-02T00:00:00,RX-000031,CAT-0000031,3.6379,0.04664,0.27442
COKE-RX-000031-0000246,2020-09-03T00:00:00,RX-000031,CAT-0000031,3.66143,0.046347,0.26739
COKE-RX-000031-0000247,2020-09-04T00:00:00,RX-000031,CAT-0000031,3.68485,0.046061,0.2589
COKE-RX-000031-0000248,2020-09-05T00:00:00,RX-000031,CAT-0000031,3.70818,0.04578,0.27804
COKE-RX-000031-0000249,2020-09-06T00:00:00,RX-000031,CAT-0000031,3.73141,0.045505,0.25794
COKE-RX-000031-0000250,2020-09-07T00:00:00,RX-000031,CAT-0000031,3.75455,0.045236,0.30122
COKE-RX-000031-0000251,2020-09-08T00:00:00,RX-000031,CAT-0000031,3.7776,0.044971,0.27188
COKE-RX-000031-0000252,2020-09-09T00:00:00,RX-000031,CAT-0000031,3.80055,0.044712,0.27864
COKE-RX-000031-0000253,2020-09-10T00:00:00,RX-000031,CAT-0000031,3.82342,0.044458,0.26991
COKE-RX-000031-0000254,2020-09-11T00:00:00,RX-000031,CAT-0000031,3.84619,0.044209,0.28
COKE-RX-000031-0000255,2020-09-12T00:00:00,RX-000031,CAT-0000031,3.86889,0.043965,0.30829
COKE-RX-000031-0000256,2020-09-13T00:00:00,RX-000031,CAT-0000031,3.89149,0.043725,0.27696
COKE-RX-000031-0000257,2020-09-14T00:00:00,RX-000031,CAT-0000031,3.91402,0.043489,0.27714
COKE-RX-000031-0000258,2020-09-15T00:00:00,RX-000031,CAT-0000031,3.93646,0.043258,0.29338
COKE-RX-000031-0000259,2020-09-16T00:00:00,RX-000031,CAT-0000031,3.95882,0.043031,0.28232
COKE-RX-000031-0000260,2020-09-17T00:00:00,RX-000031,CAT-0000031,3.98111,0.042808,0.28662
COKE-RX-000031-0000261,2020-09-18T00:00:00,RX-000031,CAT-0000031,4.00331,0.042588,0.30396
COKE-RX-000031-0000262,2020-09-19T00:00:00,RX-000031,CAT-0000031,4.02544,0.042373,0.2933
COKE-RX-000031-0000263,2020-09-20T00:00:00,RX-000031,CAT-0000031,4.04749,0.042161,0.30104
COKE-RX-000031-0000264,2020-09-21T00:00:00,RX-000031,CAT-0000031,4.06947,0.041953,0.28886
COKE-RX-000031-0000265,2020-09-22T00:00:00,RX-000031,CAT-0000031,4.09138,0.041749,0.29874
COKE-RX-000031-0000266,2020-09-23T00:00:00,RX-000031,CAT-0000031,4.11321,0.041548,0.29281
COKE-RX-000031-0000267,2020-09-24T00:00:00,RX-000031,CAT-0000031,4.13497,0.04135,0.28709
COKE-RX-000031-0000268,2020-09-25T00:00:00,RX-000031,CAT-0000031,4.15666,0.041155,0.30205
COKE-RX-000031-0000269,2020-09-26T00:00:00,RX-000031,CAT-0000031,4.17828,0.040964,0.30012
COKE-RX-000031-0000270,2020-09-27T00:00:00,RX-000031,CAT-0000031,4.19984,0.040775,0.29766
COKE-RX-000031-0000271,2020-09-28T00:00:00,RX-000031,CAT-0000031,4.22132,0.04059,0.30414
COKE-RX-000031-0000272,2020-09-29T00:00:00,RX-000031,CAT-0000031,4.24274,0.040407,0.30051
COKE-RX-000031-0000273,2020-09-30T00:00:00,RX-000031,CAT-0000031,4.2641,0.040227,0.29986
COKE-RX-000031-0000274,2020-10-01T00:00:00,RX-000031,CAT-0000031,4.28539,0.04005,0.31112
COKE-RX-000031-0000275,2020-10-02T00:00:00,RX-000031,CAT-0000031,4.30661,0.039876,0.29914
COKE-RX-000031-0000276,2020-10-03T00:00:00,RX-000031,CAT-0000031,4.32777,0.039704,0.31985
COKE-RX-000031-0000277,2020-10-04T00:00:00,RX-000031,CAT-0000031,4.34887,0.039535,0.31023
COKE-RX-000031-0000278,2020-10-05T00:00:00,RX-000031,CAT-0000031,4.36991,0.039369,0.30218
COKE-RX-000031-0000279,2020-10-06T00:00:00,RX-000031,CAT-0000031,4.39089,0.039204,0.30719
COKE-RX-000031-0000280,2020-10-07T00:00:00,RX-000031,CAT-0000031,4.4118,0.039042,0.37246
COKE-RX-000031-0000281,2020-10-08T00:00:00,RX-000031,CAT-0000031,4.43266,0.038883,0.328
COKE-RX-000031-0000282,2020-10-09T00:00:00,RX-000031,CAT-0000031,4.45345,0.038726,0.32048
COKE-RX-000031-0000283,2020-10-10T00:00:00,RX-000031,CAT-0000031,4.47419,0.038571,0.32325
COKE-RX-000031-0000284,2020-10-11T00:00:00,RX-000031,CAT-0000031,4.49487,0.038418,0.31617
COKE-RX-000031-0000285,2020-10-12T00:00:00,RX-000031,CAT-0000031,4.5155,0.038267,0.3151
COKE-RX-000031-0000286,2020-10-13T00:00:00,RX-000031,CAT-0000031,4.53606,0.038118,0.30752
COKE-RX-000031-0000287,2020-10-14T00:00:00,RX-000031,CAT-0000031,4.55657,0.037971,0.3353
COKE-RX-000031-0000288,2020-10-15T00:00:00,RX-000031,CAT-0000031,4.57702,0.037827,0.33372
COKE-RX-000031-0000289,2020-10-16T00:00:00,RX-000031,CAT-0000031,4.59742,0.037684,0.3628
COKE-RX-000031-0000290,2020-10-17T00:00:00,RX-000031,CAT-0000031,4.61777,0.037543,0.31804
COKE-RX-000031-0000291,2020-10-18T00:00:00,RX-000031,CAT-0000031,4.63806,0.037404,0.32298
COKE-RX-000031-0000292,2020-10-19T00:00:00,RX-000031,CAT-0000031,4.65829,0.037266,0.31679
COKE-RX-000031-0000293,2020-10-20T00:00:00,RX-000031,CAT-0000031,4.67848,0.037131,0.33795
COKE-RX-000031-0000294,2020-10-21T00:00:00,RX-000031,CAT-0000031,4.69861,0.036997,0.35194
COKE-RX-000031-0000295,2020-10-22T00:00:00,RX-000031,CAT-0000031,4.71868,0.036865,0.33801
COKE-RX-000031-0000296,2020-10-23T00:00:00,RX-000031,CAT-0000031,4.73871,0.036734,0.33607
COKE-RX-000031-0000297,2020-10-24T00:00:00,RX-000031,CAT-0000031,4.75868,0.036605,0.36545
COKE-RX-000031-0000298,2020-10-25T00:00:00,RX-000031,CAT-0000031,4.77861,0.036478,0.34754
COKE-RX-000031-0000299,2020-10-26T00:00:00,RX-000031,CAT-0000031,4.79848,0.036352,0.34326
COKE-RX-000031-0000300,2020-10-27T00:00:00,RX-000031,CAT-0000031,4.8183,0.036228,0.3852
COKE-RX-000031-0000301,2020-10-28T00:00:00,RX-000031,CAT-0000031,4.83807,0.036105,0.34199
COKE-RX-000031-0000302,2020-10-29T00:00:00,RX-000031,CAT-0000031,4.85779,0.035984,0.32919
COKE-RX-000031-0000303,2020-10-30T00:00:00,RX-000031,CAT-0000031,4.87747,0.035864,0.3497
COKE-RX-000031-0000304,2020-10-31T00:00:00,RX-000031,CAT-0000031,4.89709,0.035745,0.37414
COKE-RX-000031-0000305,2020-11-01T00:00:00,RX-000031,CAT-0000031,4.91667,0.035628,0.3457
COKE-RX-000031-0000306,2020-11-02T00:00:00,RX-000031,CAT-0000031,4.93619,0.035512,0.35699
COKE-RX-000031-0000307,2020-11-03T00:00:00,RX-000031,CAT-0000031,4.95567,0.035398,0.39344
COKE-RX-000031-0000308,2020-11-04T00:00:00,RX-000031,CAT-0000031,4.9751,0.035284,0.36835
COKE-RX-000031-0000309,2020-11-05T00:00:00,RX-000031,CAT-0000031,4.99449,0.035172,0.33665
COKE-RX-000031-0000310,2020-11-06T00:00:00,RX-000031,CAT-0000031,5.01382,0.035062,0.3433
COKE-RX-000031-0000311,2020-11-07T00:00:00,RX-000031,CAT-0000031,5.03311,0.034952,0.3415
COKE-RX-000031-0000312,2020-11-08T00:00:00,RX-000031,CAT-0000031,5.05236,0.034844,0.34545
COKE-RX-000031-0000313,2020-11-09T00:00:00,RX-000031,CAT-0000031,5.07155,0.034737,0.36349
COKE-RX-000031-0000314,2020-11-10T00:00:00,RX-000031,CAT-0000031,5.0907,0.034631,0.3617
COKE-RX-000031-0000315,2020-11-11T00:00:00,RX-000031,CAT-0000031,5.10981,0.034526,0.36046
COKE-RX-000031-0000316,2020-11-12T00:00:00,RX-000031,CAT-0000031,5.12887,0.034422,0.36972
COKE-RX-000031-0000317,2020-11-13T00:00:00,RX-000031,CAT-0000031,5.14788,0.034319,0.40573
COKE-RX-000031-0000318,2020-11-14T00:00:00,RX-000031,CAT-0000031,5.16685,0.034218,0.35983
COKE-RX-000031-0000319,2020-11-15T00:00:00,RX-000031,CAT-0000031,5.18578,0.034117,0.3554
COKE-RX-000031-0000320,2020-11-16T00:00:00,RX-000031,CAT-0000031,5.20466,0.034017,0.35179
COKE-RX-000031-0000321,2020-11-17T00:00:00,RX-000031,CAT-0000031,5.22349,0.033919,0.37499
COKE-RX-000031-0000322,2020-11-18T00:00:00,RX-000031,CAT-0000031,5.24228,0.033821,0.36264
COKE-RX-000031-0000323,2020-11-19T00:00:00,RX-000031,CAT-0000031,5.26103,0.033725,0.35812
COKE-RX-000031-0000324,2020-11-20T00:00:00,RX-000031,CAT-0000031,5.27973,0.033629,0.37759
COKE-RX-000031-0000325,2020-11-21T00:00:00,RX-000031,CAT-0000031,5.29839,0.033534,0.43966
COKE-RX-000031-0000326,2020-11-22T00:00:00,RX-000031,CAT-0000031,5.31701,0.03344,0.38647
COKE-RX-000031-0000327,2020-11-23T00:00:00,RX-000031,CAT-0000031,5.33559,0.033347,0.37986
COKE-RX-000031-0000328,2020-11-24T00:00:00,RX-000031,CAT-0000031,5.35412,0.033255,0.37104
COKE-RX-000031-0000329,2020-11-25T00:00:00,RX-000031,CAT-0000031,5.3726,0.033164,0.37056
COKE-RX-000031-0000330,2020-11-26T00:00:00,RX-000031,CAT-0000031,5.39105,0.033074,0.38688
COKE-RX-000031-0000331,2020-11-27T00:00:00,RX-000031,CAT-0000031,5.40945,0.032984,0.38912
COKE-RX-000031-0000332,2020-11-28T00:00:00,RX-000031,CAT-0000031,5.42781,0.032896,0.39675
COKE-RX-000031-0000333,2020-11-29T00:00:00,RX-000031,CAT-0000031,2.31618,0.5,0.16777
COKE-RX-000031-0000334,2020-11-30T00:00:00,RX-000031,CAT-0000031,2.36196,0.5,0.19129
COKE-RX-000031-0000335,2020-12-01T00:00:00,RX-000031,CAT-0000031,2.40692,0.5,0.21236
COKE-RX-000031-0000336,2020-12-02T00:00:00,RX-000031,CAT-0000031,2.45108,0.5,0.19027
COKE-RX-000031-0000337,2020-12-03T00:00:00,RX-000031,CAT-0000031,2.49446,0.498892,0.19261
COKE-RX-000031-0000338,2020-12-04T00:00:00,RX-000031,CAT-0000031,2.5371,0.422849,0.1796
COKE-RX-000031-0000339,2020-12-05T00:00:00,RX-000031,CAT-0000031,2.57901,0.36843,0.18419
COKE-RX-000031-0000340,2020-12-06T00:00:00,RX-000031,CAT-0000031,2.62022,0.327528,0.19653
COKE-RX-000031-0000341,2020-12-07T00:00:00,RX-000031,CAT-0000031,2.66076,0.29564,0.20114
COKE-RX-000031-0000342,2020-12-08T00:00:00,RX-000031,CAT-0000031,2.70064,0.270064,0.2084
COKE-RX-000031-0000343,2020-12-09T00:00:00,RX-000031,CAT-0000031,2.73989,0.249081,0.19608
COKE-RX-000031-0000344,2020-12-10T00:00:00,RX-000031,CAT-0000031,2.77852,0.231543,0.21609
COKE-RX-000031-0000345,2020-12-11T00:00:00,RX-000031,CAT-0000031,2.81656,0.216659,0.21241
COKE-RX-000031-0000346,2020-12-12T00:00:00,RX-000031,CAT-0000031,2.85403,0.203859,0.21255
COKE-RX-000031-0000347,2020-12-13T00:00:00,RX-000031,CAT-0000031,2.89094,0.192729,0.2192
COKE-RX-000031-0000348,2020-12-14T00:00:00,RX-000031,CAT-0000031,2.92731,0.182957,0.22063
COKE-RX-000031-0000349,2020-12-15T00:00:00,RX-000031,CAT-0000031,2.96316,0.174304,0.21747
COKE-RX-000031-0000350,2020-12-16T00:00:00,RX-000031,CAT-0000031,2.99851,0.166584,0.21188
COKE-RX-000031-0000351,2020-12-17T00:00:00,RX-000031,CAT-0000031,3.03337,0.159651,0.22332
COKE-RX-000031-0000352,2020-12-18T00:00:00,RX-000031,CAT-0000031,3.06776,0.153388,0.21236
COKE-RX-000031-0000353,2020-12-19T00:00:00,RX-000031,CAT-0000031,3.10169,0.1477,0.26621
COKE-RX-000031-0000354,2020-12-20T00:00:00,RX-000031,CAT-0000031,3.13518,0.142508,0.23807
COKE-RX-000031-0000355,2020-12-21T00:00:00,RX-000031,CAT-0000031,3.16824,0.137749,0.24194
COKE-RX-000031-0000356,2020-12-22T00:00:00,RX-000031,CAT-0000031,3.20088,0.13337,0.25726
COKE-RX-000031-0000357,2020-12-23T00:00:00,RX-000031,CAT-0000031,3.23311,0.129325,0.2494
COKE-RX-000031-0000358,2020-12-24T00:00:00,RX-000031,CAT-0000031,3.26496,0.125575,0.22546
COKE-RX-000031-0000359,2020-12-25T00:00:00,RX-000031,CAT-0000031,3.29643,0.12209,0.29579
COKE-RX-000031-0000360,2020-12-26T00:00:00,RX-000031,CAT-0000031,3.32753,0.118841,0.23502
COKE-RX-000031-0000361,2020-12-27T00:00:00,RX-000031,CAT-0000031,3.35828,0.115803,0.28143
COKE-RX-000031-0000362,2020-12-28T00:00:00,RX-000031,CAT-0000031,3.38868,0.112956,0.25111
COKE-RX-000031-0000363,2020-12-29T00:00:00,RX-000031,CAT-0000031,3.41875,0.110282,0.26641
COKE-RX-000031-0000364,2020-12-30T00:00:00,RX-000031,CAT-0000031,3.4485,0.107766,0.24917
COKE-RX-000032-0000000,2020-01-01T00:00:00,RX-000032,CAT-0000032,0.6,0.5,0.0514
COKE-RX-000032-0000001,2020-01-02T00:00:00,RX-000032,CAT-0000032,0.62322,0.311612,0.0533
COKE-RX-000032-0000002,2020-01-03T00:00:00,RX-000032,CAT-0000032,0.6464,0.215466,0.07499
COKE-RX-000032-0000003,2020-01-04T00:00:00,RX-000032,CAT-0000032,0.66952,0.167381,0.04966
COKE-RX-000032-0000004,2020-01-05T00:00:00,RX-000032,CAT-0000032,0.6926,0.13852,0.0662
COKE-RX-000032-0000005,2020-01-06T00:00:00,RX-000032,CAT-0000032,0.71563,0.119271,0.06581
COKE-RX-000032-0000006,2020-01-07T00:00:00,RX-000032,CAT-0000032,0.7386,0.105515,0.07224
COKE-RX-000032-0000007,2020-01-08T00:00:00,RX-000032,CAT-0000032,0.76153,0.095192,0.05603
COKE-RX-000032-0000008,2020-01-09T00:00:00,RX-000032,CAT-0000032,0.78441,0.087157,0.06278
COKE-RX-000032-0000009,2020-01-10T00:00:00,RX-000032,CAT-0000032,0.80724,0.080724,0.06264
COKE-RX-000032-0000010,2020-01-11T00:00:00,RX-000032,CAT-0000032,0.83003,0.075457,0.0648
COKE-RX-000032-0000011,2020-01-12T00:00:00,RX-000032,CAT-0000032,0.85276,0.071063,0.0762
COKE-RX-000032-0000012,2020-01-13T00:00:00,RX-000032,CAT-0000032,0.87545,0.067342,0.08162
COKE-RX-000032-0000013,2020-01-14T00:00:00,RX-000032,CAT-0000032,0.89808,0.064149,0.08457
COKE-RX-000032-0000014,2020-01-15T00:00:00,RX-000032,CAT-0000032,0.92067,0.061378,0.08301
COKE-RX-000032-0000015,2020-01-16T00:00:00,RX-000032,CAT-0000032,0.94321,0.058951,0.06845
COKE-RX-000032-0000016,2020-01-17T00:00:00,RX-000032,CAT-0000032,0.96571,0.056806,0.09205
COKE-RX-000032-0000017,2020-01-18T00:00:00,RX-000032,CAT-0000032,0.98815,0.054897,0.08552
COKE-RX-000032-0000018,2020-01-19T00:00:00,RX-000032,CAT-0000032,1.01055,0.053187,0.08157
COKE-RX-000032-0000019,2020-01-20T00:00:00,RX-000032,CAT-0000032,1.0329,0.051645,0.08766
COKE-RX-000032-0000020,2020-01-21T00:00:00,RX-000032,CAT-0000032,1.0552,0.050248,0.09121
COKE-RX-000032-0000021,2020-01-22T00:00:00,RX-000032,CAT-0000032,1.07746,0.048975,0.08628
COKE-RX-000032-0000022,2020-01-23T00:00:00,RX-000032,CAT-0000032,1.09966,0.047811,0.11807
COKE-RX-000032-0000023,2020-01-24T00:00:00,RX-000032,CAT-0000032,1.12182,0.046743,0.08957
COKE-RX-000032-0000024,2020-01-25T00:00:00,RX-000032,CAT-0000032,1.14394,0.045757,0.1115
COKE-RX-000032-0000025,2020-01-26T00:00:00,RX-000032,CAT-0000032,1.166,0.044846,0.10261
COKE-RX-000032-0000026,2020-01-27T00:00:00,RX-000032,CAT-0000032,1.18802,0.044001,0.08977
COKE-RX-000032-0000027,2020-01-28T00:00:00,RX-000032,CAT-0000032,1.20999,0.043214,0.08397
COKE-RX-000032-0000028,2020-01-29T00:00:00,RX-000032,CAT-0000032,1.23192,0.04248,0.10069
COKE-RX-000032-0000029,2020-01-30T00:00:00,RX-000032,CAT-0000032,1.2538,0.041793,0.09371
COKE-RX-000032-0000030,2020-01-31T00:00:00,RX-000032,CAT-0000032,1.27563,0.041149,0.09181
COKE-RX-000032-0000031,2020-02-01T00:00:00,RX-000032,CAT-0000032,1.29741,0.040544,0.11396
COKE-RX-000032-0000032,2020-02-02T00:00:00,RX-000032,CAT-0000032,1.31915,0.039974,0.1056
COKE-RX-000032-0000033,2020-02-03T00:00:00,RX-000032,CAT-0000032,1.34084,0.039437,0.11557
COKE-RX-000032-0000034,2020-02-04T00:00:00,RX-000032,CAT-0000032,1.36249,0.038928,0.12207
COKE-RX-000032-0000035,2020-02-05T00:00:00,RX-000032,CAT-0000032,1.38409,0.038447,0.11005
COKE-RX-000032-0000036,2020-02-06T00:00:00,RX-000032,CAT-0000032,1.40565,0.03799,0.10709
COKE-RX-000032-0000037,2020-02-07T00:00:00,RX-000032,CAT-0000032,1.42715,0.037557,0.10615
COKE-RX-000032-0000038,2020-02-08T00:00:00,RX-000032,CAT-0000032,1.44862,0.037144,0.13054
COKE-RX-000032-0000039,2020-02-09T00:00:00,RX-000032,CAT-0000032,1.47003,0.036751,0.10928
COKE-RX-000032-0000040,2020-02-10T00:00:00,RX-000032,CAT-0000032,1.4914,0.036376,0.12258
COKE-RX-000032-0000041,2020-02-11T00:00:00,RX-000032,CAT-0000032,1.51273,0.036017,0.11441
COKE-RX-000032-0000042,2020-02-12T00:00:00,RX-000032,CAT-0000032,1.53401,0.035675,0.10864
COKE-RX-000032-0000043,2020-02-13T00:00:00,RX-000032,CAT-0000032,1.55524,0.035346,0.10776
COKE-RX-000032-0000044,2020-02-14T00:00:00,RX-000032,CAT-0000032,1.57643,0.035032,0.12271
COKE-RX-000032-0000045,2020-02-15T00:00:00,RX-000032,CAT-0000032,1.59758,0.03473,0.11144
COKE-RX-000032-0000046,2020-02-16T00:00:00,RX-000032,CAT-0000032,1.61868,0.03444,0.11584
COKE-RX-000032-0000047,2020-02-17T00:00:00,RX-000032,CAT-0000032,1.63973,0.034161,0.11644
COKE-RX-000032-0000048,2020-02-18T00:00:00,RX-000032,CAT-0000032,1.66074,0.033893,0.12152
COKE-RX-000032-0000049,2020-02-19T00:00:00,RX-000032,CAT-0000032,1.68171,0.033634,0.11636
COKE-RX-000032-0000050,2020-02-20T00:00:00,RX-000032,CAT-0000032,1.70263,0.033385,0.13155
COKE-RX-000032-0000051,2020-02-21T00:00:00,RX-000032,CAT-0000032,1.7235,0.033144,0.12552
COKE-RX-000032-0000052,2020-02-22T00:00:00,RX-000032,CAT-0000032,1.74434,0.032912,0.12582
COKE-RX-000032-0000053,2020-02-23T00:00:00,RX-000032,CAT-0000032,1.76512,0.032687,0.12268
COKE-RX-000032-0000054,2020-02-24T00:00:00,RX-000032,CAT-0000032,1.78587,0.03247,0.13983
COKE-RX-000032-0000055,2020-02-25T00:00:00,RX-000032,CAT-0000032,1.80656,0.03226,0.14278
COKE-RX-000032-0000056,2020-02-26T00:00:00,RX-000032,CAT-0000032,1.82722,0.032056,0.13978
COKE-RX-000032-0000057,2020-02-27T00:00:00,RX-000032,CAT-0000032,1.84783,0.031859,0.14701
COKE-RX-000032-0000058,2020-02-28T00:00:00,RX-000032,CAT-0000032,1.8684,0.031668,0.15002
COKE-RX-000032-0000059,2020-02-29T00:00:00,RX-000032,CAT-0000032,1.88892,0.031482,0.15492
COKE-RX-000032-0000060,2020-03-01T00:00:00,RX-000032,CAT-0000032,1.9094,0.031302,0.14413
COKE-RX-000032-0000061,2020-03-02T00:00:00,RX-000032,CAT-0000032,1.92983,0.031126,0.15247
COKE-RX-000032-0000062,2020-03-03T00:00:00,RX-000032,CAT-0000032,1.95023,0.030956,0.13964
COKE-RX-000032-0000063,2020-03-04T00:00:00,RX-000032,CAT-0000032,1.97057,0.03079,0.14413
COKE-RX-000032-0000064,2020-03-05T00:00:00,RX-000032,CAT-0000032,1.99088,0.030629,0.15266
COKE-RX-000032-0000065,2020-03-06T00:00:00,RX-000032,CAT-0000032,2.01114,0.030472,0.13885
COKE-RX-000032-0000066,2020-03-07T00:00:00,RX-000032,CAT-0000032,2.03136,0.030319,0.15125
COKE-RX-000032-0000067,2020-03-08T00:00:00,RX-000032,CAT-0000032,2.05154,0.03017,0.16341
COKE-RX-000032-0000068,2020-03-09T00:00:00,RX-000032,CAT-0000032,2.07167,0.030024,0.16029
COKE-RX-000032-0000069,2020-03-10T00:00:00,RX-000032,CAT-0000032,2.09176,0.029882,0.14835
COKE-RX-000032-0000070,2020-03-11T00:00:00,RX-000032,CAT-0000032,2.11181,0.029744,0.15855
COKE-RX-000032-0000071,2020-03-12T00:00:00,RX-000032,CAT-0000032,2.13181,0.029608,0.15377
COKE-RX-000032-0000072,2020-03-13T00:00:00,RX-000032,CAT-0000032,2.15177,0.029476,0.16323
COKE-RX-000032-0000073,2020-03-14T00:00:00,RX-000032,CAT-0000032,2.17169,0.029347,0.16372
COKE-RX-000032-0000074,2020-03-15T00:00:00,RX-000032,CAT-0000032,2.19157,0.029221,0.16639
COKE-RX-000032-0000075,2020-03-16T00:00:00,RX-000032,CAT-0000032,2.2114,0.029097,0.17048
COKE-RX-000032-0000076,2020-03-17T00:00:00,RX-000032,CAT-0000032,2.2312,0.028977,0.15827
COKE-RX-000032-0000077,2020-03-18T00:00:00,RX-000032,CAT-0000032,2.25095,0.028858,0.18113
COKE-RX-000032-0000078,2020-03-19T00:00:00,RX-000032,CAT-0000032,2.27066,0.028742,0.16733
COKE-RX-000032-0000079,2020-03-20T00:00:00,RX-000032,CAT-0000032,2.29032,0.028629,0.15815
COKE-RX-000032-0000080,2020-03-21T00:00:00,RX-000032,CAT-0000032,2.30995,0.028518,0.18647
COKE-RX-000032-0000081,2020-03-22T00:00:00,RX-000032,CAT-0000032,2.32953,0.028409,0.16678
COKE-RX-000032-0000082,2020-03-23T00:00:00,RX-000032,CAT-0000032,2.34907,0.028302,0.16505
COKE-RX-000032-0000083,2020-03-24T00:00:00,RX-000032,CAT-0000032,2.36857,0.028197,0.16615
COKE-RX-000032-0000084,2020-03-25T00:00:00,RX-000032,CAT-0000032,2.38803,0.028094,0.17757
COKE-RX-000032-0000085,2020-03-26T00:00:00,RX-000032,CAT-0000032,2.40744,0.027994,0.18668
COKE-RX-000032-0000086,2020-03-27T00:00:00,RX-000032,CAT-0000032,2.42682,0.027894,0.18591
COKE-RX-000032-0000087,2020-03-28T00:00:00,RX-000032,CAT-0000032,2.44615,0.027797,0.16813
COKE-RX-000032-0000088,2020-03-29T00:00:00,RX-000032,CAT-0000032,2.46544,0.027702,0.19739
COKE-RX-000032-0000089,2020-03-30T00:00:00,RX-000032,CAT-0000032,2.4847,0.027608,0.20497
COKE-RX-000032-0000090,2020-03-31T00:00:00,RX-000032,CAT-0000032,2.50391,0.027515,0.1989
COKE-RX-000032-0000091,2020-04-01T00:00:00,RX-000032,CAT-0000032,2.52308,0.027425,0.18996
COKE-RX-000032-0000092,2020-04-02T00:00:00,RX-000032,CAT-0000032,2.5422,0.027336,0.17784
COKE-RX-000032-0000093,2020-04-03T00:00:00,RX-000032,CAT-0000032,2.56129,0.027248,0.20416
COKE-RX-000032-0000094,2020-04-04T00:00:00,RX-000032,CAT-0000032,2.58034,0.027161,0.18789
COKE-RX-000032-0000095,2020-04-05T00:00:00,RX-000032,CAT-0000032,2.59935,0.027077,0.18352
COKE-RX-000032-0000096,2020-04-06T00:00:00,RX-000032,CAT-0000032,2.61831,0.026993,0.18541
COKE-RX-000032-0000097,2020-04-07T00:00:00,RX-000032,CAT-0000032,2.63724,0.026911,0.19394
COKE-RX-000032-0000098,2020-04-08T00:00:00,RX-000032,CAT-0000032,2.65612,0.02683,0.19363
COKE-RX-000032-0000099,2020-04-09T00:00:00,RX-000032,CAT-0000032,2.67497,0.02675,0.20914
COKE-RX-000032-0000100,2020-04-10T00:00:00,RX-000032,CAT-0000032,2.69377,0.026671,0.19147
COKE-RX-000032-0000101,2020-04-11T00:00:00,RX-000032,CAT-0000032,2.71254,0.026594,0.20729
COKE-RX-000032-0000102,2020-04-12T00:00:00,RX-000032,CAT-0000032,2.73126,0.026517,0.19635
COKE-RX-000032-0000103,2020-04-13T00:00:00,RX-000032,CAT-0000032,2.74995,0.026442,0.20128
COKE-RX-000032-0000104,2020-04-14T00:00:00,RX-000032,CAT-0000032,2.7686,0.026368,0.19022
COKE-RX-000032-0000105,2020-04-15T00:00:00,RX-000032,CAT-0000032,2.7872,0.026294,0.19346
COKE-RX-000032-0000106,2020-04-16T00:00:00,RX-000032,CAT-0000032,2.80577,0.026222,0.22399
COKE-RX-000032-0000107,2020-04-17T00:00:00,RX-000032,CAT-0000032,2.82429,0.026151,0.20332
COKE-RX-000032-0000108,2020-04-18T00:00:00,RX-000032,CAT-0000032,2.84278,0.026081,0.21759
COKE-RX-000032-0000109,2020-04-19T00:00:00,RX-000032,CAT-0000032,2.86123,0.026011,0.20265
COKE-RX-000032-0000110,2020-04-20T00:00:00,RX-000032,CAT-0000032,2.87964,0.025943,0.21054
COKE-RX-000032-0000111,2020-04-21T00:00:00,RX-000032,CAT-0000032,2.89801,0.025875,0.20546
COKE-RX-000032-0000112,2020-04-22T00:00:00,RX-000032,CAT-0000032,2.91634,0.025808,0.21072
COKE-RX-000032-0000113,2020-04-23T00:00:00,RX-000032,CAT-0000032,2.93463,0.025742,0.21139
COKE-RX-000032-0000114,2020-04-24T00:00:00,RX-000032,CAT-0000032,2.95288,0.025677,0.21737
COKE-RX-000032-0000115,2020-04-25T00:00:00,RX-000032,CAT-0000032,2.97109,0.025613,0.21552
COKE-RX-000032-0000116,2020-04-26T00:00:00,RX-000032,CAT-0000032,2.98927,0.025549,0.20492
COKE-RX-000032-0000117,2020-04-27T00:00:00,RX-000032,CAT-0000032,3.00741,0.025486,0.24583
COKE-RX-000032-0000118,2020-04-28T00:00:00,RX-000032,CAT-0000032,3.0255,0.025424,0.22082
COKE-RX-000032-0000119,2020-04-29T00:00:00,RX-000032,CAT-0000032,3.04356,0.025363,0.21438
COKE-RX-000032-0000120,2020-04-30T00:00:00,RX-000032,CAT-0000032,3.06158,0.025302,0.22528
COKE-RX-000032-0000121,2020-05-01T00:00:00,RX-000032,CAT-0000032,3.07956,0.025242,0.21331
COKE-RX-000032-0000122,2020-05-02T00:00:00,RX-000032,CAT-0000032,3.09751,0.025183,0.21587
COKE-RX-000032-0000123,2020-05-03T00:00:00,RX-000032,CAT-0000032,3.11541,0.025124,0.23384
COKE-RX-000032-0000124,2020-05-04T00:00:00,RX-000032,CAT-0000032,3.13328,0.025066,0.24809
COKE-RX-000032-0000125,2020-05-05T00:00:00,RX-000032,CAT-0000032,3.15111,0.025009,0.23268
COKE-RX-000032-0000126,2020-05-06T00:00:00,RX-000032,CAT-0000032,3.1689,0.024952,0.217
COKE-RX-000032-0000127,2020-05-07T00:00:00,RX-000032,CAT-0000032,3.18665,0.024896,0.22384
COKE-RX-000032-0000128,2020-05-08T00:00:00,RX-000032,CAT-0000032,3.20437,0.02484,0.23255
COKE-RX-000032-0000129,2020-05-09T00:00:00,RX-000032,CAT-0000032,3.22205,0.024785,0.221
COKE-RX-000032-0000130,2020-05-10T00:00:00,RX-000032,CAT-0000032,3.23969,0.02473,0.24189
COKE-RX-000032-0000131,2020-05-11T00:00:00,RX-000032,CAT-0000032,3.25729,0.024676,0.25288
COKE-RX-000032-0000132,2020-05-12T00:00:00,RX-000032,CAT-0000032,3.27486,0.024623,0.23192
COKE-RX-000032-0000133,2020-05-13T00:00:00,RX-000032,CAT-0000032,3.29238,0.02457,0.25221
COKE-RX-000032-0000134,2020-05-14T00:00:00,RX-000032,CAT-0000032,3.30987,0.024518,0.25677
COKE-RX-000032-0000135,2020-05-15T00:00:00,RX-000032,CAT-0000032,3.32733,0.024466,0.23664
COKE-RX-000032-0000136,2020-05-16T00:00:00,RX-000032,CAT-0000032,3.34474,0.024414,0.25456
COKE-RX-000032-0000137,2020-05-17T00:00:00,RX-000032,CAT-0000032,1.06049,0.5,0.11163
COKE-RX-000032-0000138,2020-05-18T00:00:00,RX-000032,CAT-0000032,1.10039,0.5,0.1121
COKE-RX-000032-0000139,2020-05-19T00:00:00,RX-000032,CAT-0000032,1.13958,0.379861,0.07961
COKE-RX-000032-0000140,2020-05-20T00:00:00,RX-000032,CAT-0000032,1.1781,0.294525,0.08897
COKE-RX-000032-0000141,2020-05-21T00:00:00,RX-000032,CAT-0000032,1.21596,0.243191,0.09367
COKE-RX-000032-0000142,2020-05-22T00:00:00,RX-000032,CAT-0000032,1.25318,0.208863,0.09793
COKE-RX-000032-0000143,2020-05-23T00:00:00,RX-000032,CAT-0000032,1.28978,0.184255,0.11392
COKE-RX-000032-0000144,2020-05-24T00:00:00,RX-000032,CAT-0000032,1.3258,0.165725,0.11163
COKE-RX-000032-0000145,2020-05-25T00:00:00,RX-000032,CAT-0000032,1.36123,0.151248,0.1325
COKE-RX-000032-0000146,2020-05-26T00:00:00,RX-000032,CAT-0000032,1.39611,0.139611,0.10244
COKE-RX-000032-0000147,2020-05-27T00:00:00,RX-000032,CAT-0000032,1.43045,0.130041,0.14154
COKE-RX-000032-0000148,2020-05-28T00:00:00,RX-000032,CAT-0000032,1.46427,0.122022,0.11236
COKE-RX-000032-0000149,2020-05-29T00:00:00,RX-000032,CAT-0000032,1.49758,0.115199,0.10929
COKE-RX-000032-0000150,2020-05-30T00:00:00,RX-000032,CAT-0000032,1.53041,0.109315,0.12488
COKE-RX-000032-0000151,2020-05-31T00:00:00,RX-000032,CAT-0000032,1.56276,0.104184,0.12234
COKE-RX-000032-0000152,2020-06-01T00:00:00,RX-000032,CAT-0000032,1.59466,0.099666,0.12864
COKE-RX-000032-0000153,2020-06-02T00:00:00,RX-000032,CAT-0000032,1.62611,0.095653,0.12117
COKE-RX-000032-0000154,2020-06-03T00:00:00,RX-000032,CAT-0000032,1.65713,0.092063,0.15148
COKE-RX-000032-0000155,2020-06-04T00:00:00,RX-000032,CAT-0000032,1.68774,0.088828,0.12928
COKE-RX-000032-0000156,2020-06-05T00:00:00,RX-000032,CAT-0000032,1.71794,0.085897,0.13424
COKE-RX-000032-0000157,2020-06-06T00:00:00,RX-000032,CAT-0000032,1.74776,0.083227,0.12211
COKE-RX-000032-0000158,2020-06-07T00:00:00,RX-000032,CAT-0000032,1.77719,0.080782,0.12615
COKE-RX-000032-0000159,2020-06-08T00:00:00,RX-000032,CAT-0000032,1.80627,0.078533,0.1313
COKE-RX-000032-0000160,2020-06-09T00:00:00,RX-000032,CAT-0000032,1.83498,0.076458,0.13496
COKE-RX-000032-0000161,2020-06-10T00:00:00,RX-000032,CAT-0000032,1.86336,0.074534,0.17961
COKE-RX-000032-0000162,2020-06-11T00:00:00,RX-000032,CAT-0000032,1.8914,0.072746,0.14054
COKE-RX-000032-0000163,2020-06-12T00:00:00,RX-000032,CAT-0000032,1.91912,0.071078,0.13607
COKE-RX-000032-0000164,2020-06-13T00:00:00,RX-000032,CAT-0000032,1.94652,0.069519,0.13404
COKE-RX-000032-0000165,2020-06-14T00:00:00,RX-000032,CAT-0000032,1.97363,0.068056,0.16176
COKE-RX-000032-0000166,2020-06-15T00:00:00,RX-000032,CAT-0000032,2.00044,0.066681,0.14709
COKE-RX-000032-0000167,2020-06-16T00:00:00,RX-000032,CAT-0000032,2.02696,0.065386,0.15143
COKE-RX-000032-0000168,2020-06-17T00:00:00,RX-000032,CAT-0000032,2.05321,0.064163,0.2043
COKE-RX-000032-0000169,2020-06-18T00:00:00,RX-000032,CAT-0000032,2.07919,0.063006,0.15965
COKE-RX-000032-0000170,2020-06-19T00:00:00,RX-000032,CAT-0000032,2.10491,0.061909,0.18807
COKE-RX-000032-0000171,2020-06-20T00:00:00,RX-000032,CAT-0000032,2.13038,0.060868,0.16685
COKE-RX-000032-0000172,2020-06-21T00:00:00,RX-000032,CAT-0000032,2.1556,0.059878,0.16376
COKE-RX-000032-0000173,2020-06-22T00:00:00,RX-000032,CAT-0000032,2.18058,0.058935,0.15885
COKE-RX-000032-0000174,2020-06-23T00:00:00,RX-000032,CAT-0000032,2.20534,0.058035,0.18545
COKE-RX-000032-0000175,2020-06-24T00:00:00,RX-000032,CAT-0000032,2.22987,0.057176,0.1581
COKE-RX-000032-0000176,2020-06-25T00:00:00,RX-000032,CAT-0000032,2.25418,0.056354,0.16795
COKE-RX-000032-0000177,2020-06-26T00:00:00,RX-000032,CAT-0000032,2.27828,0.055568,0.15745
COKE-RX-000032-0000178,2020-06-27T00:00:00,RX-000032,CAT-0000032,2.30218,0.054814,0.17056
COKE-RX-000032-0000179,2020-06-28T00:00:00,RX-000032,CAT-0000032,2.32587,0.05409,0.16072
COKE-RX-000032-0000180,2020-06-29T00:00:00,RX-000032,CAT-0000032,2.34937,0.053395,0.1814
COKE-RX-000032-0000181,2020-06-30T00:00:00,RX-000032,CAT-0000032,2.37269,0.052726,0.17173
COKE-RX-000032-0000182,2020-07-01T00:00:00,RX-000032,CAT-0000032,2.39582,0.052083,0.17556
COKE-RX-000032-0000183,2020-07-02T00:00:00,RX-000032,CAT-0000032,2.41877,0.051463,0.17734
COKE-RX-000032-0000184,2020-07-03T00:00:00,RX-000032,CAT-0000032,2.44155,0.050866,0.17836
COKE-RX-000032-0000185,2020-07-04T00:00:00,RX-000032,CAT-0000032,2.46416,0.050289,0.20075
COKE-RX-000032-0000186,2020-07-05T00:00:00,RX-000032,CAT-0000032,2.48661,0.049732,0.18429
COKE-RX-000032-0000187,2020-07-06T00:00:00,RX-000032,CAT-0000032,2.5089,0.049194,0.19006
COKE-RX-000032-0000188,2020-07-07T00:00:00,RX-000032,CAT-0000032,2.53103,0.048674,0.18893
COKE-RX-000032-0000189,2020-07-08T00:00:00,RX-000032,CAT-0000032,2.55301,0.04817,0.17372
COKE-RX-000032-0000190,2020-07-09T00:00:00,RX-000032,CAT-0000032,2.57484,0.047682,0.18654
COKE-RX-000032-0000191,2020-07-10T00:00:00,RX-000032,CAT-0000032,2.59653,0.04721,0.22278
COKE-RX-000032-0000192,2020-07-11T00:00:00,RX-000032,CAT-0000032,2.61808,0.046751,0.18188
COKE-RX-000032-0000193,2020-07-12T00:00:00,RX-000032,CAT-0000032,2.6395,0.046307,0.21195
COKE-RX-000032-0000194,2020-07-13T00:00:00,RX-000032,CAT-0000032,2.66078,0.045875,0.21758
COKE-RX-000032-0000195,2020-07-14T00:00:00,RX-000032,CAT-0000032,2.68193,0.045456,0.20153
COKE-RX-000032-0000196,2020-07-15T00:00:00,RX-000032,CAT-0000032,2.70296,0.045049,0.19303
COKE-RX-000032-0000197,2020-07-16T00:00:00,RX-000032,CAT-0000032,2.72386,0.044653,0.27734
COKE-RX-000032-0000198,2020-07-17T00:00:00,RX-000032,CAT-0000032,2.74464,0.044268,0.1961
COKE-RX-000032-0000199,2020-07-18T00:00:00,RX-000032,CAT-0000032,2.76531,0.043894,0.23421
COKE-RX-000032-0000200,2020-07-19T00:00:00,RX-000032,CAT-0000032,2.78586,0.043529,0.21304
COKE-RX-000032-0000201,2020-07-20T00:00:00,RX-000032,CAT-0000032,2.8063,0.043174,0.21378
COKE-RX-000032-0000202,2020-07-21T00:00:00,RX-000032,CAT-0000032,2.82663,0.042828,0.19894
COKE-RX-000032-0000203,2020-07-22T00:00:00,RX-000032,CAT-0000032,2.84686,0.04249,0.21903
COKE-RX-000032-0000204,2020-07-23T00:00:00,RX-000032,CAT-0000032,2.86698,0.042161,0.22625
COKE-RX-000032-0000205,2020-07-24T00:00:00,RX-000032,CAT-0000032,2.887,0.041841,0.24875
COKE-RX-000032-0000206,2020-07-25T00:00:00,RX-000032,CAT-0000032,2.90692,0.041527,0.20083
COKE-RX-000032-0000207,2020-07-26T00:00:00,RX-000032,CAT-0000032,2.92674,0.041222,0.20404
COKE-RX-000032-0000208,2020-07-27T00:00:00,RX-000032,CAT-0000032,2.94647,0.040923,0.20218
COKE-RX-000032-0000209,2020-07-28T00:00:00,RX-000032,CAT-0000032,2.9661,0.040631,0.21224
COKE-RX-000032-0000210,2020-07-29T00:00:00,RX-000032,CAT-0000032,2.98564,0.040347,0.20776
COKE-RX-000032-0000211,2020-07-30T00:00:00,RX-000032,CAT-0000032,3.0051,0.040068,0.22868
COKE-RX-000032-0000212,2020-07-31T00:00:00,RX-000032,CAT-0000032,3.02446,0.039796,0.21576
COKE-RX-000032-0000213,2020-08-01T00:00:00,RX-000032,CAT-0000032,3.04374,0.039529,0.23192
COKE-RX-000032-0000214,2020-08-02T00:00:00,RX-000032,CAT-0000032,3.06294,0.039268,0.20965
COKE-RX-000032-0000215,2020-08-03T00:00:00,RX-000032,CAT-0000032,3.08206,0.039013,0.23406
COKE-RX-000032-0000216,2020-08-04T00:00:00,RX-000032,CAT-0000032,3.10109,0.038764,0.22743
COKE-RX-000032-0000217,2020-08-05T00:00:00,RX-000032,CAT-0000032,3.12005,0.038519,0.2224
COKE-RX-000032-0000218,2020-08-06T00:00:00,RX-000032,CAT-0000032,3.13893,0.03828,0.25795
COKE-RX-000032-0000219,2020-08-07T00:00:00,RX-000032,CAT-0000032,3.15773,0.038045,0.23804
COKE-RX-000032-0000220,2020-08-08T00:00:00,RX-000032,CAT-0000032,3.17646,0.037815,0.22347
COKE-RX-000032-0000221,2020-08-09T00:00:00,RX-000032,CAT-0000032,3.19511,0.03759,0.24119
COKE-RX-000032-0000222,2020-08-10T00:00:00,RX-000032,CAT-0000032,3.21369,0.037369,0.24377
COKE-RX-000032-0000223,2020-08-11T00:00:00,RX-000032,CAT-0000032,3.23221,0.037152,0.23741
COKE-RX-000032-0000224,2020-08-12T00:00:00,RX-000032,CAT-0000032,3.25065,0.036939,0.23033
COKE-RX-000032-0000225,2020-08-13T00:00:00,RX-000032,CAT-0000032,3.26902,0.036731,0.23025
COKE-RX-000032-0000226,2020-08-14T00:00:00,RX-000032,CAT-0000032,3.28733,0.036526,0.25443
COKE-RX-000032-0000227,2020-08-15T00:00:00,RX-000032,CAT-0000032,3.30557,0.036325,0.23291
COKE-RX-000032-0000228,2020-08-16T00:00:00,RX-000032,CAT-0000032,3.32375,0.036128,0.23989
COKE-RX-000032-0000229,2020-08-17T00:00:00,RX-000032,CAT-0000032,3.34187,0.035934,0.23705
COKE-RX-000032-0000230,2020-08-18T00:00:00,RX-000032,CAT-0000032,3.35992,0.035744,0.25112
COKE-RX-000032-0000231,2020-08-19T00:00:00,RX-000032,CAT-0000032,3.37791,0.035557,0.24076
COKE-RX-000032-0000232,2020-08-20T00:00:00,RX-000032,CAT-0000032,3.39583,0.035373,0.24267
COKE-RX-000032-0000233,2020-08-21T00:00:00,RX-000032,CAT-0000032,3.4137,0.035193,0.24684
COKE-RX-000032-0000234,2020-08-22T00:00:00,RX-000032,CAT-0000032,3.43151,0.035015,0.23382
COKE-RX-000032-0000235,2020-08-23T00:00:00,RX-000032,CAT-0000032,3.44926,0.034841,0.24577
COKE-RX-000032-0000236,2020-08-24T00:00:00,RX-000032,CAT-0000032,2.04188,0.5,0.15861
COKE-RX-000032-0000237,2020-08-25T00:00:00,RX-000032,CAT-0000032,2.07722,0.5,0.15528
COKE-RX-000032-0000238,2020-08-26T00:00:00,RX-000032,CAT-0000032,2.11195,0.5,0.14622
COKE-RX-000032-0000239,2020-08-27T00:00:00,RX-000032,CAT-0000032,2.1461,0.5,0.16625
COKE-RX-000032-0000240,2020-08-28T00:00:00,RX-000032,CAT-0000032,2.17968,0.435935,0.15166
COKE-RX-000032-0000241,2020-08-29T00:00:00,RX-000032,CAT-0000032,2.21271,0.368785,0.15205
COKE-RX-000032-0000242,2020-08-30T00:00:00,RX-000032,CAT-0000032,2.24521,0.320744,0.16326
COKE-RX-000032-0000243,2020-08-31T00:00:00,RX-000032,CAT-0000032,2.27719,0.284649,0.17209
COKE-RX-000032-0000244,2020-09-01T00:00:00,RX-000032,CAT-0000032,2.30868,0.25652,0.18026
COKE-RX-000032-0000245,2020-09-02T00:00:00,RX-000032,CAT-0000032,2.33968,0.233968,0.16139
COKE-RX-000032-0000246,2020-09-03T00:00:00,RX-000032,CAT-0000032,2.37022,0.215475,0.17183
COKE-RX-000032-0000247,2020-09-04T00:00:00,RX-000032,CAT-0000032,2.40031,0.200026,0.1756
COKE-RX-000032-0000248,2020-09-05T00:00:00,RX-000032,CAT-0000032,2.42997,0.18692,0.18194
COKE-RX-000032-0000249,2020-09-06T00:00:00,RX-000032,CAT-0000032,2.4592,0.175657,0.18495
COKE-RX-000032-0000250,2020-09-07T00:00:00,RX-000032,CAT-0000032,2.48802,0.165868,0.17971
COKE-RX-000032-0000251,2020-09-08T00:00:00,RX-000032,CAT-0000032,2.51645,0.157278,0.17199
COKE-RX-000032-0000252,2020-09-09T00:00:00,RX-000032,CAT-0000032,2.54449,0.149676,0.18097
COKE-RX-000032-0000253,2020-09-10T00:00:00,RX-000032,CAT-0000032,2.57216,0.142898,0.1761
COKE-RX-000032-0000254,2020-09-11T00:00:00,RX-000032,CAT-0000032,2.59947,0.136814,0.19068
COKE-RX-000032-0000255,2020-09-12T00:00:00,RX-000032,CAT-0000032,2.62644,0.131322,0.18962
COKE-RX-000032-0000256,2020-09-13T00:00:00,RX-000032,CAT-0000032,2.65306,0.126336,0.19998
COKE-RX-000032-0000257,2020-09-14T00:00:00,RX-000032,CAT-0000032,2.67936,0.121789,0.19782
COKE-RX-000032-0000258,2020-09-15T00:00:00,RX-000032,CAT-0000032,2.70534,0.117624,0.18734
COKE-RX-000032-0000259,2020-09-16T00:00:00,RX-000032,CAT-0000032,2.73102,0.113792,0.2076
COKE-RX-000032-0000260,2020-09-17T00:00:00,RX-000032,CAT-0000032,2.7564,0.110256,0.19722
COKE-RX-000032-0000261,2020-09-18T00:00:00,RX-000032,CAT-0000032,2.78149,0.10698,0.2005
COKE-RX-000032-0000262,2020-09-19T00:00:00,RX-000032,CAT-0000032,2.8063,0.103937,0.20627
COKE-RX-000032-0000263,2020-09-20T00:00:00,RX-000032,CAT-0000032,2.83084,0.101101,0.19602
COKE-RX-000032-0000264,2020-09-21T00:00:00,RX-000032,CAT-0000032,2.85512,0.098452,0.19717
COKE-RX-000032-0000265,2020-09-22T00:00:00,RX-000032,CAT-0000032,2.87914,0.095971,0.22605
COKE-RX-000032-0000266,2020-09-23T00:00:00,RX-000032,CAT-0000032,2.90291,0.093642,0.22032
COKE-RX-000032-0000267,2020-09-24T00:00:00,RX-000032,CAT-0000032,2.92645,0.091452,0.21397
COKE-RX-000032-0000268,2020-09-25T00:00:00,RX-000032,CAT-0000032,2.94975,0.089386,0.20366
COKE-RX-000032-0000269,2020-09-26T00:00:00,RX-000032,CAT-0000032,2.97283,0.087436,0.21284
COKE-RX-000032-0000270,2020-09-27T00:00:00,RX-000032,CAT-0000032,2.99569,0.085591,0.21438
COKE-RX-000032-0000271,2020-09-28T00:00:00,RX-000032,CAT-0000032,3.01833,0.083843,0.2089
COKE-RX-000032-0000272,2020-09-29T00:00:00,RX-000032,CAT-0000032,3.04077,0.082183,0.20921
COKE-RX-000032-0000273,2020-09-30T00:00:00,RX-000032,CAT-0000032,3.06301,0.080605,0.21229
COKE-RX-000032-0000274,2020-10-01T00:00:00,RX-000032,CAT-0000032,3.08505,0.079104,0.2457
COKE-RX-000032-0000275,2020-10-02T00:00:00,RX-000032,CAT-0000032,3.1069,0.077673,0.2565
COKE-RX-000032-0000276,2020-10-03T00:00:00,RX-000032,CAT-0000032,3.12858,0.076307,0.23263
COKE-RX-000032-0000277,2020-10-04T00:00:00,RX-000032,CAT-0000032,3.15007,0.075002,0.2254
COKE-RX-000032-0000278,2020-10-05T00:00:00,RX-000032,CAT-0000032,3.17138,0.073753,0.24022
COKE-RX-000032-0000279,2020-10-06T00:00:00,RX-000032,CAT-0000032,3.19253,0.072558,0.22137
COKE-RX-000032-0000280,2020-10-07T00:00:00,RX-000032,CAT-0000032,3.21352,0.071412,0.22426
COKE-RX-000032-0000281,2020-10-08T00:00:00,RX-000032,CAT-0000032,3.23434,0.070312,0.23521
COKE-RX-000032-0000282,2020-10-09T00:00:00,RX-000032,CAT-0000032,3.25501,0.069256,0.22589
COKE-RX-000032-0000283,2020-10-10T00:00:00,RX-000032,CAT-0000032,3.27553,0.06824,0.24269
COKE-RX-000032-0000284,2020-10-11T00:00:00,RX-000032,CAT-0000032,3.29591,0.067263,0.24547
COKE-RX-000032-0000285,2020-10-12T00:00:00,RX-000032,CAT-0000032,3.31614,0.066323,0.22957
COKE-RX-000032-0000286,2020-10-13T00:00:00,RX-000032,CAT-0000032,3.33623,0.065416,0.22982
COKE-RX-000032-0000287,2020-10-14T00:00:00,RX-000032,CAT-0000032,3.35618,0.064542,0.22905
COKE-RX-000032-0000288,2020-10-15T00:00:00,RX-000032,CAT-0000032,3.376,0.063698,0.23434
COKE-RX-000032-0000289,2020-10-16T00:00:00,RX-000032,CAT-0000032,3.3957,0.062883,0.26739
COKE-RX-000032-0000290,2020-10-17T00:00:00,RX-000032,CAT-0000032,3.41527,0.062096,0.24257
COKE-RX-000032-0000291,2020-10-18T00:00:00,RX-000032,CAT-0000032,3.43471,0.061334,0.2385
COKE-RX-000032-0000292,2020-10-19T00:00:00,RX-000032,CAT-0000032,3.45404,0.060597,0.23925
COKE-RX-000032-0000293,2020-10-20T00:00:00,RX-000032,CAT-0000032,3.47325,0.059884,0.24962
COKE-RX-000032-0000294,2020-10-21T00:00:00,RX-000032,CAT-0000032,3.49235,0.059192,0.2492
COKE-RX-000032-0000295,2020-10-22T00:00:00,RX-000032,CAT-0000032,3.51134,0.058522,0.25577
COKE-RX-000032-0000296,2020-10-23T00:00:00,RX-000032,CAT-0000032,3.53022,0.057872,0.25978
COKE-RX-000032-0000297,2020-10-24T00:00:00,RX-000032,CAT-0000032,3.54899,0.057242,0.25057
COKE-RX-000032-0000298,2020-10-25T00:00:00,RX-000032,CAT-0000032,3.56767,0.05663,0.27794
COKE-RX-000032-0000299,2020-10-26T00:00:00,RX-000032,CAT-0000032,3.58624,0.056035,0.2566
COKE-RX-000032-0000300,2020-10-27T00:00:00,RX-000032,CAT-0000032,3.60471,0.055457,0.26749
COKE-RX-000032-0000301,2020-10-28T00:00:00,RX-000032,CAT-0000032,3.62309,0.054895,0.24617
COKE-RX-000032-0000302,2020-10-29T00:00:00,RX-000032,CAT-0000032,3.64138,0.054349,0.25565
COKE-RX-000032-0000303,2020-10-30T00:00:00,RX-000032,CAT-0000032,3.65957,0.053817,0.25376
COKE-RX-000032-0000304,2020-10-31T00:00:00,RX-000032,CAT-0000032,3.67767,0.0533,0.25248
COKE-RX-000032-0000305,2020-11-01T00:00:00,RX-000032,CAT-0000032,3.69569,0.052796,0.25785
COKE-RX-000032-0000306,2020-11-02T00:00:00,RX-000032,CAT-0000032,3.71362,0.052305,0.26074
COKE-RX-000032-0000307,2020-11-03T00:00:00,RX-000032,CAT-0000032,3.73147,0.051826,0.26394
COKE-RX-000032-0000308,2020-11-04T00:00:00,RX-000032,CAT-0000032,3.74924,0.051359,0.25255
COKE-RX-000032-0000309,2020-11-05T00:00:00,RX-000032,CAT-0000032,3.76692,0.050904,0.27691
COKE-RX-000032-0000310,2020-11-06T00:00:00,RX-000032,CAT-0000032,3.78453,0.05046,0.28477
COKE-RX-000032-0000311,2020-11-07T00:00:00,RX-000032,CAT-0000032,3.80206,0.050027,0.27797
COKE-RX-000032-0000312,2020-11-08T00:00:00,RX-000032,CAT-0000032,3.81951,0.049604,0.29047
COKE-RX-000032-0000313,2020-11-09T00:00:00,RX-000032,CAT-0000032,3.83689,0.049191,0.26598
COKE-RX-000032-0000314,2020-11-10T00:00:00,RX-000032,CAT-0000032,3.8542,0.048787,0.26332
COKE-RX-000032-0000315,2020-11-11T00:00:00,RX-000032,CAT-0000032,3.87144,0.048393,0.26534
COKE-RX-000032-0000316,2020-11-12T00:00:00,RX-000032,CAT-0000032,3.88861,0.048007,0.28253
COKE-RX-000032-0000317,2020-11-13T00:00:00,RX-000032,CAT-0000032,3.90571,0.047631,0.29264
COKE-RX-000032-0000318,2020-11-14T00:00:00,RX-000032,CAT-0000032,3.92274,0.047262,0.27384
COKE-RX-000032-0000319,2020-11-15T00:00:00,RX-000032,CAT-0000032,3.9397,0.046901,0.29357
COKE-RX-000032-0000320,2020-11-16T00:00:00,RX-000032,CAT-0000032,3.9566,0.046548,0.3054
COKE-RX-000032-0000321,2020-11-17T00:00:00,RX-000032,CAT-0000032,3.97344,0.046203,0.28187
COKE-RX-000032-0000322,2020-11-18T00:00:00,RX-000032,CAT-0000032,3.99022,0.045865,0.28319
COKE-RX-000032-0000323,2020-11-19T00:00:00,RX-000032,CAT-0000032,4.00693,0.045533,0.28904
COKE-RX-000032-0000324,2020-11-20T00:00:00,RX-000032,CAT-0000032,4.02358,0.045209,0.28185
COKE-RX-000032-0000325,2020-11-21T00:00:00,RX-000032,CAT-0000032,4.04018,0.044891,0.28873
COKE-RX-000032-0000326,2020-11-22T00:00:00,RX-000032,CAT-0000032,4.05671,0.044579,0.27948
COKE-RX-000032-0000327,2020-11-23T00:00:00,RX-000032,CAT-0000032,4.07319,0.044274,0.31079
COKE-RX-000032-0000328,2020-11-24T00:00:00,RX-000032,CAT-0000032,4.08961,0.043974,0.28741
COKE-RX-000032-0000329,2020-11-25T00:00:00,RX-000032,CAT-0000032,4.10598,0.043681,0.282
COKE-RX-000032-0000330,2020-11-26T00:00:00,RX-000032,CAT-0000032,4.12229,0.043393,0.28242
COKE-RX-000032-0000331,2020-11-27T00:00:00,RX-000032,CAT-0000032,4.13854,0.04311,0.28224
COKE-RX-000032-0000332,2020-11-28T00:00:00,RX-000032,CAT-0000032,4.15475,0.042832,0.2869
COKE-RX-000032-0000333,2020-11-29T00:00:00,RX-000032,CAT-0000032,4.1709,0.04256,0.28964
COKE-RX-000032-0000334,2020-11-30T00:00:00,RX-000032,CAT-0000032,4.187,0.042293,0.28953
COKE-RX-000032-0000335,2020-12-01T00:00:00,RX-000032,CAT-0000032,4.20305,0.04203,0.30121
COKE-RX-000032-0000336,2020-12-02T00:00:00,RX-000032,CAT-0000032,4.21904,0.041773,0.29355
COKE-RX-000032-0000337,2020-12-03T00:00:00,RX-000032,CAT-0000032,4.23499,0.04152,0.32205
COKE-RX-000032-0000338,2020-12-04T00:00:00,RX-000032,CAT-0000032,4.25089,0.041271,0.28785
COKE-RX-000032-0000339,2020-12-05T00:00:00,RX-000032,CAT-0000032,4.26674,0.041026,0.30421
COKE-RX-000032-0000340,2020-12-06T00:00:00,RX-000032,CAT-0000032,4.28254,0.040786,0.29153
COKE-RX-000032-0000341,2020-12-07T00:00:00,RX-000032,CAT-0000032,4.2983,0.04055,0.303
COKE-RX-000032-0000342,2020-12-08T00:00:00,RX-000032,CAT-0000032,4.31401,0.040318,0.31222
COKE-RX-000032-0000343,2020-12-09T00:00:00,RX-000032,CAT-0000032,4.32967,0.04009,0.31527
COKE-RX-000032-0000344,2020-12-10T00:00:00,RX-000032,CAT-0000032,4.34529,0.039865,0.31118
COKE-RX-000032-0000345,2020-12-11T00:00:00,RX-000032,CAT-0000032,4.36086,0.039644,0.30418
COKE-RX-000032-0000346,2020-12-12T00:00:00,RX-000032,CAT-0000032,4.37639,0.039427,0.29488
COKE-RX-000032-0000347,2020-12-13T00:00:00,RX-000032,CAT-0000032,4.39187,0.039213,0.30517
COKE-RX-000032-0000348,2020-12-14T00:00:00,RX-000032,CAT-0000032,4.40731,0.039003,0.29966
COKE-RX-000032-0000349,2020-12-15T00:00:00,RX-000032,CAT-0000032,4.42271,0.038796,0.30564
COKE-RX-000032-0000350,2020-12-16T00:00:00,RX-000032,CAT-0000032,4.43806,0.038592,0.32021
COKE-RX-000032-0000351,2020-12-17T00:00:00,RX-000032,CAT-0000032,4.45337,0.038391,0.30748
COKE-RX-000032-0000352,2020-12-18T00:00:00,RX-000032,CAT-0000032,4.46864,0.038194,0.32291
COKE-RX-000032-0000353,2020-12-19T00:00:00,RX-000032,CAT-0000032,4.48387,0.037999,0.311
COKE-RX-000032-0000354,2020-12-20T00:00:00,RX-000032,CAT-0000032,4.49906,0.037807,0.30827
COKE-RX-000032-0000355,2020-12-21T00:00:00,RX-000032,CAT-0000032,4.51421,0.037618,0.32013
COKE-RX-000032-0000356,2020-12-22T00:00:00,RX-000032,CAT-0000032,4.52932,0.037432,0.35949
COKE-RX-000032-0000357,2020-12-23T00:00:00,RX-000032,CAT-0000032,4.54438,0.037249,0.31712
COKE-RX-000032-0000358,2020-12-24T00:00:00,RX-000032,CAT-0000032,4.55941,0.037068,0.31069
COKE-RX-000032-0000359,2020-12-25T00:00:00,RX-000032,CAT-0000032,4.5744,0.03689,0.31894
COKE-RX-000032-0000360,2020-12-26T00:00:00,RX-000032,CAT-0000032,4.58935,0.036715,0.32549
COKE-RX-000032-0000361,2020-12-27T00:00:00,RX-000032,CAT-0000032,4.60426,0.036542,0.31483
COKE-RX-000032-0000362,2020-12-28T00:00:00,RX-000032,CAT-0000032,4.61914,0.036371,0.34061
COKE-RX-000032-0000363,2020-12-29T00:00:00,RX-000032,CAT-0000032,4.63397,0.036203,0.31994
COKE-RX-000032-0000364,2020-12-30T00:00:00,RX-000032,CAT-0000032,4.64877,0.036037,0.31285
COKE-RX-000033-0000000,2020-01-01T00:00:00,RX-000033,CAT-0000033,0.6,0.5,0.05599
COKE-RX-000033-0000001,2020-01-02T00:00:00,RX-000033,CAT-0000033,0.62297,0.311484,0.05328
COKE-RX-000033-0000002,2020-01-03T00:00:00,RX-000033,CAT-0000033,0.64589,0.215295,0.07719
COKE-RX-000033-0000003,2020-01-04T00:00:00,RX-000033,CAT-0000033,0.66875,0.167187,0.09678
COKE-RX-000033-0000004,2020-01-05T00:00:00,RX-000033,CAT-0000033,0.69156,0.138312,0.06626
COKE-RX-000033-0000005,2020-01-06T00:00:00,RX-000033,CAT-0000033,0.71432,0.119053,0.08047
COKE-RX-000033-0000006,2020-01-07T00:00:00,RX-000033,CAT-0000033,0.73702,0.105289,0.06812
COKE-RX-000033-0000007,2020-01-08T00:00:00,RX-000033,CAT-0000033,0.75968,0.09496,0.07485
COKE-RX-000033-0000008,2020-01-09T00:00:00,RX-000033,CAT-0000033,0.78228,0.08692,0.06071
COKE-RX-000033-0000009,2020-01-10T00:00:00,RX-000033,CAT-0000033,0.80483,0.080483,0.059
COKE-RX-000033-0000010,2020-01-11T00:00:00,RX-000033,CAT-0000033,0.82733,0.075212,0.08802
COKE-RX-000033-0000011,2020-01-12T00:00:00,RX-000033,CAT-0000033,0.84977,0.070815,0.08267
COKE-RX-000033-0000012,2020-01-13T00:00:00,RX-000033,CAT-0000033,0.87217,0.06709,0.07842
COKE-RX-000033-0000013,2020-01-14T00:00:00,RX-000033,CAT-0000033,0.89451,0.063894,0.07222
COKE-RX-000033-0000014,2020-01-15T00:00:00,RX-000033,CAT-0000033,0.9168,0.06112,0.09782
COKE-RX-000033-0000015,2020-01-16T00:00:00,RX-000033,CAT-0000033,0.93904,0.05869,0.07236
COKE-RX-000033-0000016,2020-01-17T00:00:00,RX-000033,CAT-0000033,0.96123,0.056543,0.07293
COKE-RX-000033-0000017,2020-01-18T00:00:00,RX-000033,CAT-0000033,0.98337,0.054632,0.07514
COKE-RX-000033-0000018,2020-01-19T00:00:00,RX-000033,CAT-0000033,1.00546,0.052919,0.07706
COKE-RX-000033-0000019,2020-01-20T00:00:00,RX-000033,CAT-0000033,1.0275,0.051375,0.08325
COKE-RX-000033-0000020,2020-01-21T00:00:00,RX-000033,CAT-0000033,1.04948,0.049975,0.10226
COKE-RX-000033-0000021,2020-01-22T00:00:00,RX-000033,CAT-0000033,1.07142,0.048701,0.08978
COKE-RX-000033-0000022,2020-01-23T00:00:00,RX-000033,CAT-0000033,1.0933,0.047535,0.09143
COKE-RX-000033-0000023,2020-01-24T00:00:00,RX-000033,CAT-0000033,1.11514,0.046464,0.08483
COKE-RX-000033-0000024,2020-01-25T00:00:00,RX-000033,CAT-0000033,1.13692,0.045477,0.09815
COKE-RX-000033-0000025,2020-01-26T00:00:00,RX-000033,CAT-0000033,1.15866,0.044564,0.08716
COKE-RX-000033-0000026,2020-01-27T00:00:00,RX-000033,CAT-0000033,1.18034,0.043716,0.14216
COKE-RX-000033-0000027,2020-01-28T00:00:00,RX-000033,CAT-0000033,1.20198,0.042928,0.11627
COKE-RX-000033-0000028,2020-01-29T00:00:00,RX-000033,CAT-0000033,1.22356,0.042192,0.09732
COKE-RX-000033-0000029,2020-01-30T00:00:00,RX-000033,CAT-0000033,1.2451,0.041503,0.11017
COKE-RX-000033-0000030,2020-01-31T00:00:00,RX-000033,CAT-0000033,1.26659,0.040858,0.14858
COKE-RX-000033-0000031,2020-02-01T00:00:00,RX-000033,CAT-0000033,1.28802,0.040251,0.12487
COKE-RX-000033-0000032,2020-02-02T00:00:00,RX-000033,CAT-0000033,1.30941,0.039679,0.11349
COKE-RX-000033-0000033,2020-02-03T00:00:00,RX-000033,CAT-0000033,1.33075,0.03914,0.09604
COKE-RX-000033-0000034,2020-02-04T00:00:00,RX-000033,CAT-0000033,1.35204,0.03863,0.10174
COKE-RX-000033-0000035,2020-02-05T00:00:00,RX-000033,CAT-0000033,1.37328,0.038147,0.11477
COKE-RX-000033-0000036,2020-02-06T00:00:00,RX-000033,CAT-0000033,1.39447,0.037688,0.11345
COKE-RX-000033-0000037,2020-02-07T00:00:00,RX-000033,CAT-0000033,1.41561,0.037253,0.09839
COKE-RX-000033-0000038,2020-02-08T00:00:00,RX-000033,CAT-0000033,1.4367,0.036839,0.12703
COKE-RX-000033-0000039,2020-02-09T00:00:00,RX-000033,CAT-0000033,1.45775,0.036444,0.18403
COKE-RX-000033-0000040,2020-02-10T00:00:00,RX-000033,CAT-0000033,1.47875,0.036067,0.12463
COKE-RX-000033-0000041,2020-02-11T00:00:00,RX-000033,CAT-0000033,1.4997,0.035707,0.13244
COKE-RX-000033-0000042,2020-02-12T00:00:00,RX-000033,CAT-0000033,1.5206,0.035363,0.1573
COKE-RX-000033-0000043,2020-02-13T00:00:00,RX-000033,CAT-0000033,1.54145,0.035033,0.13855
COKE-RX-000033-0000044,2020-02-14T00:00:00,RX-000033,CAT-0000033,1.56225,0.034717,0.13378
COKE-RX-000033-0000045,2020-02-15T00:00:00,RX-000033,CAT-0000033,1.58301,0.034413,0.11495
COKE-RX-000033-0000046,2020-02-16T00:00:00,RX-000033,CAT-0000033,1.60372,0.034122,0.13422
COKE-RX-000033-0000047,2020-02-17T00:00:00,RX-000033,CAT-0000033,1.62438,0.033841,0.11475
COKE-RX-000033-0000048,2020-02-18T00:00:00,RX-000033,CAT-0000033,1.645,0.033571,0.15049
COKE-RX-000033-0000049,2020-02-19T00:00:00,RX-000033,CAT-0000033,1.66556,0.033311,0.1157
COKE-RX-000033-0000050,2020-02-20T00:00:00,RX-000033,CAT-0000033,1.68608,0.03306,0.12968
COKE-RX-000033-0000051,2020-02-21T00:00:00,RX-000033,CAT-0000033,1.70655,0.032818,0.12216
COKE-RX-000033-0000052,2020-02-22T00:00:00,RX-000033,CAT-0000033,1.72698,0.032585,0.15028
COKE-RX-000033-0000053,2020-02-23T00:00:00,RX-000033,CAT-0000033,1.74736,0.032358,0.12659
COKE-RX-000033-0000054,2020-02-24T00:00:00,RX-000033,CAT-0000033,1.76769,0.03214,0.23889
COKE-RX-000033-0000055,2020-02-25T00:00:00,RX-000033,CAT-0000033,1.78797,0.031928,0.1445
COKE-RX-000033-0000056,2020-02-26T00:00:00,RX-000033,CAT-0000033,1.80821,0.031723,0.21089
COKE-RX-000033-0000057,2020-02-27T00:00:00,RX-000033,CAT-0000033,1.8284,0.031524,0.13218
COKE-RX-000033-0000058,2020-02-28T00:00:00,RX-000033,CAT-0000033,1.84855,0.031331,0.13907
COKE-RX-000033-0000059,2020-02-29T00:00:00,RX-000033,CAT-0000033,1.86865,0.031144,0.13926
COKE-RX-000033-0000060,2020-03-01T00:00:00,RX-000033,CAT-0000033,1.8887,0.030962,0.23116
COKE-RX-000033-0000061,2020-03-02T00:00:00,RX-000033,CAT-0000033,1.90871,0.030786,0.16618
COKE-RX-000033-0000062,2020-03-03T00:00:00,RX-000033,CAT-0000033,1.92867,0.030614,0.15113
COKE-RX-000033-0000063,2020-03-04T00:00:00,RX-000033,CAT-0000033,1.94858,0.030447,0.16195
COKE-RX-000033-0000064,2020-03-05T00:00:00,RX-000033,CAT-0000033,1.96845,0.030284,0.15664
COKE-RX-000033-0000065,2020-03-06T00:00:00,RX-000033,CAT-0000033,1.98827,0.030125,0.17136
COKE-RX-000033-0000066,2020-03-07T00:00:00,RX-000033,CAT-0000033,2.00805,0.029971,0.15165
COKE-RX-000033-0000067,2020-03-08T00:00:00,RX-000033,CAT-0000033,2.02778,0.02982,0.17948
COKE-RX-000033-0000068,2020-03-09T00:00:00,RX-000033,CAT-0000033,2.04747,0.029673,0.18553
COKE-RX-000033-0000069,2020-03-10T00:00:00,RX-000033,CAT-0000033,2.06711,0.02953,0.19162
COKE-RX-000033-0000070,2020-03-11T00:00:00,RX-000033,CAT-0000033,2.08671,0.02939,0.15689
COKE-RX-000033-0000071,2020-03-12T00:00:00,RX-000033,CAT-0000033,2.10626,0.029254,0.29976
COKE-RX-000033-0000072,2020-03-13T00:00:00,RX-000033,CAT-0000033,2.12576,0.02912,0.16929
COKE-RX-000033-0000073,2020-03-14T00:00:00,RX-000033,CAT-0000033,2.14523,0.02899,0.15846
COKE-RX-000033-0000074,2020-03-15T00:00:00,RX-000033,CAT-0000033,2.16464,0.028862,0.18002
COKE-RX-000033-0000075,2020-03-16T00:00:00,RX-000033,CAT-0000033,2.18401,0.028737,0.16
COKE-RX-000033-0000076,2020-03-17T00:00:00,RX-000033,CAT-0000033,2.20334,0.028615,0.17698
COKE-RX-000033-0000077,2020-03-18T00:00:00,RX-000033,CAT-0000033,2.22263,0.028495,0.17728
COKE-RX-000033-0000078,2020-03-19T00:00:00,RX-000033,CAT-0000033,2.24186,0.028378,0.1626
COKE-RX-000033-0000079,2020-03-20T00:00:00,RX-000033,CAT-0000033,2.26106,0.028263,0.16531
COKE-RX-000033-0000080,2020-03-21T00:00:00,RX-000033,CAT-0000033,2.28021,0.028151,0.17015
COKE-RX-000033-0000081,2020-03-22T00:00:00,RX-000033,CAT-0000033,2.29932,0.02804,0.20544
COKE-RX-000033-0000082,2020-03-23T00:00:00,RX-000033,CAT-0000033,2.31838,0.027932,0.17579
COKE-RX-000033-0000083,2020-03-24T00:00:00,RX-000033,CAT-0000033,2.3374,0.027826,0.17615
COKE-RX-000033-0000084,2020-03-25T00:00:00,RX-000033,CAT-0000033,2.35637,0.027722,0.18334
COKE-RX-000033-0000085,2020-03-26T00:00:00,RX-000033,CAT-0000033,2.3753,0.02762,0.1848
COKE-RX-000033-0000086,2020-03-27T00:00:00,RX-000033,CAT-0000033,2.39419,0.027519,0.18702
COKE-RX-000033-0000087,2020-03-28T00:00:00,RX-000033,CAT-0000033,2.41304,0.027421,0.17086
COKE-RX-000033-0000088,2020-03-29T00:00:00,RX-000033,CAT-0000033,2.43184,0.027324,0.17237
COKE-RX-000033-0000089,2020-03-30T00:00:00,RX-000033,CAT-0000033,2.45059,0.027229,0.20022
COKE-RX-000033-0000090,2020-03-31T00:00:00,RX-000033,CAT-0000033,2.46931,0.027135,0.17794
COKE-RX-000033-0000091,2020-04-01T00:00:00,RX-000033,CAT-0000033,2.48798,0.027043,0.20736
COKE-RX-000033-0000092,2020-04-02T00:00:00,RX-000033,CAT-0000033,2.50661,0.026953,0.18579
COKE-RX-000033-0000093,2020-04-03T00:00:00,RX-000033,CAT-0000033,2.5252,0.026864,0.19012
COKE-RX-000033-0000094,2020-04-04T00:00:00,RX-000033,CAT-0000033,2.54374,0.026776,0.22704
COKE-RX-000033-0000095,2020-04-05T00:00:00,RX-000033,CAT-0000033,0.77914,0.5,0.07941
COKE-RX-000033-0000096,2020-04-06T00:00:00,RX-000033,CAT-0000033,0.82799,0.413994,0.09567
COKE-RX-000033-0000097,2020-04-07T00:00:00,RX-000033,CAT-0000033,0.8758,0.291934,0.1937
COKE-RX-000033-0000098,2020-04-08T00:00:00,RX-000033,CAT-0000033,0.92262,0.230654,0.07488
COKE-RX-000033-0000099,2020-04-09T00:00:00,RX-000033,CAT-0000033,0.96847,0.193693,0.12036
COKE-RX-000033-0000100,2020-04-10T00:00:00,RX-000033,CAT-0000033,1.01338,0.168897,0.08532
COKE-RX-000033-0000101,2020-04-11T00:00:00,RX-000033,CAT-0000033,1.0574,0.151057,0.09173
COKE-RX-000033-0000102,2020-04-12T00:00:00,RX-000033,CAT-0000033,1.10055,0.137568,0.11524
COKE-RX-000033-0000103,2020-04-13T00:00:00,RX-000033,CAT-0000033,1.14285,0.126983,0.08379
COKE-RX-000033-0000104,2020-04-14T00:00:00,RX-000033,CAT-0000033,1.18434,0.118434,0.10306
COKE-RX-000033-0000105,2020-04-15T00:00:00,RX-000033,CAT-0000033,1.22504,0.111367,0.11273
COKE-RX-000033-0000106,2020-04-16T00:00:00,RX-000033,CAT-0000033,1.26498,0.105415,0.11431
COKE-RX-000033-0000107,2020-04-17T00:00:00,RX-000033,CAT-0000033,1.30419,0.100322,0.1151
COKE-RX-000033-0000108,2020-04-18T00:00:00,RX-000033,CAT-0000033,1.34268,0.095906,0.12391
COKE-RX-000033-0000109,2020-04-19T00:00:00,RX-000033,CAT-0000033,1.38048,0.092032,0.10821
COKE-RX-000033-0000110,2020-04-20T00:00:00,RX-000033,CAT-0000033,1.41762,0.088601,0.15214
COKE-RX-000033-0000111,2020-04-21T00:00:00,RX-000033,CAT-0000033,1.45411,0.085536,0.10788
COKE-RX-000033-0000112,2020-04-22T00:00:00,RX-000033,CAT-0000033,1.48999,0.082777,0.13052
COKE-RX-000033-0000113,2020-04-23T00:00:00,RX-000033,CAT-0000033,1.52525,0.080277,0.11917
COKE-RX-000033-0000114,2020-04-24T00:00:00,RX-000033,CAT-0000033,1.55994,0.077997,0.11318
COKE-RX-000033-0000115,2020-04-25T00:00:00,RX-000033,CAT-0000033,1.59406,0.075908,0.13662
COKE-RX-000033-0000116,2020-04-26T00:00:00,RX-000033,CAT-0000033,1.62764,0.073983,0.11755
COKE-RX-000033-0000117,2020-04-27T00:00:00,RX-000033,CAT-0000033,1.66068,0.072204,0.1353
COKE-RX-000033-0000118,2020-04-28T00:00:00,RX-000033,CAT-0000033,1.69322,0.070551,0.14304
COKE-RX-000033-0000119,2020-04-29T00:00:00,RX-000033,CAT-0000033,1.72526,0.06901,0.13738
COKE-RX-000033-0000120,2020-04-30T00:00:00,RX-000033,CAT-0000033,1.75682,0.06757,0.19234
COKE-RX-000033-0000121,2020-05-01T00:00:00,RX-000033,CAT-0000033,1.78792,0.066219,0.16653
COKE-RX-000033-0000122,2020-05-02T00:00:00,RX-000033,CAT-0000033,1.81856,0.064949,0.1313
COKE-RX-000033-0000123,2020-05-03T00:00:00,RX-000033,CAT-0000033,1.84878,0.063751,0.14536
COKE-RX-000033-0000124,2020-05-04T00:00:00,RX-000033,CAT-0000033,1.87857,0.062619,0.14629
COKE-RX-000033-0000125,2020-05-05T00:00:00,RX-000033,CAT-0000033,1.90795,0.061547,0.14757
COKE-RX-000033-0000126,2020-05-06T00:00:00,RX-000033,CAT-0000033,1.93694,0.06053,0.13929
COKE-RX-000033-0000127,2020-05-07T00:00:00,RX-000033,CAT-0000033,1.96555,0.059562,0.16138
COKE-RX-000033-0000128,2020-05-08T00:00:00,RX-000033,CAT-0000033,1.99379,0.058641,0.13678
COKE-RX-000033-0000129,2020-05-09T00:00:00,RX-000033,CAT-0000033,2.02167,0.057762,0.14831
COKE-RX-000033-0000130,2020-05-10T00:00:00,RX-000033,CAT-0000033,2.04919,0.056922,0.15053
COKE-RX-000033-0000131,2020-05-11T00:00:00,RX-000033,CAT-0000033,2.07639,0.056119,0.16044
COKE-RX-000033-0000132,2020-05-12T00:00:00,RX-000033,CAT-0000033,2.10325,0.055349,0.18779
COKE-RX-000033-0000133,2020-05-13T00:00:00,RX-000033,CAT-0000033,2.1298,0.05461,0.16678
COKE-RX-000033-0000134,2020-05-14T00:00:00,RX-000033,CAT-0000033,2.15604,0.053901,0.15611
COKE-RX-000033-0000135,2020-05-15T00:00:00,RX-000033,CAT-0000033,2.18198,0.053219,0.18875
COKE-RX-000033-0000136,2020-05-16T00:00:00,RX-000033,CAT-0000033,2.20764,0.052563,0.16467
COKE-RX-000033-0000137,2020-05-17T00:00:00,RX-000033,CAT-0000033,2.23301,0.05193,0.18331
COKE-RX-000033-0000138,2020-05-18T00:00:00,RX-000033,CAT-0000033,2.25811,0.051321,0.22101
COKE-RX-000033-0000139,2020-05-19T00:00:00,RX-000033,CAT-0000033,2.28295,0.050732,0.16253
COKE-RX-000033-0000140,2020-05-20T00:00:00,RX-000033,CAT-0000033,2.30753,0.050164,0.2019
COKE-RX-000033-0000141,2020-05-21T00:00:00,RX-000033,CAT-0000033,2.33187,0.049614,0.18219
COKE-RX-000033-0000142,2020-05-22T00:00:00,RX-000033,CAT-0000033,2.35596,0.049083,0.1895
COKE-RX-000033-0000143,2020-05-23T00:00:00,RX-000033,CAT-0000033,2.37982,0.048568,0.18887
COKE-RX-000033-0000144,2020-05-24T00:00:00,RX-000033,CAT-0000033,2.40345,0.048069,0.16868
COKE-RX-000033-0000145,2020-05-25T00:00:00,RX-000033,CAT-0000033,2.42686,0.047586,0.17227
COKE-RX-000033-0000146,2020-05-26T00:00:00,RX-000033,CAT-0000033,2.45006,0.047116,0.16866
COKE-RX-000033-0000147,2020-05-27T00:00:00,RX-000033,CAT-0000033,2.47305,0.046661,0.1891
COKE-RX-000033-0000148,2020-05-28T00:00:00,RX-000033,CAT-0000033,2.49583,0.046219,0.20144
COKE-RX-000033-0000149,2020-05-29T00:00:00,RX-000033,CAT-0000033,2.51842,0.045789,0.20468
COKE-RX-000033-0000150,2020-05-30T00:00:00,RX-000033,CAT-0000033,2.54082,0.045372,0.18777
COKE-RX-000033-0000151,2020-05-31T00:00:00,RX-000033,CAT-0000033,2.56303,0.044965,0.2197
COKE-RX-000033-0000152,2020-06-01T00:00:00,RX-000033,CAT-0000033,2.58506,0.04457,0.18295
COKE-RX-000033-0000153,2020-06-02T00:00:00,RX-000033,CAT-0000033,2.60692,0.044185,0.17983
COKE-RX-000033-0000154,2020-06-03T00:00:00,RX-000033,CAT-0000033,2.6286,0.04381,0.25921
COKE-RX-000033-0000155,2020-06-04T00:00:00,RX-000033,CAT-0000033,2.65012,0.043445,0.20821
COKE-RX-000033-0000156,2020-06-05T00:00:00,RX-000033,CAT-0000033,2.67148,0.043088,0.188
COKE-RX-000033-0000157,2020-06-06T00:00:00,RX-000033,CAT-0000033,2.69267,0.042741,0.19276
COKE-RX-000033-0000158,2020-06-07T00:00:00,RX-000033,CAT-0000033,2.71372,0.042402,0.1935
COKE-RX-000033-0000159,2020-06-08T00:00:00,RX-000033,CAT-0000033,2.73462,0.042071,0.19266
COKE-RX-000033-0000160,2020-06-09T00:00:00,RX-000033,CAT-0000033,2.75537,0.041748,0.19144
COKE-RX-000033-0000161,2020-06-10T00:00:00,RX-000033,CAT-0000033,2.77597,0.041432,0.19741
COKE-RX-000033-0000162,2020-06-11T00:00:00,RX-000033,CAT-0000033,2.79644,0.041124,0.23078
COKE-RX-000033-0000163,2020-06-12T00:00:00,RX-000033,CAT-0000033,2.81678,0.040823,0.19189
COKE-RX-000033-0000164,2020-06-13T00:00:00,RX-000033,CAT-0000033,2.83698,0.040528,0.22602
COKE-RX-000033-0000165,2020-06-14T00:00:00,RX-000033,CAT-0000033,2.85706,0.04024,0.20504
COKE-RX-000033-0000166,2020-06-15T00:00:00,RX-000033,CAT-0000033,2.87701,0.039959,0.21642
COKE-RX-000033-0000167,2020-06-16T00:00:00,RX-000033,CAT-0000033,2.89684,0.039683,0.21267
COKE-RX-000033-0000168,2020-06-17T00:00:00,RX-000033,CAT-0000033,2.91655,0.039413,0.21541
COKE-RX-000033-0000169,2020-06-18T00:00:00,RX-000033,CAT-0000033,2.93615,0.039149,0.21435
COKE-RX-000033-0000170,2020-06-19T00:00:00,RX-000033,CAT-0000033,2.95563,0.03889,0.2192
COKE-RX-000033-0000171,2020-06-20T00:00:00,RX-000033,CAT-0000033,2.975,0.038636,0.25164
COKE-RX-000033-0000172,2020-06-21T00:00:00,RX-000033,CAT-0000033,2.99426,0.038388,0.22667
COKE-RX-000033-0000173,2020-06-22T00:00:00,RX-000033,CAT-0000033,3.01342,0.038145,0.21694
COKE-RX-000033-0000174,2020-06-23T00:00:00,RX-000033,CAT-0000033,3.03247,0.037906,0.20917
COKE-RX-000033-0000175,2020-06-24T00:00:00,RX-000033,CAT-0000033,3.05142,0.037672,0.21493
COKE-RX-000033-0000176,2020-06-25T00:00:00,RX-000033,CAT-0000033,3.07028,0.037442,0.27248
COKE-RX-000033-0000177,2020-06-26T00:00:00,RX-000033,CAT-0000033,3.08904,0.037217,0.22561
COKE-RX-000033-0000178,2020-06-27T00:00:00,RX-000033,CAT-0000033,3.1077,0.036996,0.28459
COKE-RX-000033-0000179,2020-06-28T00:00:00,RX-000033,CAT-0000033,3.12627,0.03678,0.22667
COKE-RX-000033-0000180,2020-06-29T00:00:00,RX-000033,CAT-0000033,3.14475,0.036567,0.23429
COKE-RX-000033-0000181,2020-06-30T00:00:00,RX-000033,CAT-0000033,3.16314,0.036358,0.24164
COKE-RX-000033-0000182,2020-07-01T00:00:00,RX-000033,CAT-0000033,3.18144,0.036153,0.25746
COKE-RX-000033-0000183,2020-07-02T00:00:00,RX-000033,CAT-0000033,3.19966,0.035951,0.2372
COKE-RX-000033-0000184,2020-07-03T00:00:00,RX-000033,CAT-0000033,3.2178,0.035753,0.22195
COKE-RX-000033-0000185,2020-07-04T00:00:00,RX-000033,CAT-0000033,3.23585,0.035559,0.26876
COKE-RX-000033-0000186,2020-07-05T00:00:00,RX-000033,CAT-0000033,3.25383,0.035368,0.25349
COKE-RX-000033-0000187,2020-07-06T00:00:00,RX-000033,CAT-0000033,3.27172,0.03518,0.2458
COKE-RX-000033-0000188,2020-07-07T00:00:00,RX-000033,CAT-0000033,3.28954,0.034995,0.25783
COKE-RX-000033-0000189,2020-07-08T00:00:00,RX-000033,CAT-0000033,3.30729,0.034814,0.25582
COKE-RX-000033-0000190,2020-07-09T00:00:00,RX-000033,CAT-0000033,3.32495,0.034635,0.24488
COKE-RX-000033-0000191,2020-07-10T00:00:00,RX-000033,CAT-0000033,3.34255,0.034459,0.24488
COKE-RX-000033-0000192,2020-07-11T00:00:00,RX-000033,CAT-0000033,3.36007,0.034286,0.30339
COKE-RX-000033-0000193,2020-07-12T00:00:00,RX-000033,CAT-0000033,3.37753,0.034116,0.25031
COKE-RX-000033-0000194,2020-07-13T00:00:00,RX-000033,CAT-0000033,3.39491,0.033949,0.32945
COKE-RX-000033-0000195,2020-07-14T00:00:00,RX-000033,CAT-0000033,3.41223,0.033784,0.24037
COKE-RX-000033-0000196,2020-07-15T00:00:00,RX-000033,CAT-0000033,3.42948,0.033622,0.25277
COKE-RX-000033-0000197,2020-07-16T00:00:00,RX-000033,CAT-0000033,3.44666,0.033463,0.26884
COKE-RX-000033-0000198,2020-07-17T00:00:00,RX-000033,CAT-0000033,3.46378,0.033306,0.24376
COKE-RX-000033-0000199,2020-07-18T00:00:00,RX-000033,CAT-0000033,3.48084,0.033151,0.25614
COKE-RX-000033-0000200,2020-07-19T00:00:00,RX-000033,CAT-0000033,3.49783,0.032998,0.26018
COKE-RX-000033-0000201,2020-07-20T00:00:00,RX-000033,CAT-0000033,1.65815,0.5,0.12326
COKE-RX-000033-0000202,2020-07-21T00:00:00,RX-000033,CAT-0000033,1.70521,0.5,0.15869
COKE-RX-000033-0000203,2020-07-22T00:00:00,RX-000033,CAT-0000033,1.75124,0.5,0.13871
COKE-RX-000033-0000204,2020-07-23T00:00:00,RX-000033,CAT-0000033,1.79626,0.449065,0.13767
COKE-RX-000033-0000205,2020-07-24T00:00:00,RX-000033,CAT-0000033,1.84032,0.368063,0.16346
COKE-RX-000033-0000206,2020-07-25T00:00:00,RX-000033,CAT-0000033,1.88344,0.313906,0.13369
COKE-RX-000033-0000207,2020-07-26T00:00:00,RX-000033,CAT-0000033,1.92565,0.275093,0.16049
COKE-RX-000033-0000208,2020-07-27T00:00:00,RX-000033,CAT-0000033,1.96699,0.245874,0.15844
COKE-RX-000033-0000209,2020-07-28T00:00:00,RX-000033,CAT-0000033,2.00749,0.223055,0.17084
COKE-RX-000033-0000210,2020-07-29T00:00:00,RX-000033,CAT-0000033,2.04717,0.204717,0.19118
COKE-RX-000033-0000211,2020-07-30T00:00:00,RX-000033,CAT-0000033,2.08606,0.189642,0.15238
COKE-RX-000033-0000212,2020-07-31T00:00:00,RX-000033,CAT-0000033,2.12419,0.177016,0.1848
COKE-RX-000033-0000213,2020-08-01T00:00:00,RX-000033,CAT-0000033,2.16158,0.166276,0.20901
COKE-RX-000033-0000214,2020-08-02T00:00:00,RX-000033,CAT-0000033,2.19826,0.157019,0.16219
COKE-RX-000033-0000215,2020-08-03T00:00:00,RX-000033,CAT-0000033,2.23425,0.14895,0.17463
COKE-RX-000033-0000216,2020-08-04T00:00:00,RX-000033,CAT-0000033,2.26957,0.141848,0.16009
COKE-RX-000033-0000217,2020-08-05T00:00:00,RX-000033,CAT-0000033,2.30424,0.135544,0.23401
COKE-RX-000033-0000218,2020-08-06T00:00:00,RX-000033,CAT-0000033,2.3383,0.129905,0.17042
COKE-RX-000033-0000219,2020-08-07T00:00:00,RX-000033,CAT-0000033,2.37174,0.124829,0.16876
COKE-RX-000033-0000220,2020-08-08T00:00:00,RX-000033,CAT-0000033,2.40461,0.12023,0.17779
COKE-RX-000033-0000221,2020-08-09T00:00:00,RX-000033,CAT-0000033,2.43691,0.116043,0.20636
COKE-RX-000033-0000222,2020-08-10T00:00:00,RX-000033,CAT-0000033,2.46866,0.112212,0.19743
COKE-RX-000033-0000223,2020-08-11T00:00:00,RX-000033,CAT-0000033,2.49989,0.108691,0.20287
COKE-RX-000033-0000224,2020-08-12T00:00:00,RX-000033,CAT-0000033,2.53061,0.105442,0.19664
COKE-RX-000033-0000225,2020-08-13T00:00:00,RX-000033,CAT-0000033,2.56083,0.102433,0.20461
COKE-RX-000033-0000226,2020-08-14T00:00:00,RX-000033,CAT-0000033,2.59057,0.099637,0.18561
COKE-RX-000033-0000227,2020-08-15T00:00:00,RX-000033,CAT-0000033,2.61985,0.097031,0.20967
COKE-RX-000033-0000228,2020-08-16T00:00:00,RX-000033,CAT-0000033,2.64868,0.094596,0.18614
COKE-RX-000033-0000229,2020-08-17T00:00:00,RX-000033,CAT-0000033,2.67707,0.092313,0.21578
COKE-RX-000033-0000230,2020-08-18T00:00:00,RX-000033,CAT-0000033,2.70505,0.090168,0.21942
COKE-RX-000033-0000231,2020-08-19T00:00:00,RX-000033,CAT-0000033,2.73262,0.088149,0.19974
COKE-RX-000033-0000232,2020-08-20T00:00:00,RX-000033,CAT-0000033,2.75979,0.086244,0.24068
COKE-RX-000033-0000233,2020-08-21T00:00:00,RX-000033,CAT-0000033,2.78659,0.084442,0.2327
COKE-RX-000033-0000234,2020-08-22T00:00:00,RX-000033,CAT-0000033,2.81301,0.082736,0.20621
COKE-RX-000033-0000235,2020-08-23T00:00:00,RX-000033,CAT-0000033,2.83908,0.081117,0.20924
COKE-RX-000033-0000236,2020-08-24T00:00:00,RX-000033,CAT-0000033,2.8648,0.079578,0.23977
COKE-RX-000033-0000237,2020-08-25T00:00:00,RX-000033,CAT-0000033,2.89019,0.078113,0.21365
COKE-RX-000033-0000238,2020-08-26T00:00:00,RX-000033,CAT-0000033,2.91525,0.076717,0.20089
COKE-RX-000033-0000239,2020-08-27T00:00:00,RX-000033,CAT-0000033,2.93999,0.075384,0.21352
COKE-RX-000033-0000240,2020-08-28T00:00:00,RX-000033,CAT-0000033,2.96443,0.074111,0.21652
COKE-RX-000033-0000241,2020-08-29T00:00:00,RX-000033,CAT-0000033,2.98858,0.072892,0.26294
COKE-RX-000033-0000242,2020-08-30T00:00:00,RX-000033,CAT-0000033,3.01244,0.071725,0.21886
COKE-RX-000033-0000243,2020-08-31T00:00:00,RX-000033,CAT-0000033,3.03602,0.070605,0.22441
COKE-RX-000033-0000244,2020-09-01T00:00:00,RX-000033,CAT-0000033,3.05932,0.06953,0.2232
COKE-RX-000033-0000245,2020-09-02T00:00:00,RX-000033,CAT-0000033,3.08237,0.068497,0.23383
COKE-RX-000033-0000246,2020-09-03T00:00:00,RX-000033,CAT-0000033,3.10517,0.067504,0.29392
COKE-RX-000033-0000247,2020-09-04T00:00:00,RX-000033,CAT-0000033,3.12772,0.066547,0.26169
COKE-RX-000033-0000248,2020-09-05T00:00:00,RX-000033,CAT-0000033,3.15002,0.065626,0.24358
COKE-RX-000033-0000249,2020-09-06T00:00:00,RX-000033,CAT-0000033,3.1721,0.064737,0.22913
COKE-RX-000033-0000250,2020-09-07T00:00:00,RX-000033,CAT-0000033,3.19396,0.063879,0.23681
COKE-RX-000033-0000251,2020-09-08T00:00:00,RX-000033,CAT-0000033,3.21559,0.063051,0.23885
COKE-RX-000033-0000252,2020-09-09T00:00:00,RX-000033,CAT-0000033,3.23701,0.06225,0.24267
COKE-RX-000033-0000253,2020-09-10T00:00:00,RX-000033,CAT-0000033,3.25823,0.061476,0.22437
COKE-RX-000033-0000254,2020-09-11T00:00:00,RX-000033,CAT-0000033,3.27925,0.060727,0.22851
COKE-RX-000033-0000255,2020-09-12T00:00:00,RX-000033,CAT-0000033,3.30007,0.060001,0.23388
COKE-RX-000033-0000256,2020-09-13T00:00:00,RX-000033,CAT-0000033,3.32071,0.059298,0.23918
COKE-RX-000033-0000257,2020-09-14T00:00:00,RX-000033,CAT-0000033,3.34116,0.058617,0.25848
COKE-RX-000033-0000258,2020-09-15T00:00:00,RX-000033,CAT-0000033,3.36144,0.057956,0.24354
COKE-RX-000033-0000259,2020-09-16T00:00:00,RX-000033,CAT-0000033,3.38154,0.057314,0.24782
COKE-RX-000033-0000260,2020-09-17T00:00:00,RX-000033,CAT-0000033,3.40147,0.056691,0.26808
COKE-RX-000033-0000261,2020-09-18T00:00:00,RX-000033,CAT-0000033,3.42124,0.056086,0.25672
COKE-RX-000033-0000262,2020-09-19T00:00:00,RX-000033,CAT-0000033,3.44086,0.055498,0.25446
COKE-RX-000033-0000263,2020-09-20T00:00:00,RX-000033,CAT-0000033,3.46031,0.054926,0.24599
COKE-RX-000033-0000264,2020-09-21T00:00:00,RX-000033,CAT-0000033,3.47962,0.054369,0.25732
COKE-RX-000033-0000265,2020-09-22T00:00:00,RX-000033,CAT-0000033,3.49878,0.053827,0.26449
COKE-RX-000033-0000266,2020-09-23T00:00:00,RX-000033,CAT-0000033,3.5178,0.0533,0.2682
COKE-RX-000033-0000267,2020-09-24T00:00:00,RX-000033,CAT-0000033,3.53668,0.052786,0.24702
COKE-RX-000033-0000268,2020-09-25T00:00:00,RX-000033,CAT-0000033,3.55542,0.052286,0.26989
COKE-RX-000033-0000269,2020-09-26T00:00:00,RX-000033,CAT-0000033,3.57404,0.051798,0.27761
COKE-RX-000033-0000270,2020-09-27T00:00:00,RX-000033,CAT-0000033,3.59252,0.051322,0.26295
COKE-RX-000033-0000271,2020-09-28T00:00:00,RX-000033,CAT-0000033,3.61088,0.050857,0.3028
COKE-RX-000033-0000272,2020-09-29T00:00:00,RX-000033,CAT-0000033,3.62912,0.050404,0.27983
COKE-RX-000033-0000273,2020-09-30T00:00:00,RX-000033,CAT-0000033,3.64724,0.049962,0.25236
COKE-RX-000033-0000274,2020-10-01T00:00:00,RX-000033,CAT-0000033,3.66524,0.04953,0.26007
COKE-RX-000033-0000275,2020-10-02T00:00:00,RX-000033,CAT-0000033,3.68313,0.049108,0.25831
COKE-RX-000033-0000276,2020-10-03T00:00:00,RX-000033,CAT-0000033,3.70091,0.048696,0.27916
COKE-RX-000033-0000277,2020-10-04T00:00:00,RX-000033,CAT-0000033,3.71859,0.048293,0.25833
COKE-RX-000033-0000278,2020-10-05T00:00:00,RX-000033,CAT-0000033,3.73616,0.047899,0.26274
COKE-RX-000033-0000279,2020-10-06T00:00:00,RX-000033,CAT-0000033,3.75362,0.047514,0.3078
COKE-RX-000033-0000280,2020-10-07T00:00:00,RX-000033,CAT-0000033,3.77099,0.047137,0.26648
COKE-RX-000033-0000281,2020-10-08T00:00:00,RX-000033,CAT-0000033,3.78826,0.046769,0.26557
COKE-RX-000033-0000282,2020-10-09T00:00:00,RX-000033,CAT-0000033,3.80543,0.046408,0.26795
COKE-RX-000033-0000283,2020-10-10T00:00:00,RX-000033,CAT-0000033,3.82251,0.046054,0.2646
COKE-RX-000033-0000284,2020-10-11T00:00:00,RX-000033,CAT-0000033,3.8395,0.045708,0.28212
COKE-RX-000033-0000285,2020-10-12T00:00:00,RX-000033,CAT-0000033,3.8564,0.045369,0.26978
COKE-RX-000033-0000286,2020-10-13T00:00:00,RX-000033,CAT-0000033,3.87322,0.045037,0.28323
COKE-RX-000033-0000287,2020-10-14T00:00:00,RX-000033,CAT-0000033,3.88994,0.044712,0.27386
COKE-RX-000033-0000288,2020-10-15T00:00:00,RX-000033,CAT-0000033,3.90659,0.044393,0.27509
COKE-RX-000033-0000289,2020-10-16T00:00:00,RX-000033,CAT-0000033,3.92315,0.04408,0.29302
COKE-RX-000033-0000290,2020-10-17T00:00:00,RX-000033,CAT-0000033,3.93964,0.043774,0.31096
COKE-RX-000033-0000291,2020-10-18T00:00:00,RX-000033,CAT-0000033,3.95604,0.043473,0.34482
COKE-RX-000033-0000292,2020-10-19T00:00:00,RX-000033,CAT-0000033,3.97237,0.043178,0.29413
COKE-RX-000033-0000293,2020-10-20T00:00:00,RX-000033,CAT-0000033,3.98862,0.042888,0.28194
COKE-RX-000033-0000294,2020-10-21T00:00:00,RX-000033,CAT-0000033,4.0048,0.042604,0.32601
COKE-RX-000033-0000295,2020-10-22T00:00:00,RX-000033,CAT-0000033,4.02091,0.042325,0.33008
COKE-RX-000033-0000296,2020-10-23T00:00:00,RX-000033,CAT-0000033,4.03695,0.042052,0.30235
COKE-RX-000033-0000297,2020-10-24T00:00:00,RX-000033,CAT-0000033,4.05291,0.041783,0.29051
COKE-RX-000033-0000298,2020-10-25T00:00:00,RX-000033,CAT-0000033,4.06881,0.041518,0.28579
COKE-RX-000033-0000299,2020-10-26T00:00:00,RX-000033,CAT-0000033,4.08464,0.041259,0.30194
COKE-RX-000033-0000300,2020-10-27T00:00:00,RX-000033,CAT-0000033,4.10041,0.041004,0.32277
COKE-RX-000033-0000301,2020-10-28T00:00:00,RX-000033,CAT-0000033,4.11611,0.040754,0.2822
COKE-RX-000033-0000302,2020-10-29T00:00:00,RX-000033,CAT-0000033,4.13175,0.040507,0.30015
COKE-RX-000033-0000303,2020-10-30T00:00:00,RX-000033,CAT-0000033,4.14733,0.040265,0.29753
COKE-RX-000033-0000304,2020-10-31T00:00:00,RX-000033,CAT-0000033,4.16284,0.040027,0.29935
COKE-RX-000033-0000305,2020-11-01T00:00:00,RX-000033,CAT-0000033,4.1783,0.039793,0.34068
COKE-RX-000033-0000306,2020-11-02T00:00:00,RX-000033,CAT-0000033,4.19369,0.039563,0.28536
COKE-RX-000033-0000307,2020-11-03T00:00:00,RX-000033,CAT-0000033,4.20903,0.039337,0.29862
COKE-RX-000033-0000308,2020-11-04T00:00:00,RX-000033,CAT-0000033,4.22431,0.039114,0.30102
COKE-RX-000033-0000309,2020-11-05T00:00:00,RX-000033,CAT-0000033,4.23953,0.038895,0.29705
COKE-RX-000033-0000310,2020-11-06T00:00:00,RX-000033,CAT-0000033,4.2547,0.038679,0.34491
COKE-RX-000033-0000311,2020-11-07T00:00:00,RX-000033,CAT-0000033,4.26981,0.038467,0.29901
COKE-RX-000033-0000312,2020-11-08T00:00:00,RX-000033,CAT-0000033,4.28487,0.038258,0.31564
COKE-RX-000033-0000313,2020-11-09T00:00:00,RX-000033,CAT-0000033,4.29988,0.038052,0.32639
COKE-RX-000033-0000314,2020-11-10T00:00:00,RX-000033,CAT-0000033,4.31483,0.037849,0.31201
COKE-RX-000033-0000315,2020-11-11T00:00:00,RX-000033,CAT-0000033,4.32974,0.03765,0.3382
COKE-RX-000033-0000316,2020-11-12T00:00:00,RX-000033,CAT-0000033,4.34459,0.037453,0.3026
COKE-RX-000033-0000317,2020-11-13T00:00:00,RX-000033,CAT-0000033,4.35939,0.03726,0.31336
COKE-RX-000033-0000318,2020-11-14T00:00:00,RX-000033,CAT-0000033,4.37414,0.037069,0.36787
COKE-RX-000033-0000319,2020-11-15T00:00:00,RX-000033,CAT-0000033,4.38885,0.036881,0.3063
COKE-RX-000033-0000320,2020-11-16T00:00:00,RX-000033,CAT-0000033,4.4035,0.036696,0.32254
COKE-RX-000033-0000321,2020-11-17T00:00:00,RX-000033,CAT-0000033,4.41811,0.036513,0.32528
COKE-RX-000033-0000322,2020-11-18T00:00:00,RX-000033,CAT-0000033,4.43267,0.036333,0.31864
COKE-RX-000033-0000323,2020-11-19T00:00:00,RX-000033,CAT-0000033,4.44718,0.036156,0.32367
COKE-RX-000033-0000324,2020-11-20T00:00:00,RX-000033,CAT-0000033,4.46165,0.035981,0.33528
COKE-RX-000033-0000325,2020-11-21T00:00:00,RX-000033,CAT-0000033,4.47608,0.035809,0.33535
COKE-RX-000033-0000326,2020-11-22T00:00:00,RX-000033,CAT-0000033,4.49045,0.035639,0.32819
COKE-RX-000033-0000327,2020-11-23T00:00:00,RX-000033,CAT-0000033,4.50479,0.035471,0.33408
COKE-RX-000033-0000328,2020-11-24T00:00:00,RX-000033,CAT-0000033,4.51908,0.035305,0.32383
COKE-RX-000033-0000329,2020-11-25T00:00:00,RX-000033,CAT-0000033,4.53333,0.035142,0.40268
COKE-RX-000033-0000330,2020-11-26T00:00:00,RX-000033,CAT-0000033,4.54753,0.034981,0.32329
COKE-RX-000033-0000331,2020-11-27T00:00:00,RX-000033,CAT-0000033,4.56169,0.034822,0.32135
COKE-RX-000033-0000332,2020-11-28T00:00:00,RX-000033,CAT-0000033,4.57581,0.034665,0.32921
COKE-RX-000033-0000333,2020-11-29T00:00:00,RX-000033,CAT-0000033,4.58989,0.03451,0.3572
COKE-RX-000033-0000334,2020-11-30T00:00:00,RX-000033,CAT-0000033,4.60393,0.034358,0.34203
COKE-RX-000033-0000335,2020-12-01T00:00:00,RX-000033,CAT-0000033,4.61792,0.034207,0.31723
COKE-RX-000033-0000336,2020-12-02T00:00:00,RX-000033,CAT-0000033,4.63188,0.034058,0.32257
COKE-RX-000033-0000337,2020-12-03T00:00:00,RX-000033,CAT-0000033,4.6458,0.033911,0.33825
COKE-RX-000033-0000338,2020-12-04T00:00:00,RX-000033,CAT-0000033,2.64414,0.5,0.21788
COKE-RX-000033-0000339,2020-12-05T00:00:00,RX-000033,CAT-0000033,2.68282,0.5,0.18429
COKE-RX-000033-0000340,2020-12-06T00:00:00,RX-000033,CAT-0000033,2.7207,0.5,0.19329
COKE-RX-000033-0000341,2020-12-07T00:00:00,RX-000033,CAT-0000033,2.75781,0.5,0.19916
COKE-RX-000033-0000342,2020-12-08T00:00:00,RX-000033,CAT-0000033,2.79416,0.5,0.20885
COKE-RX-000033-0000343,2020-12-09T00:00:00,RX-000033,CAT-0000033,2.82979,0.471632,0.20072
COKE-RX-000033-0000344,2020-12-10T00:00:00,RX-000033,CAT-0000033,2.86472,0.409245,0.2341
COKE-RX-000033-0000345,2020-12-11T00:00:00,RX-000033,CAT-0000033,2.89897,0.362371,0.25393
COKE-RX-000033-0000346,2020-12-12T00:00:00,RX-000033,CAT-0000033,2.93256,0.32584,0.22314
COKE-RX-000033-0000347,2020-12-13T00:00:00,RX-000033,CAT-0000033,2.96552,0.296552,0.22853
COKE-RX-000033-0000348,2020-12-14T00:00:00,RX-000033,CAT-0000033,2.99786,0.272533,0.22311
COKE-RX-000033-0000349,2020-12-15T00:00:00,RX-000033,CAT-0000033,3.02961,0.252468,0.2121
COKE-RX-000033-0000350,2020-12-16T00:00:00,RX-000033,CAT-0000033,3.06079,0.235446,0.22733
COKE-RX-000033-0000351,2020-12-17T00:00:00,RX-000033,CAT-0000033,3.09142,0.220816,0.23753
COKE-RX-000033-0000352,2020-12-18T00:00:00,RX-000033,CAT-0000033,3.12151,0.2081,0.23514
COKE-RX-000033-0000353,2020-12-19T00:00:00,RX-000033,CAT-0000033,3.15108,0.196942,0.22351
COKE-RX-000033-0000354,2020-12-20T00:00:00,RX-000033,CAT-0000033,3.18014,0.187067,0.22246
COKE-RX-000033-0000355,2020-12-21T00:00:00,RX-000033,CAT-0000033,3.20873,0.178263,0.29417
COKE-RX-000033-0000356,2020-12-22T00:00:00,RX-000033,CAT-0000033,3.23684,0.17036,0.23976
COKE-RX-000033-0000357,2020-12-23T00:00:00,RX-000033,CAT-0000033,3.2645,0.163225,0.23733
COKE-RX-000033-0000358,2020-12-24T00:00:00,RX-000033,CAT-0000033,3.29171,0.156748,0.23034
COKE-RX-000033-0000359,2020-12-25T00:00:00,RX-000033,CAT-0000033,3.31851,0.150841,0.23501
COKE-RX-000033-0000360,2020-12-26T00:00:00,RX-000033,CAT-0000033,3.34489,0.14543,0.25085
COKE-RX-000033-0000361,2020-12-27T00:00:00,RX-000033,CAT-0000033,3.37087,0.140453,0.26597
COKE-RX-000033-0000362,2020-12-28T00:00:00,RX-000033,CAT-0000033,3.39646,0.135859,0.23652
COKE-RX-000033-0000363,2020-12-29T00:00:00,RX-000033,CAT-0000033,3.42168,0.131603,0.25504
COKE-RX-000033-0000364,2020-12-30T00:00:00,RX-000033,CAT-0000033,3.44654,0.12765,0.25116
COKE-RX-000034-0000000,2020-01-01T00:00:00,RX-000034,CAT-0000034,0.6,0.5,0.06616
COKE-RX-000034-0000001,2020-01-02T00:00:00,RX-000034,CAT-0000034,0.61285,0.306427,0.04724
COKE-RX-000034-0000002,2020-01-03T00:00:00,RX-000034,CAT-0000034,0.62569,0.208564,0.05423
COKE-RX-000034-0000003,2020-01-04T00:00:00,RX-000034,CAT-0000034,0.63851,0.159628,0.05733
COKE-RX-000034-0000004,2020-01-05T00:00:00,RX-000034,CAT-0000034,0.65131,0.130263,0.05511
COKE-RX-000034-0000005,2020-01-06T00:00:00,RX-000034,CAT-0000034,0.6641,0.110684,0.0653
COKE-RX-000034-0000006,2020-01-07T00:00:00,RX-000034,CAT-0000034,0.67687,0.096696,0.05663
COKE-RX-000034-0000007,2020-01-08T00:00:00,RX-000034,CAT-0000034,0.68962,0.086203,0.0714
COKE-RX-000034-0000008,2020-01-09T00:00:00,RX-000034,CAT-0000034,0.70236,0.07804,0.07884
COKE-RX-000034-0000009,2020-01-10T00:00:00,RX-000034,CAT-0000034,0.71508,0.071508,0.08345
COKE-RX-000034-0000010,2020-01-11T00:00:00,RX-000034,CAT-0000034,0.72778,0.066162,0.05682
COKE-RX-000034-0000011,2020-01-12T00:00:00,RX-000034,CAT-0000034,0.74047,0.061706,0.05814
COKE-RX-000034-0000012,2020-01-13T00:00:00,RX-000034,CAT-0000034,0.75313,0.057933,0.07619
COKE-RX-000034-0000013,2020-01-14T00:00:00,RX-000034,CAT-0000034,0.76579,0.054699,0.05823
COKE-RX-000034-0000014,2020-01-15T00:00:00,RX-000034,CAT-0000034,0.77842,0.051895,0.06499
COKE-RX-000034-0000015,2020-01-16T00:00:00,RX-000034,CAT-0000034,0.79104,0.04944,0.07845
COKE-RX-000034-0000016,2020-01-17T00:00:00,RX-000034,CAT-0000034,0.80364,0.047273,0.06692
COKE-RX-000034-0000017,2020-01-18T00:00:00,RX-000034,CAT-0000034,0.81623,0.045346,0.06897
COKE-RX-000034-0000018,2020-01-19T00:00:00,RX-000034,CAT-0000034,0.8288,0.043621,0.08242
COKE-RX-000034-0000019,2020-01-20T00:00:00,RX-000034,CAT-0000034,0.84135,0.042068,0.08544
COKE-RX-000034-0000020,2020-01-21T00:00:00,RX-000034,CAT-0000034,0.85389,0.040661,0.0699
COKE-RX-000034-0000021,2020-01-22T00:00:00,RX-000034,CAT-0000034,0.86641,0.039382,0.06918
COKE-RX-000034-0000022,2020-01-23T00:00:00,RX-000034,CAT-0000034,0.87891,0.038213,0.07921
COKE-RX-000034-0000023,2020-01-24T00:00:00,RX-000034,CAT-0000034,0.89139,0.037141,0.06743
COKE-RX-000034-0000024,2020-01-25T00:00:00,RX-000034,CAT-0000034,0.90386,0.036155,0.06559
COKE-RX-000034-0000025,2020-01-26T00:00:00,RX-000034,CAT-0000034,0.91632,0.035243,0.06977
COKE-RX-000034-0000026,2020-01-27T00:00:00,RX-000034,CAT-0000034,0.92875,0.034398,0.08459
COKE-RX-000034-0000027,2020-01-28T00:00:00,RX-000034,CAT-0000034,0.94118,0.033613,0.11594
COKE-RX-000034-0000028,2020-01-29T00:00:00,RX-000034,CAT-0000034,0.95358,0.032882,0.06874
COKE-RX-000034-0000029,2020-01-30T00:00:00,RX-000034,CAT-0000034,0.96597,0.032199,0.08393
COKE-RX-000034-0000030,2020-01-31T00:00:00,RX-000034,CAT-0000034,0.97834,0.031559,0.07585
COKE-RX-000034-0000031,2020-02-01T00:00:00,RX-000034,CAT-0000034,0.99069,0.030959,0.0779
COKE-RX-000034-0000032,2020-02-02T00:00:00,RX-000034,CAT-0000034,1.00303,0.030395,0.07602
COKE-RX-000034-0000033,2020-02-03T00:00:00,RX-000034,CAT-0000034,1.01536,0.029863,0.07573
COKE-RX-000034-0000034,2020-02-04T00:00:00,RX-000034,CAT-0000034,1.02766,0.029362,0.07857
COKE-RX-000034-0000035,2020-02-05T00:00:00,RX-000034,CAT-0000034,1.03995,0.028888,0.09834
COKE-RX-000034-0000036,2020-02-06T00:00:00,RX-000034,CAT-0000034,1.05223,0.028439,0.09546
COKE-RX-000034-0000037,2020-02-07T00:00:00,RX-000034,CAT-0000034,1.06448,0.028013,0.08481
COKE-RX-000034-0000038,2020-02-08T00:00:00,RX-000034,CAT-0000034,1.07673,0.027608,0.08595
COKE-RX-000034-0000039,2020-02-09T00:00:00,RX-000034,CAT-0000034,1.08895,0.027224,0.08861
COKE-RX-000034-0000040,2020-02-10T00:00:00,RX-000034,CAT-0000034,1.10116,0.026858,0.09278
COKE-RX-000034-0000041,2020-02-11T00:00:00,RX-000034,CAT-0000034,1.11335,0.026508,0.0915
COKE-RX-000034-0000042,2020-02-12T00:00:00,RX-000034,CAT-0000034,1.12553,0.026175,0.11336
COKE-RX-000034-0000043,2020-02-13T00:00:00,RX-000034,CAT-0000034,1.13769,0.025857,0.09583
COKE-RX-000034-0000044,2020-02-14T00:00:00,RX-000034,CAT-0000034,1.14984,0.025552,0.09832
COKE-RX-000034-0000045,2020-02-15T00:00:00,RX-000034,CAT-0000034,1.16197,0.02526,0.08849
COKE-RX-000034-0000046,2020-02-16T00:00:00,RX-000034,CAT-0000034,1.17408,0.02498,0.08636
COKE-RX-000034-0000047,2020-02-17T00:00:00,RX-000034,CAT-0000034,1.18618,0.024712,0.14518
COKE-RX-000034-0000048,2020-02-18T00:00:00,RX-000034,CAT-0000034,1.19826,0.024454,0.15456
COKE-RX-000034-0000049,2020-02-19T00:00:00,RX-000034,CAT-0000034,1.21032,0.024206,0.09171
COKE-RX-000034-0000050,2020-02-20T00:00:00,RX-000034,CAT-0000034,1.22237,0.023968,0.11346
COKE-RX-000034-0000051,2020-02-21T00:00:00,RX-000034,CAT-0000034,1.23441,0.023739,0.12089
COKE-RX-000034-0000052,2020-02-22T00:00:00,RX-000034,CAT-0000034,1.24642,0.023517,0.0899
COKE-RX-000034-0000053,2020-02-23T00:00:00,RX-000034,CAT-0000034,1.25843,0.023304,0.09323
COKE-RX-000034-0000054,2020-02-24T00:00:00,RX-000034,CAT-0000034,1.27041,0.023098,0.11988
COKE-RX-000034-0000055,2020-02-25T00:00:00,RX-000034,CAT-0000034,1.28238,0.0229,0.11079
COKE-RX-000034-0000056,2020-02-26T00:00:00,RX-000034,CAT-0000034,1.29434,0.022708,0.09128
COKE-RX-000034-0000057,2020-02-27T00:00:00,RX-000034,CAT-0000034,1.30627,0.022522,0.10545
COKE-RX-000034-0000058,2020-02-28T00:00:00,RX-000034,CAT-0000034,1.3182,0.022342,0.0925
COKE-RX-000034-0000059,2020-02-29T00:00:00,RX-000034,CAT-0000034,1.3301,0.022168,0.0998
COKE-RX-000034-0000060,2020-03-01T00:00:00,RX-000034,CAT-0000034,1.342,0.022,0.12555
COKE-RX-000034-0000061,2020-03-02T00:00:00,RX-000034,CAT-0000034,1.35387,0.021837,0.10374
COKE-RX-000034-0000062,2020-03-03T00:00:00,RX-000034,CAT-0000034,1.36573,0.021678,0.13885
COKE-RX-000034-0000063,2020-03-04T00:00:00,RX-000034,CAT-0000034,1.37758,0.021525,0.12777
COKE-RX-000034-0000064,2020-03-05T00:00:00,RX-000034,CAT-0000034,1.3894,0.021375,0.11406
COKE-RX-000034-0000065,2020-03-06T00:00:00,RX-000034,CAT-0000034,1.40122,0.021231,0.11628
COKE-RX-000034-0000066,2020-03-07T00:00:00,RX-000034,CAT-0000034,1.41302,0.02109,0.12
COKE-RX-000034-0000067,2020-03-08T00:00:00,RX-000034,CAT-0000034,1.4248,0.020953,0.11846
COKE-RX-000034-0000068,2020-03-09T00:00:00,RX-000034,CAT-0000034,1.43656,0.02082,0.10708
COKE-RX-000034-0000069,2020-03-10T00:00:00,RX-000034,CAT-0000034,1.44832,0.02069,0.10515
COKE-RX-000034-0000070,2020-03-11T00:00:00,RX-000034,CAT-0000034,1.46005,0.020564,0.10771
COKE-RX-000034-0000071,2020-03-12T00:00:00,RX-000034,CAT-0000034,1.47177,0.020441,0.13551
COKE-RX-000034-0000072,2020-03-13T00:00:00,RX-000034,CAT-0000034,1.48348,0.020322,0.15147
COKE-RX-000034-0000073,2020-03-14T00:00:00,RX-000034,CAT-0000034,1.49516,0.020205,0.10997
COKE-RX-000034-0000074,2020-03-15T00:00:00,RX-000034,CAT-0000034,1.50684,0.020091,0.11894
COKE-RX-000034-0000075,2020-03-16T00:00:00,RX-000034,CAT-0000034,1.5185,0.01998,0.21234
COKE-RX-000034-0000076,2020-03-17T00:00:00,RX-000034,CAT-0000034,1.53014,0.019872,0.1088
COKE-RX-000034-0000077,2020-03-18T00:00:00,RX-000034,CAT-0000034,1.54177,0.019766,0.12123
COKE-RX-000034-0000078,2020-03-19T00:00:00,RX-000034,CAT-0000034,1.55338,0.019663,0.11588
COKE-RX-000034-0000079,2020-03-20T00:00:00,RX-000034,CAT-0000034,1.56498,0.019562,0.13472
COKE-RX-000034-0000080,2020-03-21T00:00:00,RX-000034,CAT-0000034,1.57656,0.019464,0.12051
COKE-RX-000034-0000081,2020-03-22T00:00:00,RX-000034,CAT-0000034,1.58813,0.019367,0.12596
COKE-RX-000034-0000082,2020-03-23T00:00:00,RX-000034,CAT-0000034,1.59968,0.019273,0.14742
COKE-RX-000034-0000083,2020-03-24T00:00:00,RX-000034,CAT-0000034,1.61121,0.019181,0.12942
COKE-RX-000034-0000084,2020-03-25T00:00:00,RX-000034,CAT-0000034,1.62273,0.019091,0.13002
COKE-RX-000034-0000085,2020-03-26T00:00:00,RX-000034,CAT-0000034,1.63424,0.019003,0.12531
COKE-RX-000034-0000086,2020-03-27T00:00:00,RX-000034,CAT-0000034,1.64573,0.018916,0.12135
COKE-RX-000034-0000087,2020-03-28T00:00:00,RX-000034,CAT-0000034,1.6572,0.018832,0.2406
COKE-RX-000034-0000088,2020-03-29T00:00:00,RX-000034,CAT-0000034,1.66866,0.018749,0.11559
COKE-RX-000034-0000089,2020-03-30T00:00:00,RX-000034,CAT-0000034,1.68011,0.018668,0.14339
COKE-RX-000034-0000090,2020-03-31T00:00:00,RX-000034,CAT-0000034,1.69154,0.018588,0.13092
COKE-RX-000034-0000091,2020-04-01T00:00:00,RX-000034,CAT-0000034,1.70295,0.01851,0.19194
COKE-RX-000034-0000092,2020-04-02T00:00:00,RX-000034,CAT-0000034,1.71435,0.018434,0.12453
COKE-RX-000034-0000093,2020-04-03T00:00:00,RX-000034,CAT-0000034,1.72574,0.018359,0.13264
COKE-RX-000034-0000094,2020-04-04T00:00:00,RX-000034,CAT-0000034,1.73711,0.018285,0.14669
COKE-RX-000034-0000095,2020-04-05T00:00:00,RX-000034,CAT-0000034,1.74846,0.018213,0.14386
COKE-RX-000034-0000096,2020-04-06T00:00:00,RX-000034,CAT-0000034,1.7598,0.018142,0.13639
COKE-RX-000034-0000097,2020-04-07T00:00:00,RX-000034,CAT-0000034,1.77113,0.018073,0.16201
COKE-RX-000034-0000098,2020-04-08T00:00:00,RX-000034,CAT-0000034,1.78244,0.018004,0.13674
COKE-RX-000034-0000099,2020-04-09T00:00:00,RX-000034,CAT-0000034,1.79373,0.017937,0.16157
COKE-RX-000034-0000100,2020-04-10T00:00:00,RX-000034,CAT-0000034,1.80501,0.017871,0.13599
COKE-RX-000034-0000101,2020-04-11T00:00:00,RX-000034,CAT-0000034,1.81628,0.017807,0.12903
COKE-RX-000034-0000102,2020-04-12T00:00:00,RX-000034,CAT-0000034,1.82753,0.017743,0.13306
COKE-RX-000034-0000103,2020-04-13T00:00:00,RX-000034,CAT-0000034,1.83876,0.01768,0.14998
COKE-RX-000034-0000104,2020-04-14T00:00:00,RX-000034,CAT-0000034,1.84999,0.017619,0.16098
COKE-RX-000034-0000105,2020-04-15T00:00:00,RX-000034,CAT-0000034,1.86119,0.017558,0.14771
COKE-RX-000034-0000106,2020-04-16T00:00:00,RX-000034,CAT-0000034,1.87238,0.017499,0.1273
COKE-RX-000034-0000107,2020-04-17T00:00:00,RX-000034,CAT-0000034,1.88356,0.01744,0.16054
COKE-RX-000034-0000108,2020-04-18T00:00:00,RX-000034,CAT-0000034,1.89472,0.017383,0.14825
COKE-RX-000034-0000109,2020-04-19T00:00:00,RX-000034,CAT-0000034,1.90587,0.017326,0.14368
COKE-RX-000034-0000110,2020-04-20T00:00:00,RX-000034,CAT-0000034,1.917,0.01727,0.1384
COKE-RX-000034-0000111,2020-04-21T00:00:00,RX-000034,CAT-0000034,1.92812,0.017215,0.13621
COKE-RX-000034-0000112,2020-04-22T00:00:00,RX-000034,CAT-0000034,1.93922,0.017161,0.16505
COKE-RX-000034-0000113,2020-04-23T00:00:00,RX-000034,CAT-0000034,1.95031,0.017108,0.16163
COKE-RX-000034-0000114,2020-04-24T00:00:00,RX-000034,CAT-0000034,1.96138,0.017055,0.1401
COKE-RX-000034-0000115,2020-04-25T00:00:00,RX-000034,CAT-0000034,1.97244,0.017004,0.14325
COKE-RX-000034-0000116,2020-04-26T00:00:00,RX-000034,CAT-0000034,1.98349,0.016953,0.1538
COKE-RX-000034-0000117,2020-04-27T00:00:00,RX-000034,CAT-0000034,1.99452,0.016903,0.15658
COKE-RX-000034-0000118,2020-04-28T00:00:00,RX-000034,CAT-0000034,2.00553,0.016853,0.14517
COKE-RX-000034-0000119,2020-04-29T00:00:00,RX-000034,CAT-0000034,2.01653,0.016804,0.17628
COKE-RX-000034-0000120,2020-04-30T00:00:00,RX-000034,CAT-0000034,2.02752,0.016756,0.1682
COKE-RX-000034-0000121,2020-05-01T00:00:00,RX-000034,CAT-0000034,2.03849,0.016709,0.158
COKE-RX-000034-0000122,2020-05-02T00:00:00,RX-000034,CAT-0000034,2.04945,0.016662,0.16208
COKE-RX-000034-0000123,2020-05-03T00:00:00,RX-000034,CAT-0000034,2.06039,0.016616,0.15913
COKE-RX-000034-0000124,2020-05-04T00:00:00,RX-000034,CAT-0000034,2.07132,0.016571,0.16426
COKE-RX-000034-0000125,2020-05-05T00:00:00,RX-000034,CAT-0000034,2.08223,0.016526,0.15052
COKE-RX-000034-0000126,2020-05-06T00:00:00,RX-000034,CAT-0000034,2.09313,0.016481,0.15839
COKE-RX-000034-0000127,2020-05-07T00:00:00,RX-000034,CAT-0000034,2.10402,0.016438,0.1584
COKE-RX-000034-0000128,2020-05-08T00:00:00,RX-000034,CAT-0000034,2.11489,0.016394,0.15399
COKE-RX-000034-0000129,2020-05-09T00:00:00,RX-000034,CAT-0000034,2.12575,0.016352,0.15818
COKE-RX-000034-0000130,2020-05-10T00:00:00,RX-000034,CAT-0000034,2.13659,0.01631,0.15322
COKE-RX-000034-0000131,2020-05-11T00:00:00,RX-000034,CAT-0000034,2.14742,0.016268,0.17008
COKE-RX-000034-0000132,2020-05-12T00:00:00,RX-000034,CAT-0000034,2.15823,0.016227,0.15346
COKE-RX-000034-0000133,2020-05-13T00:00:00,RX-000034,CAT-0000034,2.16903,0.016187,0.16152
COKE-RX-000034-0000134,2020-05-14T00:00:00,RX-000034,CAT-0000034,2.17982,0.016147,0.15692
COKE-RX-000034-0000135,2020-05-15T00:00:00,RX-000034,CAT-0000034,2.19059,0.016107,0.15179
COKE-RX-000034-0000136,2020-05-16T00:00:00,RX-000034,CAT-0000034,2.20134,0.016068,0.15423
COKE-RX-000034-0000137,2020-05-17T00:00:00,RX-000034,CAT-0000034,2.21209,0.01603,0.1606
COKE-RX-000034-0000138,2020-05-18T00:00:00,RX-000034,CAT-0000034,2.22281,0.015991,0.16428
COKE-RX-000034-0000139,2020-05-19T00:00:00,RX-000034,CAT-0000034,2.23353,0.015954,0.16567
COKE-RX-000034-0000140,2020-05-20T00:00:00,RX-000034,CAT-0000034,2.24423,0.015917,0.16008
COKE-RX-000034-0000141,2020-05-21T00:00:00,RX-000034,CAT-0000034,2.25492,0.01588,0.171
COKE-RX-000034-0000142,2020-05-22T00:00:00,RX-000034,CAT-0000034,2.26559,0.015843,0.2419
COKE-RX-000034-0000143,2020-05-23T00:00:00,RX-000034,CAT-0000034,2.27625,0.015807,0.15705
COKE-RX-000034-0000144,2020-05-24T00:00:00,RX-000034,CAT-0000034,2.28689,0.015772,0.1874
COKE-RX-000034-0000145,2020-05-25T00:00:00,RX-000034,CAT-0000034,2.29752,0.015736,0.17171
COKE-RX-000034-0000146,2020-05-26T00:00:00,RX-000034,CAT-0000034,2.30814,0.015702,0.16648
COKE-RX-000034-0000147,2020-05-27T00:00:00,RX-000034,CAT-0000034,2.31874,0.015667,0.16773
COKE-RX-000034-0000148,2020-05-28T00:00:00,RX-000034,CAT-0000034,2.32932,0.015633,0.19528
COKE-RX-000034-0000149,2020-05-29T00:00:00,RX-000034,CAT-0000034,2.3399,0.015599,0.17798
COKE-RX-000034-0000150,2020-05-30T00:00:00,RX-000034,CAT-0000034,2.35046,0.015566,0.19307
COKE-RX-000034-0000151,2020-05-31T00:00:00,RX-000034,CAT-0000034,2.361,0.015533,0.16593
COKE-RX-000034-0000152,2020-06-01T00:00:00,RX-000034,CAT-0000034,2.37154,0.0155,0.17825
COKE-RX-000034-0000153,2020-06-02T00:00:00,RX-000034,CAT-0000034,2.38206,0.015468,0.17221
COKE-RX-000034-0000154,2020-06-03T00:00:00,RX-000034,CAT-0000034,2.39256,0.015436,0.17147
COKE-RX-000034-0000155,2020-06-04T00:00:00,RX-000034,CAT-0000034,2.40305,0.015404,0.19024
COKE-RX-000034-0000156,2020-06-05T00:00:00,RX-000034,CAT-0000034,2.41353,0.015373,0.17303
COKE-RX-000034-0000157,2020-06-06T00:00:00,RX-000034,CAT-0000034,2.42399,0.015342,0.17668
COKE-RX-000034-0000158,2020-06-07T00:00:00,RX-000034,CAT-0000034,2.43444,0.015311,0.17745
COKE-RX-000034-0000159,2020-06-08T00:00:00,RX-000034,CAT-0000034,2.44487,0.01528,0.18639
COKE-RX-000034-0000160,2020-06-09T00:00:00,RX-000034,CAT-0000034,2.4553,0.01525,0.18953
COKE-RX-000034-0000161,2020-06-10T00:00:00,RX-000034,CAT-0000034,2.4657,0.01522,0.17112
COKE-RX-000034-0000162,2020-06-11T00:00:00,RX-000034,CAT-0000034,2.4761,0.015191,0.18647
COKE-RX-000034-0000163,2020-06-12T00:00:00,RX-000034,CAT-0000034,2.48648,0.015161,0.18285
COKE-RX-000034-0000164,2020-06-13T00:00:00,RX-000034,CAT-0000034,2.49685,0.015132,0.1917
COKE-RX-000034-0000165,2020-06-14T00:00:00,RX-000034,CAT-0000034,2.5072,0.015104,0.20468
COKE-RX-000034-0000166,2020-06-15T00:00:00,RX-000034,CAT-0000034,2.51754,0.015075,0.17542
COKE-RX-000034-0000167,2020-06-16T00:00:00,RX-000034,CAT-0000034,2.52786,0.015047,0.1843
COKE-RX-000034-0000168,2020-06-17T00:00:00,RX-000034,CAT-0000034,2.53818,0.015019,0.17637
COKE-RX-000034-0000169,2020-06-18T00:00:00,RX-000034,CAT-0000034,2.54847,0.014991,0.19238
COKE-RX-000034-0000170,2020-06-19T00:00:00,RX-000034,CAT-0000034,2.55876,0.014964,0.1785
COKE-RX-000034-0000171,2020-06-20T00:00:00,RX-000034,CAT-0000034,2.56903,0.014936,0.18067
COKE-RX-000034-0000172,2020-06-21T00:00:00,RX-000034,CAT-0000034,2.57929,0.014909,0.19357
COKE-RX-000034-0000173,2020-06-22T00:00:00,RX-000034,CAT-0000034,2.58953,0.014882,0.17771
COKE-RX-000034-0000174,2020-06-23T00:00:00,RX-000034,CAT-0000034,2.59976,0.014856,0.18397
COKE-RX-000034-0000175,2020-06-24T00:00:00,RX-000034,CAT-0000034,2.60998,0.014829,0.1976
COKE-RX-000034-0000176,2020-06-25T00:00:00,RX-000034,CAT-0000034,2.62019,0.014803,0.17941
COKE-RX-000034-0000177,2020-06-26T00:00:00,RX-000034,CAT-0000034,2.63038,0.014777,0.17922
COKE-RX-000034-0000178,2020-06-27T00:00:00,RX-000034,CAT-0000034,2.64055,0.014752,0.1839
COKE-RX-000034-0000179,2020-06-28T00:00:00,RX-000034,CAT-0000034,2.65072,0.014726,0.20305
COKE-RX-000034-0000180,2020-06-29T00:00:00,RX-000034,CAT-0000034,2.66087,0.014701,0.19885
COKE-RX-000034-0000181,2020-06-30T00:00:00,RX-000034,CAT-0000034,2.671,0.014676,0.18461
COKE-RX-000034-0000182,2020-07-01T00:00:00,RX-000034,CAT-0000034,2.68113,0.014651,0.28659
COKE-RX-000034-0000183,2020-07-02T00:00:00,RX-000034,CAT-0000034,2.69124,0.014626,0.2358
COKE-RX-000034-0000184,2020-07-03T00:00:00,RX-000034,CAT-0000034,2.70133,0.014602,0.19071
COKE-RX-000034-0000185,2020-07-04T00:00:00,RX-000034,CAT-0000034,2.71142,0.014578,0.18572
COKE-RX-000034-0000186,2020-07-05T00:00:00,RX-000034,CAT-0000034,2.72149,0.014553,0.19623
COKE-RX-000034-0000187,2020-07-06T00:00:00,RX-000034,CAT-0000034,2.73154,0.014529,0.19875
COKE-RX-000034-0000188,2020-07-07T00:00:00,RX-000034,CAT-0000034,2.74159,0.014506,0.19823
COKE-RX-000034-0000189,2020-07-08T00:00:00,RX-000034,CAT-0000034,2.75162,0.014482,0.20346
COKE-RX-000034-0000190,2020-07-09T00:00:00,RX-000034,CAT-0000034,2.76164,0.014459,0.18837
COKE-RX-000034-0000191,2020-07-10T00:00:00,RX-000034,CAT-0000034,2.77164,0.014436,0.23085
COKE-RX-000034-0000192,2020-07-11T00:00:00,RX-000034,CAT-0000034,2.78163,0.014413,0.19099
COKE-RX-000034-0000193,2020-07-12T00:00:00,RX-000034,CAT-0000034,2.79161,0.01439,0.21926
COKE-RX-000034-0000194,2020-07-13T00:00:00,RX-000034,CAT-0000034,2.80157,0.014367,0.1917
COKE-RX-000034-0000195,2020-07-14T00:00:00,RX-000034,CAT-0000034,2.81152,0.014345,0.19873
COKE-RX-000034-0000196,2020-07-15T00:00:00,RX-000034,CAT-0000034,2.82146,0.014322,0.22382
COKE-RX-000034-0000197,2020-07-16T00:00:00,RX-000034,CAT-0000034,2.83139,0.0143,0.20774
COKE-RX-000034-0000198,2020-07-17T00:00:00,RX-000034,CAT-0000034,2.8413,0.014278,0.23885
COKE-RX-000034-0000199,2020-07-18T00:00:00,RX-000034,CAT-0000034,2.8512,0.014256,0.19809
COKE-RX-000034-0000200,2020-07-19T00:00:00,RX-000034,CAT-0000034,2.86108,0.014234,0.20381
COKE-RX-000034-0000201,2020-07-20T00:00:00,RX-000034,CAT-0000034,2.87096,0.014213,0.20233
COKE-RX-000034-0000202,2020-07-21T00:00:00,RX-000034,CAT-0000034,2.88082,0.014191,0.22337
COKE-RX-000034-0000203,2020-07-22T00:00:00,RX-000034,CAT-0000034,2.89066,0.01417,0.22174
COKE-RX-000034-0000204,2020-07-23T00:00:00,RX-000034,CAT-0000034,2.9005,0.014149,0.21414
COKE-RX-000034-0000205,2020-07-24T00:00:00,RX-000034,CAT-0000034,2.91032,0.014128,0.20233
COKE-RX-000034-0000206,2020-07-25T00:00:00,RX-000034,CAT-0000034,2.92013,0.014107,0.21008
COKE-RX-000034-0000207,2020-07-26T00:00:00,RX-000034,CAT-0000034,2.92992,0.014086,0.20006
COKE-RX-000034-0000208,2020-07-27T00:00:00,RX-000034,CAT-0000034,0.61844,0.5,0.05991
COKE-RX-000034-0000209,2020-07-28T00:00:00,RX-000034,CAT-0000034,0.64958,0.32479,0.0991
COKE-RX-000034-0000210,2020-07-29T00:00:00,RX-000034,CAT-0000034,0.68004,0.226678,0.06201
COKE-RX-000034-0000211,2020-07-30T00:00:00,RX-000034,CAT-0000034,0.70983,0.177458,0.05815
COKE-RX-000034-0000212,2020-07-31T00:00:00,RX-000034,CAT-0000034,0.73899,0.147798,0.07018
COKE-RX-000034-0000213,2020-08-01T00:00:00,RX-000034,CAT-0000034,0.76754,0.127923,0.07319
COKE-RX-000034-0000214,2020-08-02T00:00:00,RX-000034,CAT-0000034,0.79549,0.113641,0.07119
COKE-RX-000034-0000215,2020-08-03T00:00:00,RX-000034,CAT-0000034,0.82287,0.102859,0.07749
COKE-RX-000034-0000216,2020-08-04T00:00:00,RX-000034,CAT-0000034,0.8497,0.094411,0.07371
COKE-RX-000034-0000217,2020-08-05T00:00:00,RX-000034,CAT-0000034,0.87599,0.087599,0.08237
COKE-RX-000034-0000218,2020-08-06T00:00:00,RX-000034,CAT-0000034,0.90176,0.081978,0.08055
COKE-RX-000034-0000219,2020-08-07T00:00:00,RX-000034,CAT-0000034,0.92704,0.077253,0.06877
COKE-RX-000034-0000220,2020-08-08T00:00:00,RX-000034,CAT-0000034,0.95183,0.073218,0.08399
COKE-RX-000034-0000221,2020-08-09T00:00:00,RX-000034,CAT-0000034,0.97616,0.069726,0.07003
COKE-RX-000034-0000222,2020-08-10T00:00:00,RX-000034,CAT-0000034,1.00004,0.066669,0.10097
COKE-RX-000034-0000223,2020-08-11T00:00:00,RX-000034,CAT-0000034,1.02348,0.063968,0.08913
COKE-RX-000034-0000224,2020-08-12T00:00:00,RX-000034,CAT-0000034,1.04651,0.061559,0.0798
COKE-RX-000034-0000225,2020-08-13T00:00:00,RX-000034,CAT-0000034,1.06912,0.059396,0.08706
COKE-RX-000034-0000226,2020-08-14T00:00:00,RX-000034,CAT-0000034,1.09135,0.057439,0.0906
COKE-RX-000034-0000227,2020-08-15T00:00:00,RX-000034,CAT-0000034,1.1132,0.05566,0.08799
COKE-RX-000034-0000228,2020-08-16T00:00:00,RX-000034,CAT-0000034,1.13468,0.054032,0.09367
COKE-RX-000034-0000229,2020-08-17T00:00:00,RX-000034,CAT-0000034,1.1558,0.052537,0.15902
COKE-RX-000034-0000230,2020-08-18T00:00:00,RX-000034,CAT-0000034,1.17659,0.051156,0.08329
COKE-RX-000034-0000231,2020-08-19T00:00:00,RX-000034,CAT-0000034,1.19704,0.049877,0.09552
COKE-RX-000034-0000232,2020-08-20T00:00:00,RX-000034,CAT-0000034,1.21718,0.048687,0.10203
COKE-RX-000034-0000233,2020-08-21T00:00:00,RX-000034,CAT-0000034,1.237,0.047577,0.09307
COKE-RX-000034-0000234,2020-08-22T00:00:00,RX-000034,CAT-0000034,1.25653,0.046538,0.15073
COKE-RX-000034-0000235,2020-08-23T00:00:00,RX-000034,CAT-0000034,1.27577,0.045563,0.10966
COKE-RX-000034-0000236,2020-08-24T00:00:00,RX-000034,CAT-0000034,1.29473,0.044646,0.11545
COKE-RX-000034-0000237,2020-08-25T00:00:00,RX-000034,CAT-0000034,1.31342,0.043781,0.1085
COKE-RX-000034-0000238,2020-08-26T00:00:00,RX-000034,CAT-0000034,1.33184,0.042963,0.10401
COKE-RX-000034-0000239,2020-08-27T00:00:00,RX-000034,CAT-0000034,1.35002,0.042188,0.10298
COKE-RX-000034-0000240,2020-08-28T00:00:00,RX-000034,CAT-0000034,1.36795,0.041453,0.10147
COKE-RX-000034-0000241,2020-08-29T00:00:00,RX-000034,CAT-0000034,1.38565,0.040754,0.10505
COKE-RX-000034-0000242,2020-08-30T00:00:00,RX-000034,CAT-0000034,1.40311,0.040089,0.12271
COKE-RX-000034-0000243,2020-08-31T00:00:00,RX-000034,CAT-0000034,1.42036,0.039454,0.11738
COKE-RX-000034-0000244,2020-09-01T00:00:00,RX-000034,CAT-0000034,1.43739,0.038849,0.11616
COKE-RX-000034-0000245,2020-09-02T00:00:00,RX-000034,CAT-0000034,1.45422,0.038269,0.1181
COKE-RX-000034-0000246,2020-09-03T00:00:00,RX-000034,CAT-0000034,1.47085,0.037714,0.12472
COKE-RX-000034-0000247,2020-09-04T00:00:00,RX-000034,CAT-0000034,1.48728,0.037182,0.13242
COKE-RX-000034-0000248,2020-09-05T00:00:00,RX-000034,CAT-0000034,1.50353,0.036671,0.11998
COKE-RX-000034-0000249,2020-09-06T00:00:00,RX-000034,CAT-0000034,1.51959,0.036181,0.12671
COKE-RX-000034-0000250,2020-09-07T00:00:00,RX-000034,CAT-0000034,1.53548,0.035709,0.18698
COKE-RX-000034-0000251,2020-09-08T00:00:00,RX-000034,CAT-0000034,1.5512,0.035255,0.11115
COKE-RX-000034-0000252,2020-09-09T00:00:00,RX-000034,CAT-0000034,1.56676,0.034817,0.12333
COKE-RX-000034-0000253,2020-09-10T00:00:00,RX-000034,CAT-0000034,1.58216,0.034395,0.12106
COKE-RX-000034-0000254,2020-09-11T00:00:00,RX-000034,CAT-0000034,1.5974,0.033987,0.11817
COKE-RX-000034-0000255,2020-09-12T00:00:00,RX-000034,CAT-0000034,1.61249,0.033594,0.15763
COKE-RX-000034-0000256,2020-09-13T00:00:00,RX-000034,CAT-0000034,1.62744,0.033213,0.11883
COKE-RX-000034-0000257,2020-09-14T00:00:00,RX-000034,CAT-0000034,1.64225,0.032845,0.12289
COKE-RX-000034-0000258,2020-09-15T00:00:00,RX-000034,CAT-0000034,1.65693,0.032489,0.11426
COKE-RX-000034-0000259,2020-09-16T00:00:00,RX-000034,CAT-0000034,1.67147,0.032144,0.13922
COKE-RX-000034-0000260,2020-09-17T00:00:00,RX-000034,CAT-0000034,1.68589,0.031809,0.12918
COKE-RX-000034-0000261,2020-09-18T00:00:00,RX-000034,CAT-0000034,1.70018,0.031485,0.12352
COKE-RX-000034-0000262,2020-09-19T00:00:00,RX-000034,CAT-0000034,1.71436,0.03117,0.1217
COKE-RX-000034-0000263,2020-09-20T00:00:00,RX-000034,CAT-0000034,1.72842,0.030865,0.12346
COKE-RX-000034-0000264,2020-09-21T00:00:00,RX-000034,CAT-0000034,1.74236,0.030568,0.1463
COKE-RX-000034-0000265,2020-09-22T00:00:00,RX-000034,CAT-0000034,1.7562,0.030279,0.14589
COKE-RX-000034-0000266,2020-09-23T00:00:00,RX-000034,CAT-0000034,1.76993,0.029999,0.12425
COKE-RX-000034-0000267,2020-09-24T00:00:00,RX-000034,CAT-0000034,1.78356,0.029726,0.14525
COKE-RX-000034-0000268,2020-09-25T00:00:00,RX-000034,CAT-0000034,1.79709,0.029461,0.12761
COKE-RX-000034-0000269,2020-09-26T00:00:00,RX-000034,CAT-0000034,1.81053,0.029202,0.12952
COKE-RX-000034-0000270,2020-09-27T00:00:00,RX-000034,CAT-0000034,1.82387,0.02895,0.13004
COKE-RX-000034-0000271,2020-09-28T00:00:00,RX-000034,CAT-0000034,1.83712,0.028705,0.14524
COKE-RX-000034-0000272,2020-09-29T00:00:00,RX-000034,CAT-0000034,1.85028,0.028466,0.17584
COKE-RX-000034-0000273,2020-09-30T00:00:00,RX-000034,CAT-0000034,1.86336,0.028233,0.13767
COKE-RX-000034-0000274,2020-10-01T00:00:00,RX-000034,CAT-0000034,1.87635,0.028005,0.14037
COKE-RX-000034-0000275,2020-10-02T00:00:00,RX-000034,CAT-0000034,1.88927,0.027783,0.13405
COKE-RX-000034-0000276,2020-10-03T00:00:00,RX-000034,CAT-0000034,1.90211,0.027567,0.13606
COKE-RX-000034-0000277,2020-10-04T00:00:00,RX-000034,CAT-0000034,1.91487,0.027355,0.13641
COKE-RX-000034-0000278,2020-10-05T00:00:00,RX-000034,CAT-0000034,1.92755,0.027149,0.16731
COKE-RX-000034-0000279,2020-10-06T00:00:00,RX-000034,CAT-0000034,1.94017,0.026947,0.13672
COKE-RX-000034-0000280,2020-10-07T00:00:00,RX-000034,CAT-0000034,1.95272,0.02675,0.13858
COKE-RX-000034-0000281,2020-10-08T00:00:00,RX-000034,CAT-0000034,1.96519,0.026557,0.15336
COKE-RX-000034-0000282,2020-10-09T00:00:00,RX-000034,CAT-0000034,1.97761,0.026368,0.17786
COKE-RX-000034-0000283,2020-10-10T00:00:00,RX-000034,CAT-0000034,1.98996,0.026184,0.15313
COKE-RX-000034-0000284,2020-10-11T00:00:00,RX-000034,CAT-0000034,2.00224,0.026003,0.15173
COKE-RX-000034-0000285,2020-10-12T00:00:00,RX-000034,CAT-0000034,2.01447,0.025827,0.15481
COKE-RX-000034-0000286,2020-10-13T00:00:00,RX-000034,CAT-0000034,2.02664,0.025654,0.16303
COKE-RX-000034-0000287,2020-10-14T00:00:00,RX-000034,CAT-0000034,2.03875,0.025484,0.14693
COKE-RX-000034-0000288,2020-10-15T00:00:00,RX-000034,CAT-0000034,2.0508,0.025319,0.14659
COKE-RX-000034-0000289,2020-10-16T00:00:00,RX-000034,CAT-0000034,2.0628,0.025156,0.16627
COKE-RX-000034-0000290,2020-10-17T00:00:00,RX-000034,CAT-0000034,2.07475,0.024997,0.14563
COKE-RX-000034-0000291,2020-10-18T00:00:00,RX-000034,CAT-0000034,2.08664,0.024841,0.14793
COKE-RX-000034-0000292,2020-10-19T00:00:00,RX-000034,CAT-0000034,2.09849,0.024688,0.15251
COKE-RX-000034-0000293,2020-10-20T00:00:00,RX-000034,CAT-0000034,2.11028,0.024538,0.18105
COKE-RX-000034-0000294,2020-10-21T00:00:00,RX-000034,CAT-0000034,2.12203,0.024391,0.18461
COKE-RX-000034-0000295,2020-10-22T00:00:00,RX-000034,CAT-0000034,2.13373,0.024247,0.16015
COKE-RX-000034-0000296,2020-10-23T00:00:00,RX-000034,CAT-0000034,2.14539,0.024106,0.15514
COKE-RX-000034-0000297,2020-10-24T00:00:00,RX-000034,CAT-0000034,2.157,0.023967,0.15212
COKE-RX-000034-0000298,2020-10-25T00:00:00,RX-000034,CAT-0000034,2.16857,0.02383,0.18678
COKE-RX-000034-0000299,2020-10-26T00:00:00,RX-000034,CAT-0000034,2.1801,0.023697,0.17205
COKE-RX-000034-0000300,2020-10-27T00:00:00,RX-000034,CAT-0000034,2.19159,0.023565,0.15454
COKE-RX-000034-0000301,2020-10-28T00:00:00,RX-000034,CAT-0000034,2.20303,0.023437,0.16255
COKE-RX-000034-0000302,2020-10-29T00:00:00,RX-000034,CAT-0000034,2.21444,0.02331,0.16071
COKE-RX-000034-0000303,2020-10-30T00:00:00,RX-000034,CAT-0000034,2.22581,0.023186,0.16449
COKE-RX-000034-0000304,2020-10-31T00:00:00,RX-000034,CAT-0000034,2.23714,0.023063,0.1606
COKE-RX-000034-0000305,2020-11-01T00:00:00,RX-000034,CAT-0000034,2.24843,0.022943,0.16019
COKE-RX-000034-0000306,2020-11-02T00:00:00,RX-000034,CAT-0000034,2.25969,0.022825,0.18539
COKE-RX-000034-0000307,2020-11-03T00:00:00,RX-000034,CAT-0000034,2.27092,0.022709,0.17991
COKE-RX-000034-0000308,2020-11-04T00:00:00,RX-000034,CAT-0000034,2.2821,0.022595,0.18352
COKE-RX-000034-0000309,2020-11-05T00:00:00,RX-000034,CAT-0000034,2.29326,0.022483,0.16253
COKE-RX-000034-0000310,2020-11-06T00:00:00,RX-000034,CAT-0000034,2.30438,0.022373,0.16581
COKE-RX-000034-0000311,2020-11-07T00:00:00,RX-000034,CAT-0000034,2.31547,0.022264,0.15922
COKE-RX-000034-0000312,2020-11-08T00:00:00,RX-000034,CAT-0000034,2.32653,0.022157,0.16597
COKE-RX-000034-0000313,2020-11-09T00:00:00,RX-000034,CAT-0000034,2.33756,0.022052,0.16512
COKE-RX-000034-0000314,2020-11-10T00:00:00,RX-000034,CAT-0000034,2.34856,0.021949,0.1686
COKE-RX-000034-0000315,2020-11-11T00:00:00,RX-000034,CAT-0000034,2.35952,0.021847,0.16686
COKE-RX-000034-0000316,2020-11-12T00:00:00,RX-000034,CAT-0000034,2.37046,0.021747,0.19949
COKE-RX-000034-0000317,2020-11-13T00:00:00,RX-000034,CAT-0000034,2.38137,0.021649,0.18661
COKE-RX-000034-0000318,2020-11-14T00:00:00,RX-000034,CAT-0000034,2.39226,0.021552,0.18043
COKE-RX-000034-0000319,2020-11-15T00:00:00,RX-000034,CAT-0000034,2.40311,0.021456,0.18093
COKE-RX-000034-0000320,2020-11-16T00:00:00,RX-000034,CAT-0000034,2.41394,0.021362,0.17299
COKE-RX-000034-0000321,2020-11-17T00:00:00,RX-000034,CAT-0000034,2.42474,0.02127,0.17541
COKE-RX-000034-0000322,2020-11-18T00:00:00,RX-000034,CAT-0000034,2.43551,0.021178,0.18762
COKE-RX-000034-0000323,2020-11-19T00:00:00,RX-000034,CAT-0000034,2.44626,0.021088,0.17725
COKE-RX-000034-0000324,2020-11-20T00:00:00,RX-000034,CAT-0000034,2.45699,0.021,0.17407
COKE-RX-000034-0000325,2020-11-21T00:00:00,RX-000034,CAT-0000034,2.46769,0.020913,0.2054
COKE-RX-000034-0000326,2020-11-22T00:00:00,RX-000034,CAT-0000034,2.47836,0.020827,0.19926
COKE-RX-000034-0000327,2020-11-23T00:00:00,RX-000034,CAT-0000034,2.48901,0.020742,0.17354
COKE-RX-000034-0000328,2020-11-24T00:00:00,RX-000034,CAT-0000034,2.49964,0.020658,0.19085
COKE-RX-000034-0000329,2020-11-25T00:00:00,RX-000034,CAT-0000034,2.51024,0.020576,0.17367
COKE-RX-000034-0000330,2020-11-26T00:00:00,RX-000034,CAT-0000034,2.52082,0.020495,0.17835
COKE-RX-000034-0000331,2020-11-27T00:00:00,RX-000034,CAT-0000034,2.53138,0.020414,0.18662
COKE-RX-000034-0000332,2020-11-28T00:00:00,RX-000034,CAT-0000034,2.54192,0.020335,0.20454
COKE-RX-000034-0000333,2020-11-29T00:00:00,RX-000034,CAT-0000034,2.55243,0.020257,0.18054
COKE-RX-000034-0000334,2020-11-30T00:00:00,RX-000034,CAT-0000034,2.56293,0.020181,0.17867
COKE-RX-000034-0000335,2020-12-01T00:00:00,RX-000034,CAT-0000034,2.5734,0.020105,0.21306
COKE-RX-000034-0000336,2020-12-02T00:00:00,RX-000034,CAT-0000034,2.58385,0.02003,0.18086
COKE-RX-000034-0000337,2020-12-03T00:00:00,RX-000034,CAT-0000034,2.59428,0.019956,0.18304
COKE-RX-000034-0000338,2020-12-04T00:00:00,RX-000034,CAT-0000034,2.60469,0.019883,0.18847
COKE-RX-000034-0000339,2020-12-05T00:00:00,RX-000034,CAT-0000034,2.61508,0.019811,0.19075
COKE-RX-000034-0000340,2020-12-06T00:00:00,RX-000034,CAT-0000034,2.62545,0.01974,0.18384
COKE-RX-000034-0000341,2020-12-07T00:00:00,RX-000034,CAT-0000034,2.6358,0.01967,0.20584
COKE-RX-000034-0000342,2020-12-08T00:00:00,RX-000034,CAT-0000034,2.64613,0.019601,0.19201
COKE-RX-000034-0000343,2020-12-09T00:00:00,RX-000034,CAT-0000034,2.65644,0.019533,0.20454
COKE-RX-000034-0000344,2020-12-10T00:00:00,RX-000034,CAT-0000034,2.66673,0.019465,0.21476
COKE-RX-000034-0000345,2020-12-11T00:00:00,RX-000034,CAT-0000034,2.677,0.019399,0.18868
COKE-RX-000034-0000346,2020-12-12T00:00:00,RX-000034,CAT-0000034,2.68726,0.019333,0.20968
COKE-RX-000034-0000347,2020-12-13T00:00:00,RX-000034,CAT-0000034,2.69749,0.019268,0.19304
COKE-RX-000034-0000348,2020-12-14T00:00:00,RX-000034,CAT-0000034,2.70771,0.019204,0.19168
COKE-RX-000034-0000349,2020-12-15T00:00:00,RX-000034,CAT-0000034,2.71791,0.01914,0.18761
COKE-RX-000034-0000350,2020-12-16T00:00:00,RX-000034,CAT-0000034,2.72809,0.019078,0.18457
COKE-RX-000034-0000351,2020-12-17T00:00:00,RX-000034,CAT-0000034,2.73826,0.019016,0.20122
COKE-RX-000034-0000352,2020-12-18T00:00:00,RX-000034,CAT-0000034,2.7484,0.018955,0.19438
COKE-RX-000034-0000353,2020-12-19T00:00:00,RX-000034,CAT-0000034,2.75853,0.018894,0.19769
COKE-RX-000034-0000354,2020-12-20T00:00:00,RX-000034,CAT-0000034,2.76865,0.018834,0.19069
COKE-RX-000034-0000355,2020-12-21T00:00:00,RX-000034,CAT-0000034,2.77874,0.018775,0.21226
COKE-RX-000034-0000356,2020-12-22T00:00:00,RX-000034,CAT-0000034,2.78882,0.018717,0.22847
COKE-RX-000034-0000357,2020-12-23T00:00:00,RX-000034,CAT-0000034,2.79888,0.018659,0.19483
COKE-RX-000034-0000358,2020-12-24T00:00:00,RX-000034,CAT-0000034,2.80893,0.018602,0.20151
COKE-RX-000034-0000359,2020-12-25T00:00:00,RX-000034,CAT-0000034,2.81896,0.018546,0.19698
COKE-RX-000034-0000360,2020-12-26T00:00:00,RX-000034,CAT-0000034,2.82897,0.01849,0.19804
COKE-RX-000034-0000361,2020-12-27T00:00:00,RX-000034,CAT-0000034,2.83897,0.018435,0.19805
COKE-RX-000034-0000362,2020-12-28T00:00:00,RX-000034,CAT-0000034,2.84895,0.01838,0.20419
COKE-RX-000034-0000363,2020-12-29T00:00:00,RX-000034,CAT-0000034,2.85891,0.018326,0.20388
COKE-RX-000034-0000364,2020-12-30T00:00:00,RX-000034,CAT-0000034,2.86886,0.018273,0.20288
COKE-RX-000035-0000000,2020-01-01T00:00:00,RX-000035,CAT-0000035,0.6,0.5,0.06913
COKE-RX-000035-0000001,2020-01-02T00:00:00,RX-000035,CAT-0000035,0.62342,0.311708,0.04979
COKE-RX-000035-0000002,2020-01-03T00:00:00,RX-000035,CAT-0000035,0.64678,0.215595,0.05804
COKE-RX-000035-0000003,2020-01-04T00:00:00,RX-000035,CAT-0000035,0.6701,0.167526,0.0622
COKE-RX-000035-0000004,2020-01-05T00:00:00,RX-000035,CAT-0000035,0.69337,0.138675,0.10194
COKE-RX-000035-0000005,2020-01-06T00:00:00,RX-000035,CAT-0000035,0.7166,0.119433,0.06059
COKE-RX-000035-0000006,2020-01-07T00:00:00,RX-000035,CAT-0000035,0.73977,0.105682,0.05411
COKE-RX-000035-0000007,2020-01-08T00:00:00,RX-000035,CAT-0000035,0.7629,0.095362,0.06254
COKE-RX-000035-0000008,2020-01-09T00:00:00,RX-000035,CAT-0000035,0.78598,0.087331,0.09286
COKE-RX-000035-0000009,2020-01-10T00:00:00,RX-000035,CAT-0000035,0.80901,0.080901,0.07367
COKE-RX-000035-0000010,2020-01-11T00:00:00,RX-000035,CAT-0000035,0.83199,0.075636,0.08961
COKE-RX-000035-0000011,2020-01-12T00:00:00,RX-000035,CAT-0000035,0.85493,0.071244,0.07177
COKE-RX-000035-0000012,2020-01-13T00:00:00,RX-000035,CAT-0000035,0.87782,0.067524,0.09685
COKE-RX-000035-0000013,2020-01-14T00:00:00,RX-000035,CAT-0000035,0.90066,0.064333,0.0734
COKE-RX-000035-0000014,2020-01-15T00:00:00,RX-000035,CAT-0000035,0.92345,0.061564,0.0718
COKE-RX-000035-0000015,2020-01-16T00:00:00,RX-000035,CAT-0000035,0.9462,0.059137,0.07102
COKE-RX-000035-0000016,2020-01-17T00:00:00,RX-000035,CAT-0000035,0.9689,0.056994,0.09177
COKE-RX-000035-0000017,2020-01-18T00:00:00,RX-000035,CAT-0000035,0.99155,0.055086,0.08392
COKE-RX-000035-0000018,2020-01-19T00:00:00,RX-000035,CAT-0000035,1.01416,0.053377,0.08487
COKE-RX-000035-0000019,2020-01-20T00:00:00,RX-000035,CAT-0000035,1.03672,0.051836,0.0747
COKE-RX-000035-0000020,2020-01-21T00:00:00,RX-000035,CAT-0000035,1.05923,0.050439,0.08288
COKE-RX-000035-0000021,2020-01-22T00:00:00,RX-000035,CAT-0000035,1.08169,0.049168,0.09234
COKE-RX-000035-0000022,2020-01-23T00:00:00,RX-000035,CAT-0000035,1.10411,0.048005,0.07938
COKE-RX-000035-0000023,2020-01-24T00:00:00,RX-000035,CAT-0000035,1.12649,0.046937,0.0975
COKE-RX-000035-0000024,2020-01-25T00:00:00,RX-000035,CAT-0000035,1.14881,0.045953,0.11604
COKE-RX-000035-0000025,2020-01-26T00:00:00,RX-000035,CAT-0000035,1.17109,0.045042,0.08422
COKE-RX-000035-0000026,2020-01-27T00:00:00,RX-000035,CAT-0000035,1.19333,0.044197,0.09623
COKE-RX-000035-0000027,2020-01-28T00:00:00,RX-000035,CAT-0000035,1.21552,0.043411,0.09019
COKE-RX-000035-0000028,2020-01-29T00:00:00,RX-000035,CAT-0000035,1.23766,0.042678,0.10135
COKE-RX-000035-0000029,2020-01-30T00:00:00,RX-000035,CAT-0000035,1.25975,0.041992,0.09957
COKE-RX-000035-0000030,2020-01-31T00:00:00,RX-000035,CAT-0000035,1.2818,0.041349,0.08926
COKE-RX-000035-0000031,2020-02-01T00:00:00,RX-000035,CAT-0000035,1.30381,0.040744,0.10098
COKE-RX-000035-0000032,2020-02-02T00:00:00,RX-000035,CAT-0000035,1.32577,0.040175,0.1068
COKE-RX-000035-0000033,2020-02-03T00:00:00,RX-000035,CAT-0000035,1.34768,0.039638,0.10248
COKE-RX-000035-0000034,2020-02-04T00:00:00,RX-000035,CAT-0000035,1.36955,0.03913,0.09875
COKE-RX-000035-0000035,2020-02-05T00:00:00,RX-000035,CAT-0000035,1.39137,0.038649,0.10324
COKE-RX-000035-0000036,2020-02-06T00:00:00,RX-000035,CAT-0000035,1.41315,0.038193,0.14617
COKE-RX-000035-0000037,2020-02-07T00:00:00,RX-000035,CAT-0000035,1.43489,0.03776,0.10565
COKE-RX-000035-0000038,2020-02-08T00:00:00,RX-000035,CAT-0000035,1.45657,0.037348,0.1108
COKE-RX-000035-0000039,2020-02-09T00:00:00,RX-000035,CAT-0000035,1.47822,0.036955,0.11985
COKE-RX-000035-0000040,2020-02-10T00:00:00,RX-000035,CAT-0000035,1.49981,0.036581,0.11358
COKE-RX-000035-0000041,2020-02-11T00:00:00,RX-000035,CAT-0000035,1.52137,0.036223,0.1491
COKE-RX-000035-0000042,2020-02-12T00:00:00,RX-000035,CAT-0000035,1.54288,0.035881,0.11668
COKE-RX-000035-0000043,2020-02-13T00:00:00,RX-000035,CAT-0000035,1.56434,0.035553,0.11592
COKE-RX-000035-0000044,2020-02-14T00:00:00,RX-000035,CAT-0000035,1.58576,0.035239,0.11279
COKE-RX-000035-0000045,2020-02-15T00:00:00,RX-000035,CAT-0000035,1.60714,0.034938,0.13294
COKE-RX-000035-0000046,2020-02-16T00:00:00,RX-000035,CAT-0000035,1.62847,0.034648,0.13942
COKE-RX-000035-0000047,2020-02-17T00:00:00,RX-000035,CAT-0000035,1.64976,0.03437,0.14154
COKE-RX-000035-0000048,2020-02-18T00:00:00,RX-000035,CAT-0000035,1.671,0.034102,0.16521
COKE-RX-000035-0000049,2020-02-19T00:00:00,RX-000035,CAT-0000035,1.6922,0.033844,0.12474
COKE-RX-000035-0000050,2020-02-20T00:00:00,RX-000035,CAT-0000035,1.71335,0.033595,0.12417
COKE-RX-000035-0000051,2020-02-21T00:00:00,RX-000035,CAT-0000035,1.73447,0.033355,0.19702
COKE-RX-000035-0000052,2020-02-22T00:00:00,RX-000035,CAT-0000035,1.75553,0.033123,0.14354
COKE-RX-000035-0000053,2020-02-23T00:00:00,RX-000035,CAT-0000035,1.77656,0.032899,0.12503
COKE-RX-000035-0000054,2020-02-24T00:00:00,RX-000035,CAT-0000035,1.79754,0.032683,0.12993
COKE-RX-000035-0000055,2020-02-25T00:00:00,RX-000035,CAT-0000035,1.81848,0.032473,0.12888
COKE-RX-000035-0000056,2020-02-26T00:00:00,RX-000035,CAT-0000035,1.83937,0.03227,0.13639
COKE-RX-000035-0000057,2020-02-27T00:00:00,RX-000035,CAT-0000035,1.86022,0.032073,0.14036
COKE-RX-000035-0000058,2020-02-28T00:00:00,RX-000035,CAT-0000035,1.88103,0.031882,0.13923
COKE-RX-000035-0000059,2020-02-29T00:00:00,RX-000035,CAT-0000035,1.90179,0.031697,0.1374
COKE-RX-000035-0000060,2020-03-01T00:00:00,RX-000035,CAT-0000035,1.92251,0.031517,0.15067
COKE-RX-000035-0000061,2020-03-02T00:00:00,RX-000035,CAT-0000035,1.94319,0.031342,0.15818
COKE-RX-000035-0000062,2020-03-03T00:00:00,RX-000035,CAT-0000035,1.96383,0.031172,0.16736
COKE-RX-000035-0000063,2020-03-04T00:00:00,RX-000035,CAT-0000035,1.98442,0.031007,0.14574
COKE-RX-000035-0000064,2020-03-05T00:00:00,RX-000035,CAT-0000035,2.00497,0.030846,0.15358
COKE-RX-000035-0000065,2020-03-06T00:00:00,RX-000035,CAT-0000035,2.02548,0.030689,0.15352
COKE-RX-000035-0000066,2020-03-07T00:00:00,RX-000035,CAT-0000035,2.04594,0.030536,0.15538
COKE-RX-000035-0000067,2020-03-08T00:00:00,RX-000035,CAT-0000035,2.06637,0.030388,0.15387
COKE-RX-000035-0000068,2020-03-09T00:00:00,RX-000035,CAT-0000035,2.08675,0.030243,0.16239
COKE-RX-000035-0000069,2020-03-10T00:00:00,RX-000035,CAT-0000035,2.10709,0.030101,0.14867
COKE-RX-000035-0000070,2020-03-11T00:00:00,RX-000035,CAT-0000035,2.12738,0.029963,0.14765
COKE-RX-000035-0000071,2020-03-12T00:00:00,RX-000035,CAT-0000035,2.14764,0.029828,0.17333
COKE-RX-000035-0000072,2020-03-13T00:00:00,RX-000035,CAT-0000035,2.16785,0.029697,0.15393
COKE-RX-000035-0000073,2020-03-14T00:00:00,RX-000035,CAT-0000035,2.18802,0.029568,0.17224
COKE-RX-000035-0000074,2020-03-15T00:00:00,RX-000035,CAT-0000035,2.20815,0.029442,0.16988
COKE-RX-000035-0000075,2020-03-16T00:00:00,RX-000035,CAT-0000035,2.22824,0.029319,0.15773
COKE-RX-000035-0000076,2020-03-17T00:00:00,RX-000035,CAT-0000035,2.24828,0.029198,0.21837
COKE-RX-000035-0000077,2020-03-18T00:00:00,RX-000035,CAT-0000035,2.26829,0.029081,0.17998
COKE-RX-000035-0000078,2020-03-19T00:00:00,RX-000035,CAT-0000035,2.28825,0.028965,0.16711
COKE-RX-000035-0000079,2020-03-20T00:00:00,RX-000035,CAT-0000035,2.30817,0.028852,0.16196
COKE-RX-000035-0000080,2020-03-21T00:00:00,RX-000035,CAT-0000035,2.32805,0.028741,0.17205
COKE-RX-000035-0000081,2020-03-22T00:00:00,RX-000035,CAT-0000035,2.34789,0.028633,0.19427
COKE-RX-000035-0000082,2020-03-23T00:00:00,RX-000035,CAT-0000035,2.36769,0.028526,0.18139
COKE-RX-000035-0000083,2020-03-24T00:00:00,RX-000035,CAT-0000035,2.38744,0.028422,0.18133
COKE-RX-000035-0000084,2020-03-25T00:00:00,RX-000035,CAT-0000035,2.40716,0.02832,0.175
COKE-RX-000035-0000085,2020-03-26T00:00:00,RX-000035,CAT-0000035,2.42684,0.028219,0.17384
COKE-RX-000035-0000086,2020-03-27T00:00:00,RX-000035,CAT-0000035,2.44647,0.02812,0.18965
COKE-RX-000035-0000087,2020-03-28T00:00:00,RX-000035,CAT-0000035,2.46606,0.028023,0.1813
COKE-RX-000035-0000088,2020-03-29T00:00:00,RX-000035,CAT-0000035,2.48562,0.027928,0.1816
COKE-RX-000035-0000089,2020-03-30T00:00:00,RX-000035,CAT-0000035,2.50513,0.027835,0.18772
COKE-RX-000035-0000090,2020-03-31T00:00:00,RX-000035,CAT-0000035,2.5246,0.027743,0.18259
COKE-RX-000035-0000091,2020-04-01T00:00:00,RX-000035,CAT-0000035,2.54404,0.027653,0.18977
COKE-RX-000035-0000092,2020-04-02T00:00:00,RX-000035,CAT-0000035,2.56343,0.027564,0.17571
COKE-RX-000035-0000093,2020-04-03T00:00:00,RX-000035,CAT-0000035,2.58278,0.027476,0.17991
COKE-RX-000035-0000094,2020-04-04T00:00:00,RX-000035,CAT-0000035,2.60209,0.02739,0.19403
COKE-RX-000035-0000095,2020-04-05T00:00:00,RX-000035,CAT-0000035,2.62136,0.027306,0.1991
COKE-RX-000035-0000096,2020-04-06T00:00:00,RX-000035,CAT-0000035,2.64059,0.027223,0.23177
COKE-RX-000035-0000097,2020-04-07T00:00:00,RX-000035,CAT-0000035,2.65979,0.027141,0.20147
COKE-RX-000035-0000098,2020-04-08T00:00:00,RX-000035,CAT-0000035,2.67894,0.02706,0.18621
COKE-RX-000035-0000099,2020-04-09T00:00:00,RX-000035,CAT-0000035,2.69805,0.026981,0.20429
COKE-RX-000035-0000100,2020-04-10T00:00:00,RX-000035,CAT-0000035,2.71712,0.026902,0.21738
COKE-RX-000035-0000101,2020-04-11T00:00:00,RX-000035,CAT-0000035,2.73616,0.026825,0.25531
COKE-RX-000035-0000102,2020-04-12T00:00:00,RX-000035,CAT-0000035,2.75515,0.026749,0.19316
COKE-RX-000035-0000103,2020-04-13T00:00:00,RX-000035,CAT-0000035,2.77411,0.026674,0.20795
COKE-RX-000035-0000104,2020-04-14T00:00:00,RX-000035,CAT-0000035,2.79302,0.0266,0.2088
COKE-RX-000035-0000105,2020-04-15T00:00:00,RX-000035,CAT-0000035,2.8119,0.026527,0.22706
COKE-RX-000035-0000106,2020-04-16T00:00:00,RX-000035,CAT-0000035,2.83074,0.026455,0.19928
COKE-RX-000035-0000107,2020-04-17T00:00:00,RX-000035,CAT-0000035,2.84954,0.026385,0.20479
COKE-RX-000035-0000108,2020-04-18T00:00:00,RX-000035,CAT-0000035,2.86829,0.026315,0.25017
COKE-RX-000035-0000109,2020-04-19T00:00:00,RX-000035,CAT-0000035,2.88702,0.026246,0.25422
COKE-RX-000035-0000110,2020-04-20T00:00:00,RX-000035,CAT-0000035,2.9057,0.026177,0.22269
COKE-RX-000035-0000111,2020-04-21T00:00:00,RX-000035,CAT-0000035,2.92434,0.02611,0.20871
COKE-RX-000035-0000112,2020-04-22T00:00:00,RX-000035,CAT-0000035,2.94295,0.026044,0.21703
COKE-RX-000035-0000113,2020-04-23T00:00:00,RX-000035,CAT-0000035,2.96151,0.025978,0.2065
COKE-RX-000035-0000114,2020-04-24T00:00:00,RX-000035,CAT-0000035,2.98004,0.025913,0.20611
COKE-RX-000035-0000115,2020-04-25T00:00:00,RX-000035,CAT-0000035,2.99853,0.025849,0.25836
COKE-RX-000035-0000116,2020-04-26T00:00:00,RX-000035,CAT-0000035,3.01698,0.025786,0.20651
COKE-RX-000035-0000117,2020-04-27T00:00:00,RX-000035,CAT-0000035,3.03539,0.025724,0.22165
COKE-RX-000035-0000118,2020-04-28T00:00:00,RX-000035,CAT-0000035,3.05377,0.025662,0.241
COKE-RX-000035-0000119,2020-04-29T00:00:00,RX-000035,CAT-0000035,3.0721,0.025601,0.23007
COKE-RX-000035-0000120,2020-04-30T00:00:00,RX-000035,CAT-0000035,3.0904,0.025541,0.23008
COKE-RX-000035-0000121,2020-05-01T00:00:00,RX-000035,CAT-0000035,3.10866,0.025481,0.218
COKE-RX-000035-0000122,2020-05-02T00:00:00,RX-000035,CAT-0000035,3.12689,0.025422,0.22621
COKE-RX-000035-0000123,2020-05-03T00:00:00,RX-000035,CAT-0000035,3.14507,0.025363,0.23892
COKE-RX-000035-0000124,2020-05-04T00:00:00,RX-000035,CAT-0000035,3.16322,0.025306,0.23275
COKE-RX-000035-0000125,2020-05-05T00:00:00,RX-000035,CAT-0000035,3.18133,0.025249,0.23198
COKE-RX-000035-0000126,2020-05-06T00:00:00,RX-000035,CAT-0000035,3.1994,0.025192,0.23196
COKE-RX-000035-0000127,2020-05-07T00:00:00,RX-000035,CAT-0000035,3.21744,0.025136,0.22288
COKE-RX-000035-0000128,2020-05-08T00:00:00,RX-000035,CAT-0000035,3.23544,0.025081,0.24109
COKE-RX-000035-0000129,2020-05-09T00:00:00,RX-000035,CAT-0000035,3.2534,0.025026,0.2468
COKE-RX-000035-0000130,2020-05-10T00:00:00,RX-000035,CAT-0000035,3.27132,0.024972,0.24745
COKE-RX-000035-0000131,2020-05-11T00:00:00,RX-000035,CAT-0000035,3.28921,0.024918,0.25235
COKE-RX-000035-0000132,2020-05-12T00:00:00,RX-000035,CAT-0000035,3.30706,0.024865,0.23386
COKE-RX-000035-0000133,2020-05-13T00:00:00,RX-000035,CAT-0000035,3.32487,0.024812,0.24559
COKE-RX-000035-0000134,2020-05-14T00:00:00,RX-000035,CAT-0000035,3.34264,0.02476,0.24025
COKE-RX-000035-0000135,2020-05-15T00:00:00,RX-000035,CAT-0000035,3.36038,0.024709,0.2385
COKE-RX-000035-0000136,2020-05-16T00:00:00,RX-000035,CAT-0000035,3.37808,0.024658,0.2454
COKE-RX-000035-0000137,2020-05-17T00:00:00,RX-000035,CAT-0000035,3.39575,0.024607,0.23708
COKE-RX-000035-0000138,2020-05-18T00:00:00,RX-000035,CAT-0000035,3.41338,0.024557,0.24
COKE-RX-000035-0000139,2020-05-19T00:00:00,RX-000035,CAT-0000035,3.43097,0.024507,0.25351
COKE-RX-000035-0000140,2020-05-20T00:00:00,RX-000035,CAT-0000035,3.44853,0.024458,0.26926
COKE-RX-000035-0000141,2020-05-21T00:00:00,RX-000035,CAT-0000035,3.46605,0.024409,0.24696
COKE-RX-000035-0000142,2020-05-22T00:00:00,RX-000035,CAT-0000035,3.48353,0.02436,0.24593
COKE-RX-000035-0000143,2020-05-23T00:00:00,RX-000035,CAT-0000035,3.50098,0.024312,0.24796
COKE-RX-000035-0000144,2020-05-24T00:00:00,RX-000035,CAT-0000035,3.51839,0.024265,0.24573
COKE-RX-000035-0000145,2020-05-25T00:00:00,RX-000035,CAT-0000035,3.53576,0.024218,0.2515
COKE-RX-000035-0000146,2020-05-26T00:00:00,RX-000035,CAT-0000035,3.5531,0.024171,0.25437
COKE-RX-000035-0000147,2020-05-27T00:00:00,RX-000035,CAT-0000035,3.5704,0.024124,0.24476
COKE-RX-000035-0000148,2020-05-28T00:00:00,RX-000035,CAT-0000035,3.58767,0.024078,0.24839
COKE-RX-000035-0000149,2020-05-29T00:00:00,RX-000035,CAT-0000035,3.6049,0.024033,0.24587
COKE-RX-000035-0000150,2020-05-30T00:00:00,RX-000035,CAT-0000035,3.6221,0.023987,0.2885
COKE-RX-000035-0000151,2020-05-31T00:00:00,RX-000035,CAT-0000035,3.63926,0.023942,0.26998
COKE-RX-000035-0000152,2020-06-01T00:00:00,RX-000035,CAT-0000035,3.65638,0.023898,0.27368
COKE-RX-000035-0000153,2020-06-02T00:00:00,RX-000035,CAT-0000035,3.67347,0.023854,0.26945
COKE-RX-000035-0000154,2020-06-03T00:00:00,RX-000035,CAT-0000035,3.69053,0.02381,0.25367
COKE-RX-000035-0000155,2020-06-04T00:00:00,RX-000035,CAT-0000035,3.70755,0.023766,0.26704
COKE-RX-000035-0000156,2020-06-05T00:00:00,RX-000035,CAT-0000035,3.72453,0.023723,0.25616
COKE-RX-000035-0000157,2020-06-06T00:00:00,RX-000035,CAT-0000035,3.74148,0.02368,0.26956
COKE-RX-000035-0000158,2020-06-07T00:00:00,RX-000035,CAT-0000035,1.09301,0.5,0.08951
COKE-RX-000035-0000159,2020-06-08T00:00:00,RX-000035,CAT-0000035,1.13234,0.5,0.09454
COKE-RX-000035-0000160,2020-06-09T00:00:00,RX-000035,CAT-0000035,1.17099,0.390329,0.09369
COKE-RX-000035-0000161,2020-06-10T00:00:00,RX-000035,CAT-0000035,1.20899,0.302247,0.1254
COKE-RX-000035-0000162,2020-06-11T00:00:00,RX-000035,CAT-0000035,1.24636,0.249272,0.08803
COKE-RX-000035-0000163,2020-06-12T00:00:00,RX-000035,CAT-0000035,1.28312,0.213853,0.09219
COKE-RX-000035-0000164,2020-06-13T00:00:00,RX-000035,CAT-0000035,1.31929,0.18847,0.10023
COKE-RX-000035-0000165,2020-06-14T00:00:00,RX-000035,CAT-0000035,1.35489,0.169361,0.1452
COKE-RX-000035-0000166,2020-06-15T00:00:00,RX-000035,CAT-0000035,1.38993,0.154437,0.12299
COKE-RX-000035-0000167,2020-06-16T00:00:00,RX-000035,CAT-0000035,1.42445,0.142445,0.10407
COKE-RX-000035-0000168,2020-06-17T00:00:00,RX-000035,CAT-0000035,1.45844,0.132586,0.13236
COKE-RX-000035-0000169,2020-06-18T00:00:00,RX-000035,CAT-0000035,1.49194,0.124328,0.10854
COKE-RX-000035-0000170,2020-06-19T00:00:00,RX-000035,CAT-0000035,1.52495,0.117304,0.12212
COKE-RX-000035-0000171,2020-06-20T00:00:00,RX-000035,CAT-0000035,1.55749,0.111249,0.12241
COKE-RX-000035-0000172,2020-06-21T00:00:00,RX-000035,CAT-0000035,1.58958,0.105972,0.11657
COKE-RX-000035-0000173,2020-06-22T00:00:00,RX-000035,CAT-0000035,1.62123,0.101327,0.11739
COKE-RX-000035-0000174,2020-06-23T00:00:00,RX-000035,CAT-0000035,1.65245,0.097203,0.12647
COKE-RX-000035-0000175,2020-06-24T00:00:00,RX-000035,CAT-0000035,1.68326,0.093515,0.12982
COKE-RX-000035-0000176,2020-06-25T00:00:00,RX-000035,CAT-0000035,1.71367,0.090193,0.13241
COKE-RX-000035-0000177,2020-06-26T00:00:00,RX-000035,CAT-0000035,1.7437,0.087185,0.12933
COKE-RX-000035-0000178,2020-06-27T00:00:00,RX-000035,CAT-0000035,1.77335,0.084445,0.13568
COKE-RX-000035-0000179,2020-06-28T00:00:00,RX-000035,CAT-0000035,1.80264,0.081938,0.14484
COKE-RX-000035-0000180,2020-06-29T00:00:00,RX-000035,CAT-0000035,1.83158,0.079634,0.14081
COKE-RX-000035-0000181,2020-06-30T00:00:00,RX-000035,CAT-0000035,1.86018,0.077507,0.15471
COKE-RX-000035-0000182,2020-07-01T00:00:00,RX-000035,CAT-0000035,1.88845,0.075538,0.1357
COKE-RX-000035-0000183,2020-07-02T00:00:00,RX-000035,CAT-0000035,1.9164,0.073708,0.15263
COKE-RX-000035-0000184,2020-07-03T00:00:00,RX-000035,CAT-0000035,1.94404,0.072001,0.18492
COKE-RX-000035-0000185,2020-07-04T00:00:00,RX-000035,CAT-0000035,1.97137,0.070406,0.18639
COKE-RX-000035-0000186,2020-07-05T00:00:00,RX-000035,CAT-0000035,1.99842,0.068911,0.14271
COKE-RX-000035-0000187,2020-07-06T00:00:00,RX-000035,CAT-0000035,2.02519,0.067506,0.17379
COKE-RX-000035-0000188,2020-07-07T00:00:00,RX-000035,CAT-0000035,2.05168,0.066183,0.15523
COKE-RX-000035-0000189,2020-07-08T00:00:00,RX-000035,CAT-0000035,2.0779,0.064934,0.16325
COKE-RX-000035-0000190,2020-07-09T00:00:00,RX-000035,CAT-0000035,2.10387,0.063754,0.17779
COKE-RX-000035-0000191,2020-07-10T00:00:00,RX-000035,CAT-0000035,2.12959,0.062635,0.14509
COKE-RX-000035-0000192,2020-07-11T00:00:00,RX-000035,CAT-0000035,2.15506,0.061573,0.18468
COKE-RX-000035-0000193,2020-07-12T00:00:00,RX-000035,CAT-0000035,2.1803,0.060564,0.17064
COKE-RX-000035-0000194,2020-07-13T00:00:00,RX-000035,CAT-0000035,2.20531,0.059603,0.17537
COKE-RX-000035-0000195,2020-07-14T00:00:00,RX-000035,CAT-0000035,2.2301,0.058687,0.19408
COKE-RX-000035-0000196,2020-07-15T00:00:00,RX-000035,CAT-0000035,2.25467,0.057812,0.16244
COKE-RX-000035-0000197,2020-07-16T00:00:00,RX-000035,CAT-0000035,2.27904,0.056976,0.1585
COKE-RX-000035-0000198,2020-07-17T00:00:00,RX-000035,CAT-0000035,2.30319,0.056175,0.16
COKE-RX-000035-0000199,2020-07-18T00:00:00,RX-000035,CAT-0000035,2.32716,0.055408,0.17209
COKE-RX-000035-0000200,2020-07-19T00:00:00,RX-000035,CAT-0000035,2.35093,0.054673,0.16778
COKE-RX-000035-0000201,2020-07-20T00:00:00,RX-000035,CAT-0000035,2.37451,0.053966,0.174
COKE-RX-000035-0000202,2020-07-21T00:00:00,RX-000035,CAT-0000035,2.39791,0.053287,0.18228
COKE-RX-000035-0000203,2020-07-22T00:00:00,RX-000035,CAT-0000035,2.42114,0.052633,0.17812
COKE-RX-000035-0000204,2020-07-23T00:00:00,RX-000035,CAT-0000035,2.44419,0.052004,0.18705
COKE-RX-000035-0000205,2020-07-24T00:00:00,RX-000035,CAT-0000035,2.46708,0.051397,0.16841
COKE-RX-000035-0000206,2020-07-25T00:00:00,RX-000035,CAT-0000035,2.4898,0.050812,0.19077
COKE-RX-000035-0000207,2020-07-26T00:00:00,RX-000035,CAT-0000035,2.51237,0.050247,0.20438
COKE-RX-000035-0000208,2020-07-27T00:00:00,RX-000035,CAT-0000035,2.53478,0.049702,0.20948
COKE-RX-000035-0000209,2020-07-28T00:00:00,RX-000035,CAT-0000035,2.55704,0.049174,0.20679
COKE-RX-000035-0000210,2020-07-29T00:00:00,RX-000035,CAT-0000035,2.57916,0.048663,0.18418
COKE-RX-000035-0000211,2020-07-30T00:00:00,RX-000035,CAT-0000035,2.60113,0.048169,0.21165
COKE-RX-000035-0000212,2020-07-31T00:00:00,RX-000035,CAT-0000035,2.62297,0.04769,0.19885
COKE-RX-000035-0000213,2020-08-01T00:00:00,RX-000035,CAT-0000035,2.64467,0.047226,0.18027
COKE-RX-000035-0000214,2020-08-02T00:00:00,RX-000035,CAT-0000035,2.66624,0.046776,0.21988
COKE-RX-000035-0000215,2020-08-03T00:00:00,RX-000035,CAT-0000035,2.68768,0.046339,0.2156
COKE-RX-000035-0000216,2020-08-04T00:00:00,RX-000035,CAT-0000035,2.709,0.045915,0.23098
COKE-RX-000035-0000217,2020-08-05T00:00:00,RX-000035,CAT-0000035,2.73019,0.045503,0.19603
COKE-RX-000035-0000218,2020-08-06T00:00:00,RX-000035,CAT-0000035,2.75127,0.045103,0.19614
COKE-RX-000035-0000219,2020-08-07T00:00:00,RX-000035,CAT-0000035,2.77223,0.044713,0.20586
COKE-RX-000035-0000220,2020-08-08T00:00:00,RX-000035,CAT-0000035,2.79307,0.044334,0.19213
COKE-RX-000035-0000221,2020-08-09T00:00:00,RX-000035,CAT-0000035,2.81381,0.043966,0.23755
COKE-RX-000035-0000222,2020-08-10T00:00:00,RX-000035,CAT-0000035,2.83444,0.043607,0.20241
COKE-RX-000035-0000223,2020-08-11T00:00:00,RX-000035,CAT-0000035,2.85496,0.043257,0.22369
COKE-RX-000035-0000224,2020-08-12T00:00:00,RX-000035,CAT-0000035,2.87538,0.042916,0.2246
COKE-RX-000035-0000225,2020-08-13T00:00:00,RX-000035,CAT-0000035,2.8957,0.042584,0.21749
COKE-RX-000035-0000226,2020-08-14T00:00:00,RX-000035,CAT-0000035,2.91592,0.04226,0.21477
COKE-RX-000035-0000227,2020-08-15T00:00:00,RX-000035,CAT-0000035,2.93604,0.041943,0.20174
COKE-RX-000035-0000228,2020-08-16T00:00:00,RX-000035,CAT-0000035,2.95607,0.041635,0.2196
COKE-RX-000035-0000229,2020-08-17T00:00:00,RX-000035,CAT-0000035,2.97601,0.041333,0.218
COKE-RX-000035-0000230,2020-08-18T00:00:00,RX-000035,CAT-0000035,2.99585,0.041039,0.21325
COKE-RX-000035-0000231,2020-08-19T00:00:00,RX-000035,CAT-0000035,3.01561,0.040751,0.21757
COKE-RX-000035-0000232,2020-08-20T00:00:00,RX-000035,CAT-0000035,3.03528,0.04047,0.22229
COKE-RX-000035-0000233,2020-08-21T00:00:00,RX-000035,CAT-0000035,3.05487,0.040196,0.21577
COKE-RX-000035-0000234,2020-08-22T00:00:00,RX-000035,CAT-0000035,3.07438,0.039927,0.23388
COKE-RX-000035-0000235,2020-08-23T00:00:00,RX-000035,CAT-0000035,3.0938,0.039664,0.21253
COKE-RX-000035-0000236,2020-08-24T00:00:00,RX-000035,CAT-0000035,3.11314,0.039407,0.22559
COKE-RX-000035-0000237,2020-08-25T00:00:00,RX-000035,CAT-0000035,3.13241,0.039155,0.22879
COKE-RX-000035-0000238,2020-08-26T00:00:00,RX-000035,CAT-0000035,3.1516,0.038909,0.22064
COKE-RX-000035-0000239,2020-08-27T00:00:00,RX-000035,CAT-0000035,3.17071,0.038667,0.28638
COKE-RX-000035-0000240,2020-08-28T00:00:00,RX-000035,CAT-0000035,3.18975,0.038431,0.21575
COKE-RX-000035-0000241,2020-08-29T00:00:00,RX-000035,CAT-0000035,3.20872,0.038199,0.23257
COKE-RX-000035-0000242,2020-08-30T00:00:00,RX-000035,CAT-0000035,3.22761,0.037972,0.22241
COKE-RX-000035-0000243,2020-08-31T00:00:00,RX-000035,CAT-0000035,3.24644,0.037749,0.25029
COKE-RX-000035-0000244,2020-09-01T00:00:00,RX-000035,CAT-0000035,3.26519,0.037531,0.22288
COKE-RX-000035-0000245,2020-09-02T00:00:00,RX-000035,CAT-0000035,3.28388,0.037317,0.24587
COKE-RX-000035-0000246,2020-09-03T00:00:00,RX-000035,CAT-0000035,3.30251,0.037107,0.23672
COKE-RX-000035-0000247,2020-09-04T00:00:00,RX-000035,CAT-0000035,3.32107,0.036901,0.22908
COKE-RX-000035-0000248,2020-09-05T00:00:00,RX-000035,CAT-0000035,3.33956,0.036698,0.23588
COKE-RX-000035-0000249,2020-09-06T00:00:00,RX-000035,CAT-0000035,3.35799,0.0365,0.23453
COKE-RX-000035-0000250,2020-09-07T00:00:00,RX-000035,CAT-0000035,3.37636,0.036305,0.24883
COKE-RX-000035-0000251,2020-09-08T00:00:00,RX-000035,CAT-0000035,3.39467,0.036113,0.25308
COKE-RX-000035-0000252,2020-09-09T00:00:00,RX-000035,CAT-0000035,3.41291,0.035925,0.25401
COKE-RX-000035-0000253,2020-09-10T00:00:00,RX-000035,CAT-0000035,3.4311,0.035741,0.25276
COKE-RX-000035-0000254,2020-09-11T00:00:00,RX-000035,CAT-0000035,3.44923,0.035559,0.24909
COKE-RX-000035-0000255,2020-09-12T00:00:00,RX-000035,CAT-0000035,3.4673,0.035381,0.23669
COKE-RX-000035-0000256,2020-09-13T00:00:00,RX-000035,CAT-0000035,3.48532,0.035205,0.23771
COKE-RX-000035-0000257,2020-09-14T00:00:00,RX-000035,CAT-0000035,3.50328,0.035033,0.261
COKE-RX-000035-0000258,2020-09-15T00:00:00,RX-000035,CAT-0000035,3.52118,0.034863,0.29393
COKE-RX-000035-0000259,2020-09-16T00:00:00,RX-000035,CAT-0000035,3.53903,0.034696,0.27525
COKE-RX-000035-0000260,2020-09-17T00:00:00,RX-000035,CAT-0000035,3.55683,0.034532,0.24622
COKE-RX-000035-0000261,2020-09-18T00:00:00,RX-000035,CAT-0000035,3.57457,0.034371,0.24519
COKE-RX-000035-0000262,2020-09-19T00:00:00,RX-000035,CAT-0000035,3.59226,0.034212,0.24937
COKE-RX-000035-0000263,2020-09-20T00:00:00,RX-000035,CAT-0000035,3.6099,0.034056,0.25088
COKE-RX-000035-0000264,2020-09-21T00:00:00,RX-000035,CAT-0000035,3.62748,0.033902,0.24993
COKE-RX-000035-0000265,2020-09-22T00:00:00,RX-000035,CAT-0000035,3.64502,0.03375,0.25122
COKE-RX-000035-0000266,2020-09-23T00:00:00,RX-000035,CAT-0000035,3.66251,0.033601,0.25821
COKE-RX-000035-0000267,2020-09-24T00:00:00,RX-000035,CAT-0000035,3.67995,0.033454,0.27774
COKE-RX-000035-0000268,2020-09-25T00:00:00,RX-000035,CAT-0000035,3.69733,0.033309,0.25294
COKE-RX-000035-0000269,2020-09-26T00:00:00,RX-000035,CAT-0000035,3.71467,0.033167,0.25456
COKE-RX-000035-0000270,2020-09-27T00:00:00,RX-000035,CAT-0000035,3.73197,0.033026,0.29961
COKE-RX-000035-0000271,2020-09-28T00:00:00,RX-000035,CAT-0000035,3.74921,0.032888,0.26608
COKE-RX-000035-0000272,2020-09-29T00:00:00,RX-000035,CAT-0000035,3.76641,0.032751,0.25993
COKE-RX-000035-0000273,2020-09-30T00:00:00,RX-000035,CAT-0000035,3.78357,0.032617,0.26888
COKE-RX-000035-0000274,2020-10-01T00:00:00,RX-000035,CAT-0000035,3.80067,0.032484,0.28654
COKE-RX-000035-0000275,2020-10-02T00:00:00,RX-000035,CAT-0000035,3.81774,0.032354,0.28831
COKE-RX-000035-0000276,2020-10-03T00:00:00,RX-000035,CAT-0000035,3.83475,0.032225,0.27782
COKE-RX-000035-0000277,2020-10-04T00:00:00,RX-000035,CAT-0000035,3.85173,0.032098,0.27657
COKE-RX-000035-0000278,2020-10-05T00:00:00,RX-000035,CAT-0000035,3.86865,0.031972,0.27209
COKE-RX-000035-0000279,2020-10-06T00:00:00,RX-000035,CAT-0000035,3.88554,0.031849,0.33539
COKE-RX-000035-0000280,2020-10-07T00:00:00,RX-000035,CAT-0000035,3.90238,0.031727,0.27977
COKE-RX-000035-0000281,2020-10-08T00:00:00,RX-000035,CAT-0000035,3.91918,0.031606,0.29452
COKE-RX-000035-0000282,2020-10-09T00:00:00,RX-000035,CAT-0000035,3.93594,0.031488,0.32542
COKE-RX-000035-0000283,2020-10-10T00:00:00,RX-000035,CAT-0000035,3.95265,0.03137,0.30944
COKE-RX-000035-0000284,2020-10-11T00:00:00,RX-000035,CAT-0000035,3.96933,0.031255,0.27656
COKE-RX-000035-0000285,2020-10-12T00:00:00,RX-000035,CAT-0000035,3.98596,0.03114,0.29006
COKE-RX-000035-0000286,2020-10-13T00:00:00,RX-000035,CAT-0000035,4.00255,0.031028,0.30092
COKE-RX-000035-0000287,2020-10-14T00:00:00,RX-000035,CAT-0000035,4.0191,0.030916,0.30995
COKE-RX-000035-0000288,2020-10-15T00:00:00,RX-000035,CAT-0000035,4.03561,0.030806,0.28828
COKE-RX-000035-0000289,2020-10-16T00:00:00,RX-000035,CAT-0000035,4.05208,0.030698,0.31388
COKE-RX-000035-0000290,2020-10-17T00:00:00,RX-000035,CAT-0000035,4.0685,0.03059,0.29755
COKE-RX-000035-0000291,2020-10-18T00:00:00,RX-000035,CAT-0000035,4.08489,0.030484,0.29485
COKE-RX-000035-0000292,2020-10-19T00:00:00,RX-000035,CAT-0000035,4.10124,0.03038,0.29453
COKE-RX-000035-0000293,2020-10-20T00:00:00,RX-000035,CAT-0000035,4.11756,0.030276,0.33683
COKE-RX-000035-0000294,2020-10-21T00:00:00,RX-000035,CAT-0000035,4.13383,0.030174,0.28347
COKE-RX-000035-0000295,2020-10-22T00:00:00,RX-000035,CAT-0000035,4.15006,0.030073,0.28573
COKE-RX-000035-0000296,2020-10-23T00:00:00,RX-000035,CAT-0000035,4.16626,0.029973,0.29181
COKE-RX-000035-0000297,2020-10-24T00:00:00,RX-000035,CAT-0000035,4.18242,0.029874,0.28771
COKE-RX-000035-0000298,2020-10-25T00:00:00,RX-000035,CAT-0000035,4.19854,0.029777,0.29461
COKE-RX-000035-0000299,2020-10-26T00:00:00,RX-000035,CAT-0000035,4.21462,0.02968,0.32284
COKE-RX-000035-0000300,2020-10-27T00:00:00,RX-000035,CAT-0000035,4.23066,0.029585,0.2974
COKE-RX-000035-0000301,2020-10-28T00:00:00,RX-000035,CAT-0000035,4.24667,0.029491,0.29748
COKE-RX-000035-0000302,2020-10-29T00:00:00,RX-000035,CAT-0000035,4.26264,0.029398,0.29997
COKE-RX-000035-0000303,2020-10-30T00:00:00,RX-000035,CAT-0000035,4.27858,0.029305,0.30666
COKE-RX-000035-0000304,2020-10-31T00:00:00,RX-000035,CAT-0000035,4.29448,0.029214,0.29748
COKE-RX-000035-0000305,2020-11-01T00:00:00,RX-000035,CAT-0000035,4.31034,0.029124,0.30509
COKE-RX-000035-0000306,2020-11-02T00:00:00,RX-000035,CAT-0000035,4.32616,0.029035,0.29878
COKE-RX-000035-0000307,2020-11-03T00:00:00,RX-000035,CAT-0000035,4.34195,0.028946,0.29782
COKE-RX-000035-0000308,2020-11-04T00:00:00,RX-000035,CAT-0000035,4.35771,0.028859,0.33054
COKE-RX-000035-0000309,2020-11-05T00:00:00,RX-000035,CAT-0000035,4.37342,0.028773,0.30632
COKE-RX-000035-0000310,2020-11-06T00:00:00,RX-000035,CAT-0000035,4.38911,0.028687,0.37677
COKE-RX-000035-0000311,2020-11-07T00:00:00,RX-000035,CAT-0000035,4.40475,0.028602,0.30606
COKE-RX-000035-0000312,2020-11-08T00:00:00,RX-000035,CAT-0000035,4.42037,0.028518,0.31513
COKE-RX-000035-0000313,2020-11-09T00:00:00,RX-000035,CAT-0000035,4.43594,0.028436,0.32004
COKE-RX-000035-0000314,2020-11-10T00:00:00,RX-000035,CAT-0000035,4.45149,0.028353,0.30458
COKE-RX-000035-0000315,2020-11-11T00:00:00,RX-000035,CAT-0000035,4.467,0.028272,0.33097
COKE-RX-000035-0000316,2020-11-12T00:00:00,RX-000035,CAT-0000035,4.48247,0.028192,0.30673
COKE-RX-000035-0000317,2020-11-13T00:00:00,RX-000035,CAT-0000035,4.49791,0.028112,0.31318
COKE-RX-000035-0000318,2020-11-14T00:00:00,RX-000035,CAT-0000035,4.51332,0.028033,0.31348
COKE-RX-000035-0000319,2020-11-15T00:00:00,RX-000035,CAT-0000035,4.52869,0.027955,0.31049
COKE-RX-000035-0000320,2020-11-16T00:00:00,RX-000035,CAT-0000035,4.54403,0.027877,0.31388
COKE-RX-000035-0000321,2020-11-17T00:00:00,RX-000035,CAT-0000035,4.55933,0.027801,0.31438
COKE-RX-000035-0000322,2020-11-18T00:00:00,RX-000035,CAT-0000035,4.5746,0.027725,0.32056
COKE-RX-000035-0000323,2020-11-19T00:00:00,RX-000035,CAT-0000035,4.58984,0.02765,0.34324
COKE-RX-000035-0000324,2020-11-20T00:00:00,RX-000035,CAT-0000035,4.60504,0.027575,0.32827
COKE-RX-000035-0000325,2020-11-21T00:00:00,RX-000035,CAT-0000035,4.62022,0.027501,0.31991
COKE-RX-000035-0000326,2020-11-22T00:00:00,RX-000035,CAT-0000035,4.63535,0.027428,0.3168
COKE-RX-000035-0000327,2020-11-23T00:00:00,RX-000035,CAT-0000035,4.65046,0.027356,0.32456
COKE-RX-000035-0000328,2020-11-24T00:00:00,RX-000035,CAT-0000035,4.66553,0.027284,0.33751
COKE-RX-000035-0000329,2020-11-25T00:00:00,RX-000035,CAT-0000035,4.68057,0.027213,0.34038
COKE-RX-000035-0000330,2020-11-26T00:00:00,RX-000035,CAT-0000035,4.69558,0.027142,0.32773
COKE-RX-000035-0000331,2020-11-27T00:00:00,RX-000035,CAT-0000035,4.71055,0.027072,0.32809
COKE-RX-000035-0000332,2020-11-28T00:00:00,RX-000035,CAT-0000035,4.7255,0.027003,0.35275
COKE-RX-000035-0000333,2020-11-29T00:00:00,RX-000035,CAT-0000035,4.74041,0.026934,0.32619
COKE-RX-000035-0000334,2020-11-30T00:00:00,RX-000035,CAT-0000035,4.75528,0.026866,0.33881
COKE-RX-000035-0000335,2020-12-01T00:00:00,RX-000035,CAT-0000035,4.77013,0.026798,0.33083
COKE-RX-000035-0000336,2020-12-02T00:00:00,RX-000035,CAT-0000035,4.78495,0.026732,0.32834
COKE-RX-000035-0000337,2020-12-03T00:00:00,RX-000035,CAT-0000035,4.79973,0.026665,0.36974
COKE-RX-000035-0000338,2020-12-04T00:00:00,RX-000035,CAT-0000035,4.81448,0.026599,0.32664
COKE-RX-000035-0000339,2020-12-05T00:00:00,RX-000035,CAT-0000035,4.8292,0.026534,0.3566
COKE-RX-000035-0000340,2020-12-06T00:00:00,RX-000035,CAT-0000035,4.84389,0.026469,0.33765
COKE-RX-000035-0000341,2020-12-07T00:00:00,RX-000035,CAT-0000035,4.85854,0.026405,0.35602
COKE-RX-000035-0000342,2020-12-08T00:00:00,RX-000035,CAT-0000035,4.87317,0.026341,0.33108
COKE-RX-000035-0000343,2020-12-09T00:00:00,RX-000035,CAT-0000035,1.80634,0.5,0.15907
COKE-RX-000035-0000344,2020-12-10T00:00:00,RX-000035,CAT-0000035,1.85091,0.5,0.14052
COKE-RX-000035-0000345,2020-12-11T00:00:00,RX-000035,CAT-0000035,1.89456,0.5,0.15541
COKE-RX-000035-0000346,2020-12-12T00:00:00,RX-000035,CAT-0000035,1.93733,0.484332,0.13539
COKE-RX-000035-0000347,2020-12-13T00:00:00,RX-000035,CAT-0000035,1.97923,0.395846,0.16499
COKE-RX-000035-0000348,2020-12-14T00:00:00,RX-000035,CAT-0000035,2.0203,0.336717,0.14482
COKE-RX-000035-0000349,2020-12-15T00:00:00,RX-000035,CAT-0000035,2.06057,0.294367,0.19837
COKE-RX-000035-0000350,2020-12-16T00:00:00,RX-000035,CAT-0000035,2.10006,0.262508,0.17151
COKE-RX-000035-0000351,2020-12-17T00:00:00,RX-000035,CAT-0000035,2.13881,0.237645,0.17135
COKE-RX-000035-0000352,2020-12-18T00:00:00,RX-000035,CAT-0000035,2.17682,0.217682,0.18162
COKE-RX-000035-0000353,2020-12-19T00:00:00,RX-000035,CAT-0000035,2.21414,0.201285,0.17707
COKE-RX-000035-0000354,2020-12-20T00:00:00,RX-000035,CAT-0000035,2.25078,0.187565,0.16073
COKE-RX-000035-0000355,2020-12-21T00:00:00,RX-000035,CAT-0000035,2.28676,0.175905,0.16425
COKE-RX-000035-0000356,2020-12-22T00:00:00,RX-000035,CAT-0000035,2.32211,0.165865,0.18379
COKE-RX-000035-0000357,2020-12-23T00:00:00,RX-000035,CAT-0000035,2.35684,0.157123,0.17508
COKE-RX-000035-0000358,2020-12-24T00:00:00,RX-000035,CAT-0000035,2.39099,0.149437,0.17688
COKE-RX-000035-0000359,2020-12-25T00:00:00,RX-000035,CAT-0000035,2.42456,0.142621,0.171
COKE-RX-000035-0000360,2020-12-26T00:00:00,RX-000035,CAT-0000035,2.45757,0.136532,0.29275
COKE-RX-000035-0000361,2020-12-27T00:00:00,RX-000035,CAT-0000035,2.49005,0.131055,0.17077
COKE-RX-000035-0000362,2020-12-28T00:00:00,RX-000035,CAT-0000035,2.52201,0.1261,0.17851
COKE-RX-000035-0000363,2020-12-29T00:00:00,RX-000035,CAT-0000035,2.55347,0.121594,0.18769
COKE-RX-000035-0000364,2020-12-30T00:00:00,RX-000035,CAT-0000035,2.58444,0.117474,0.18377
COKE-RX-000036-0000000,2020-01-01T00:00:00,RX-000036,CAT-0000036,0.6,0.5,0.11168
COKE-RX-000036-0000001,2020-01-02T00:00:00,RX-000036,CAT-0000036,0.60493,0.302465,0.08074
COKE-RX-000036-0000002,2020-01-03T00:00:00,RX-000036,CAT-0000036,0.60986,0.203286,0.0573
COKE-RX-000036-0000003,2020-01-04T00:00:00,RX-000036,CAT-0000036,0.61478,0.153696,0.06009
COKE-RX-000036-0000004,2020-01-05T00:00:00,RX-000036,CAT-0000036,0.6197,0.123941,0.0503
COKE-RX-000036-0000005,2020-01-06T00:00:00,RX-000036,CAT-0000036,0.62462,0.104104,0.06987
COKE-RX-000036-0000006,2020-01-07T00:00:00,RX-000036,CAT-0000036,0.62954,0.089934,0.06361
COKE-RX-000036-0000007,2020-01-08T00:00:00,RX-000036,CAT-0000036,0.63445,0.079306,0.06077
COKE-RX-000036-0000008,2020-01-09T00:00:00,RX-000036,CAT-0000036,0.63936,0.07104,0.08729
COKE-RX-000036-0000009,2020-01-10T00:00:00,RX-000036,CAT-0000036,0.64427,0.064427,0.07429
COKE-RX-000036-0000010,2020-01-11T00:00:00,RX-000036,CAT-0000036,0.64917,0.059016,0.06607
COKE-RX-000036-0000011,2020-01-12T00:00:00,RX-000036,CAT-0000036,0.65407,0.054506,0.06865
COKE-RX-000036-0000012,2020-01-13T00:00:00,RX-000036,CAT-0000036,0.65897,0.05069,0.07079
COKE-RX-000036-0000013,2020-01-14T00:00:00,RX-000036,CAT-0000036,0.66386,0.047419,0.0705
COKE-RX-000036-0000014,2020-01-15T00:00:00,RX-000036,CAT-0000036,0.66876,0.044584,0.05637
COKE-RX-000036-0000015,2020-01-16T00:00:00,RX-000036,CAT-0000036,0.67365,0.042103,0.05341
COKE-RX-000036-0000016,2020-01-17T00:00:00,RX-000036,CAT-0000036,0.67853,0.039914,0.0521
COKE-RX-000036-0000017,2020-01-18T00:00:00,RX-000036,CAT-0000036,0.68341,0.037967,0.05624
COKE-RX-000036-0000018,2020-01-19T00:00:00,RX-000036,CAT-0000036,0.68829,0.036226,0.06001
COKE-RX-000036-0000019,2020-01-20T00:00:00,RX-000036,CAT-0000036,0.69317,0.034659,0.07152
COKE-RX-000036-0000020,2020-01-21T00:00:00,RX-000036,CAT-0000036,0.69805,0.03324,0.0532
COKE-RX-000036-0000021,2020-01-22T00:00:00,RX-000036,CAT-0000036,0.70292,0.031951,0.07488
COKE-RX-000036-0000022,2020-01-23T00:00:00,RX-000036,CAT-0000036,0.70779,0.030773,0.06907
COKE-RX-000036-0000023,2020-01-24T00:00:00,RX-000036,CAT-0000036,0.71265,0.029694,0.05979
COKE-RX-000036-0000024,2020-01-25T00:00:00,RX-000036,CAT-0000036,0.71751,0.028701,0.05918
COKE-RX-000036-0000025,2020-01-26T00:00:00,RX-000036,CAT-0000036,0.72237,0.027784,0.08564
COKE-RX-000036-0000026,2020-01-27T00:00:00,RX-000036,CAT-0000036,0.72723,0.026934,0.05698
COKE-RX-000036-0000027,2020-01-28T00:00:00,RX-000036,CAT-0000036,0.73208,0.026146,0.06123
COKE-RX-000036-0000028,2020-01-29T00:00:00,RX-000036,CAT-0000036,0.73693,0.025411,0.06888
COKE-RX-000036-0000029,2020-01-30T00:00:00,RX-000036,CAT-0000036,0.74178,0.024726,0.06008
COKE-RX-000036-0000030,2020-01-31T00:00:00,RX-000036,CAT-0000036,0.74663,0.024085,0.10346
COKE-RX-000036-0000031,2020-02-01T00:00:00,RX-000036,CAT-0000036,0.75147,0.023483,0.07813
COKE-RX-000036-0000032,2020-02-02T00:00:00,RX-000036,CAT-0000036,0.75631,0.022918,0.09391
COKE-RX-000036-0000033,2020-02-03T00:00:00,RX-000036,CAT-0000036,0.76114,0.022387,0.07047
COKE-RX-000036-0000034,2020-02-04T00:00:00,RX-000036,CAT-0000036,0.76597,0.021885,0.07742
COKE-RX-000036-0000035,2020-02-05T00:00:00,RX-000036,CAT-0000036,0.7708,0.021411,0.05916
COKE-RX-000036-0000036,2020-02-06T00:00:00,RX-000036,CAT-0000036,0.77563,0.020963,0.08922
COKE-RX-000036-0000037,2020-02-07T00:00:00,RX-000036,CAT-0000036,0.78046,0.020538,0.06945
COKE-RX-000036-0000038,2020-02-08T00:00:00,RX-000036,CAT-0000036,0.78528,0.020135,0.12924
COKE-RX-000036-0000039,2020-02-09T00:00:00,RX-000036,CAT-0000036,0.7901,0.019752,0.06773
COKE-RX-000036-0000040,2020-02-10T00:00:00,RX-000036,CAT-0000036,0.79491,0.019388,0.07211
COKE-RX-000036-0000041,2020-02-11T00:00:00,RX-000036,CAT-0000036,0.79972,0.019041,0.10551
COKE-RX-000036-0000042,2020-02-12T00:00:00,RX-000036,CAT-0000036,0.80453,0.01871,0.0688
COKE-RX-000036-0000043,2020-02-13T00:00:00,RX-000036,CAT-0000036,0.80934,0.018394,0.09674
COKE-RX-000036-0000044,2020-02-14T00:00:00,RX-000036,CAT-0000036,0.81414,0.018092,0.06633
COKE-RX-000036-0000045,2020-02-15T00:00:00,RX-000036,CAT-0000036,0.81895,0.017803,0.07147
COKE-RX-000036-0000046,2020-02-16T00:00:00,RX-000036,CAT-0000036,0.82374,0.017526,0.07727
COKE-RX-000036-0000047,2020-02-17T00:00:00,RX-000036,CAT-0000036,0.82854,0.017261,0.16572
COKE-RX-000036-0000048,2020-02-18T00:00:00,RX-000036,CAT-0000036,0.83333,0.017007,0.08387
COKE-RX-000036-0000049,2020-02-19T00:00:00,RX-000036,CAT-0000036,0.83812,0.016762,0.12225
COKE-RX-000036-0000050,2020-02-20T00:00:00,RX-000036,CAT-0000036,0.84291,0.016528,0.08117
COKE-RX-000036-0000051,2020-02-21T00:00:00,RX-000036,CAT-0000036,0.84769,0.016302,0.07701
COKE-RX-000036-0000052,2020-02-22T00:00:00,RX-000036,CAT-0000036,0.85247,0.016084,0.10462
COKE-RX-000036-0000053,2020-02-23T00:00:00,RX-000036,CAT-0000036,0.85725,0.015875,0.09655
COKE-RX-000036-0000054,2020-02-24T00:00:00,RX-000036,CAT-0000036,0.86202,0.015673,0.06597
COKE-RX-000036-0000055,2020-02-25T00:00:00,RX-000036,CAT-0000036,0.86679,0.015478,0.06234
COKE-RX-000036-0000056,2020-02-26T00:00:00,RX-000036,CAT-0000036,0.87156,0.015291,0.08281
COKE-RX-000036-0000057,2020-02-27T00:00:00,RX-000036,CAT-0000036,0.87633,0.015109,0.08008
COKE-RX-000036-0000058,2020-02-28T00:00:00,RX-000036,CAT-0000036,0.88109,0.014934,0.08836
COKE-RX-000036-0000059,2020-02-29T00:00:00,RX-000036,CAT-0000036,0.88585,0.014764,0.07238
COKE-RX-000036-0000060,2020-03-01T00:00:00,RX-000036,CAT-0000036,0.89061,0.0146,0.07473
COKE-RX-000036-0000061,2020-03-02T00:00:00,RX-000036,CAT-0000036,0.89537,0.014441,0.07716
COKE-RX-000036-0000062,2020-03-03T00:00:00,RX-000036,CAT-0000036,0.90012,0.014288,0.07592
COKE-RX-000036-0000063,2020-03-04T00:00:00,RX-000036,CAT-0000036,0.90487,0.014139,0.088
COKE-RX-000036-0000064,2020-03-05T00:00:00,RX-000036,CAT-0000036,0.90961,0.013994,0.08393
COKE-RX-000036-0000065,2020-03-06T00:00:00,RX-000036,CAT-0000036,0.91436,0.013854,0.07233
COKE-RX-000036-0000066,2020-03-07T00:00:00,RX-000036,CAT-0000036,0.9191,0.013718,0.09413
COKE-RX-000036-0000067,2020-03-08T00:00:00,RX-000036,CAT-0000036,0.92383,0.013586,0.07823
COKE-RX-000036-0000068,2020-03-09T00:00:00,RX-000036,CAT-0000036,0.92857,0.013458,0.13007
COKE-RX-000036-0000069,2020-03-10T00:00:00,RX-000036,CAT-0000036,0.9333,0.013333,0.08182
COKE-RX-000036-0000070,2020-03-11T00:00:00,RX-000036,CAT-0000036,0.93803,0.013212,0.08327
COKE-RX-000036-0000071,2020-03-12T00:00:00,RX-000036,CAT-0000036,0.94275,0.013094,0.08954
COKE-RX-000036-0000072,2020-03-13T00:00:00,RX-000036,CAT-0000036,0.94748,0.012979,0.09646
COKE-RX-000036-0000073,2020-03-14T00:00:00,RX-000036,CAT-0000036,0.9522,0.012868,0.13126
COKE-RX-000036-0000074,2020-03-15T00:00:00,RX-000036,CAT-0000036,0.95692,0.012759,0.1169
COKE-RX-000036-0000075,2020-03-16T00:00:00,RX-000036,CAT-0000036,0.96163,0.012653,0.08333
COKE-RX-000036-0000076,2020-03-17T00:00:00,RX-000036,CAT-0000036,0.96634,0.01255,0.09478
COKE-RX-000036-0000077,2020-03-18T00:00:00,RX-000036,CAT-0000036,0.97105,0.012449,0.09404
COKE-RX-000036-0000078,2020-03-19T00:00:00,RX-000036,CAT-0000036,0.97576,0.012351,0.06886
COKE-RX-000036-0000079,2020-03-20T00:00:00,RX-000036,CAT-0000036,0.98046,0.012256,0.08335
COKE-RX-000036-0000080,2020-03-21T00:00:00,RX-000036,CAT-0000036,0.98516,0.012162,0.10563
COKE-RX-000036-0000081,2020-03-22T00:00:00,RX-000036,CAT-0000036,0.98986,0.012071,0.08086
COKE-RX-000036-0000082,2020-03-23T00:00:00,RX-000036,CAT-0000036,0.99455,0.011983,0.10377
COKE-RX-000036-0000083,2020-03-24T00:00:00,RX-000036,CAT-0000036,0.99924,0.011896,0.10307
COKE-RX-000036-0000084,2020-03-25T00:00:00,RX-000036,CAT-0000036,1.00393,0.011811,0.08685
COKE-RX-000036-0000085,2020-03-26T00:00:00,RX-000036,CAT-0000036,1.00862,0.011728,0.08776
COKE-RX-000036-0000086,2020-03-27T00:00:00,RX-000036,CAT-0000036,1.0133,0.011647,0.08435
COKE-RX-000036-0000087,2020-03-28T00:00:00,RX-000036,CAT-0000036,1.01798,0.011568,0.10337
COKE-RX-000036-0000088,2020-03-29T00:00:00,RX-000036,CAT-0000036,1.02266,0.011491,0.14167
COKE-RX-000036-0000089,2020-03-30T00:00:00,RX-000036,CAT-0000036,1.02733,0.011415,0.0894
COKE-RX-000036-0000090,2020-03-31T00:00:00,RX-000036,CAT-0000036,1.03201,0.011341,0.08606
COKE-RX-000036-0000091,2020-04-01T00:00:00,RX-000036,CAT-0000036,1.03667,0.011268,0.08222
COKE-RX-000036-0000092,2020-04-02T00:00:00,RX-000036,CAT-0000036,1.04134,0.011197,0.10658
COKE-RX-000036-0000093,2020-04-03T00:00:00,RX-000036,CAT-0000036,1.046,0.011128,0.08275
COKE-RX-000036-0000094,2020-04-04T00:00:00,RX-000036,CAT-0000036,1.05067,0.01106,0.07884
COKE-RX-000036-0000095,2020-04-05T00:00:00,RX-000036,CAT-0000036,1.05532,0.010993,0.08295
COKE-RX-000036-0000096,2020-04-06T00:00:00,RX-000036,CAT-0000036,1.05998,0.010928,0.08303
COKE-RX-000036-0000097,2020-04-07T00:00:00,RX-000036,CAT-0000036,3.17973,0.032446,0.22744
COKE-RX-000036-0000098,2020-04-08T00:00:00,RX-000036,CAT-0000036,1.06928,0.010801,0.08007
COKE-RX-000036-0000099,2020-04-09T00:00:00,RX-000036,CAT-0000036,1.07393,0.010739,0.12137
COKE-RX-000036-0000100,2020-04-10T00:00:00,RX-000036,CAT-0000036,1.07857,0.010679,0.10318
COKE-RX-000036-0000101,2020-04-11T00:00:00,RX-000036,CAT-0000036,1.08321,0.01062,0.08236
COKE-RX-000036-0000102,2020-04-12T00:00:00,RX-000036,CAT-0000036,1.08785,0.010562,0.09024
COKE-RX-000036-0000103,2020-04-13T00:00:00,RX-000036,CAT-0000036,1.09248,0.010505,0.10042
COKE-RX-000036-0000104,2020-04-14T00:00:00,RX-000036,CAT-0000036,1.09712,0.010449,0.09714
COKE-RX-000036-0000105,2020-04-15T00:00:00,RX-000036,CAT-0000036,1.10175,0.010394,0.0913
COKE-RX-000036-0000106,2020-04-16T00:00:00,RX-000036,CAT-0000036,1.10637,0.01034,0.08981
COKE-RX-000036-0000107,2020-04-17T00:00:00,RX-000036,CAT-0000036,1.111,0.010287,0.10146
COKE-RX-000036-0000108,2020-04-18T00:00:00,RX-000036,CAT-0000036,1.11562,0.010235,0.10155
COKE-RX-000036-0000109,2020-04-19T00:00:00,RX-000036,CAT-0000036,1.12024,0.010184,0.09248
COKE-RX-000036-0000110,2020-04-20T00:00:00,RX-000036,CAT-0000036,1.12485,0.010134,0.0973
COKE-RX-000036-0000111,2020-04-21T00:00:00,RX-000036,CAT-0000036,1.12946,0.010085,0.09525
COKE-RX-000036-0000112,2020-04-22T00:00:00,RX-000036,CAT-0000036,1.13407,0.010036,0.10449
COKE-RX-000036-0000113,2020-04-23T00:00:00,RX-000036,CAT-0000036,1.13868,0.009988,0.11146
COKE-RX-000036-0000114,2020-04-24T00:00:00,RX-000036,CAT-0000036,1.14329,0.009942,0.08576
COKE-RX-000036-0000115,2020-04-25T00:00:00,RX-000036,CAT-0000036,1.14789,0.009896,0.08016
COKE-RX-000036-0000116,2020-04-26T00:00:00,RX-000036,CAT-0000036,1.15249,0.00985,0.08369
COKE-RX-000036-0000117,2020-04-27T00:00:00,RX-000036,CAT-0000036,1.15708,0.009806,0.10791
COKE-RX-000036-0000118,2020-04-28T00:00:00,RX-000036,CAT-0000036,1.16168,0.009762,0.13438
COKE-RX-000036-0000119,2020-04-29T00:00:00,RX-000036,CAT-0000036,1.16627,0.009719,0.09671
COKE-RX-000036-0000120,2020-04-30T00:00:00,RX-000036,CAT-0000036,1.17086,0.009676,0.10678
COKE-RX-000036-0000121,2020-05-01T00:00:00,RX-000036,CAT-0000036,1.17544,0.009635,0.09284
COKE-RX-000036-0000122,2020-05-02T00:00:00,RX-000036,CAT-0000036,1.18002,0.009594,0.09019
COKE-RX-000036-0000123,2020-05-03T00:00:00,RX-000036,CAT-0000036,1.1846,0.009553,0.10681
COKE-RX-000036-0000124,2020-05-04T00:00:00,RX-000036,CAT-0000036,1.18918,0.009513,0.13644
COKE-RX-000036-0000125,2020-05-05T00:00:00,RX-000036,CAT-0000036,1.19375,0.009474,0.08791
COKE-RX-000036-0000126,2020-05-06T00:00:00,RX-000036,CAT-0000036,1.19832,0.009436,0.0921
COKE-RX-000036-0000127,2020-05-07T00:00:00,RX-000036,CAT-0000036,1.20289,0.009398,0.09052
COKE-RX-000036-0000128,2020-05-08T00:00:00,RX-000036,CAT-0000036,1.20746,0.00936,0.17479
COKE-RX-000036-0000129,2020-05-09T00:00:00,RX-000036,CAT-0000036,1.21202,0.009323,0.10529
COKE-RX-000036-0000130,2020-05-10T00:00:00,RX-000036,CAT-0000036,1.21658,0.009287,0.10344
COKE-RX-000036-0000131,2020-05-11T00:00:00,RX-000036,CAT-0000036,1.22114,0.009251,0.0991
COKE-RX-000036-0000132,2020-05-12T00:00:00,RX-000036,CAT-0000036,1.22569,0.009216,0.11916
COKE-RX-000036-0000133,2020-05-13T00:00:00,RX-000036,CAT-0000036,1.23024,0.009181,0.11595
COKE-RX-000036-0000134,2020-05-14T00:00:00,RX-000036,CAT-0000036,1.23479,0.009147,0.15088
COKE-RX-000036-0000135,2020-05-15T00:00:00,RX-000036,CAT-0000036,1.23934,0.009113,0.14679
COKE-RX-000036-0000136,2020-05-16T00:00:00,RX-000036,CAT-0000036,1.24388,0.009079,0.1083
COKE-RX-000036-0000137,2020-05-17T00:00:00,RX-000036,CAT-0000036,1.24842,0.009047,0.13076
COKE-RX-000036-0000138,2020-05-18T00:00:00,RX-000036,CAT-0000036,1.25296,0.009014,0.13754
COKE-RX-000036-0000139,2020-05-19T00:00:00,RX-000036,CAT-0000036,1.2575,0.008982,0.10003
COKE-RX-000036-0000140,2020-05-20T00:00:00,RX-000036,CAT-0000036,1.26203,0.008951,0.12237
COKE-RX-000036-0000141,2020-05-21T00:00:00,RX-000036,CAT-0000036,1.26656,0.008919,0.09497
COKE-RX-000036-0000142,2020-05-22T00:00:00,RX-000036,CAT-0000036,1.27109,0.008889,0.10679
COKE-RX-000036-0000143,2020-05-23T00:00:00,RX-000036,CAT-0000036,1.27561,0.008858,0.11254
COKE-RX-000036-0000144,2020-05-24T00:00:00,RX-000036,CAT-0000036,1.28013,0.008829,0.10644
COKE-RX-000036-0000145,2020-05-25T00:00:00,RX-000036,CAT-0000036,1.28465,0.008799,0.11936
COKE-RX-000036-0000146,2020-05-26T00:00:00,RX-000036,CAT-0000036,1.28917,0.00877,0.11128
COKE-RX-000036-0000147,2020-05-27T00:00:00,RX-000036,CAT-0000036,1.29368,0.008741,0.10007
COKE-RX-000036-0000148,2020-05-28T00:00:00,RX-000036,CAT-0000036,1.29819,0.008713,0.10638
COKE-RX-000036-0000149,2020-05-29T00:00:00,RX-000036,CAT-0000036,1.3027,0.008685,0.09119
COKE-RX-000036-0000150,2020-05-30T00:00:00,RX-000036,CAT-0000036,1.30721,0.008657,0.10569
COKE-RX-000036-0000151,2020-05-31T00:00:00,RX-000036,CAT-0000036,1.31171,0.00863,0.11355
COKE-RX-000036-0000152,2020-06-01T00:00:00,RX-000036,CAT-0000036,1.31621,0.008603,0.12198
COKE-RX-000036-0000153,2020-06-02T00:00:00,RX-000036,CAT-0000036,1.32071,0.008576,0.11048
COKE-RX-000036-0000154,2020-06-03T00:00:00,RX-000036,CAT-0000036,1.3252,0.00855,0.16215
COKE-RX-000036-0000155,2020-06-04T00:00:00,RX-000036,CAT-0000036,1.32969,0.008524,0.17596
COKE-RX-000036-0000156,2020-06-05T00:00:00,RX-000036,CAT-0000036,1.33418,0.008498,0.13709
COKE-RX-000036-0000157,2020-06-06T00:00:00,RX-000036,CAT-0000036,1.33867,0.008473,0.12018
COKE-RX-000036-0000158,2020-06-07T00:00:00,RX-000036,CAT-0000036,1.34315,0.008447,0.10143
COKE-RX-000036-0000159,2020-06-08T00:00:00,RX-000036,CAT-0000036,1.34763,0.008423,0.10382
COKE-RX-000036-0000160,2020-06-09T00:00:00,RX-000036,CAT-0000036,1.35211,0.008398,0.10874
COKE-RX-000036-0000161,2020-06-10T00:00:00,RX-000036,CAT-0000036,1.35658,0.008374,0.10201
COKE-RX-000036-0000162,2020-06-11T00:00:00,RX-000036,CAT-0000036,1.36106,0.00835,0.10878
COKE-RX-000036-0000163,2020-06-12T00:00:00,RX-000036,CAT-0000036,1.36553,0.008326,0.14189
COKE-RX-000036-0000164,2020-06-13T00:00:00,RX-000036,CAT-0000036,1.36999,0.008303,0.12503
COKE-RX-000036-0000165,2020-06-14T00:00:00,RX-000036,CAT-0000036,1.37446,0.00828,0.12826
COKE-RX-000036-0000166,2020-06-15T00:00:00,RX-000036,CAT-0000036,1.37892,0.008257,0.11391
COKE-RX-000036-0000167,2020-06-16T00:00:00,RX-000036,CAT-0000036,1.38338,0.008234,0.10871
COKE-RX-000036-0000168,2020-06-17T00:00:00,RX-000036,CAT-0000036,1.38784,0.008212,0.11272
COKE-RX-000036-0000169,2020-06-18T00:00:00,RX-000036,CAT-0000036,1.39229,0.00819,0.11653
COKE-RX-000036-0000170,2020-06-19T00:00:00,RX-000036,CAT-0000036,1.39674,0.008168,0.10878
COKE-RX-000036-0000171,2020-06-20T00:00:00,RX-000036,CAT-0000036,1.40119,0.008146,0.10714
COKE-RX-000036-0000172,2020-06-21T00:00:00,RX-000036,CAT-0000036,1.40563,0.008125,0.10325
COKE-RX-000036-0000173,2020-06-22T00:00:00,RX-000036,CAT-0000036,1.41008,0.008104,0.19824
COKE-RX-000036-0000174,2020-06-23T00:00:00,RX-000036,CAT-0000036,1.41452,0.008083,0.11819
COKE-RX-000036-0000175,2020-06-24T00:00:00,RX-000036,CAT-0000036,1.41895,0.008062,0.10758
COKE-RX-000036-0000176,2020-06-25T00:00:00,RX-000036,CAT-0000036,1.42339,0.008042,0.11332
COKE-RX-000036-0000177,2020-06-26T00:00:00,RX-000036,CAT-0000036,1.42782,0.008021,0.14075
COKE-RX-000036-0000178,2020-06-27T00:00:00,RX-000036,CAT-0000036,1.43225,0.008001,0.10813
COKE-RX-000036-0000179,2020-06-28T00:00:00,RX-000036,CAT-0000036,1.43668,0.007982,0.11146
COKE-RX-000036-0000180,2020-06-29T00:00:00,RX-000036,CAT-0000036,1.4411,0.007962,0.11913
COKE-RX-000036-0000181,2020-06-30T00:00:00,RX-000036,CAT-0000036,1.44552,0.007942,0.12962
COKE-RX-000036-0000182,2020-07-01T00:00:00,RX-000036,CAT-0000036,1.44994,0.007923,0.11773
COKE-RX-000036-0000183,2020-07-02T00:00:00,RX-000036,CAT-0000036,1.45436,0.007904,0.12593
COKE-RX-000036-0000184,2020-07-03T00:00:00,RX-000036,CAT-0000036,1.45877,0.007885,0.12946
COKE-RX-000036-0000185,2020-07-04T00:00:00,RX-000036,CAT-0000036,1.46318,0.007867,0.11909
COKE-RX-000036-0000186,2020-07-05T00:00:00,RX-000036,CAT-0000036,1.46759,0.007848,0.11301
COKE-RX-000036-0000187,2020-07-06T00:00:00,RX-000036,CAT-0000036,1.472,0.00783,0.19824
COKE-RX-000036-0000188,2020-07-07T00:00:00,RX-000036,CAT-0000036,1.4764,0.007812,0.12045
COKE-RX-000036-0000189,2020-07-08T00:00:00,RX-000036,CAT-0000036,1.4808,0.007794,0.12067
COKE-RX-000036-0000190,2020-07-09T00:00:00,RX-000036,CAT-0000036,1.4852,0.007776,0.11696
COKE-RX-000036-0000191,2020-07-10T00:00:00,RX-000036,CAT-0000036,1.48959,0.007758,0.11941
COKE-RX-000036-0000192,2020-07-11T00:00:00,RX-000036,CAT-0000036,1.49398,0.007741,0.11672
COKE-RX-000036-0000193,2020-07-12T00:00:00,RX-000036,CAT-0000036,1.49837,0.007724,0.13492
COKE-RX-000036-0000194,2020-07-13T00:00:00,RX-000036,CAT-0000036,1.50276,0.007706,0.12031
COKE-RX-000036-0000195,2020-07-14T00:00:00,RX-000036,CAT-0000036,1.50714,0.00769,0.15665
COKE-RX-000036-0000196,2020-07-15T00:00:00,RX-000036,CAT-0000036,1.51153,0.007673,0.1045
COKE-RX-000036-0000197,2020-07-16T00:00:00,RX-000036,CAT-0000036,1.5159,0.007656,0.12287
COKE-RX-000036-0000198,2020-07-17T00:00:00,RX-000036,CAT-0000036,1.52028,0.00764,0.15399
COKE-RX-000036-0000199,2020-07-18T00:00:00,RX-000036,CAT-0000036,1.52465,0.007623,0.13762
COKE-RX-000036-0000200,2020-07-19T00:00:00,RX-000036,CAT-0000036,1.52902,0.007607,0.1261
COKE-RX-000036-0000201,2020-07-20T00:00:00,RX-000036,CAT-0000036,1.53339,0.007591,0.12417
COKE-RX-000036-0000202,2020-07-21T00:00:00,RX-000036,CAT-0000036,1.53776,0.007575,0.1329
COKE-RX-000036-0000203,2020-07-22T00:00:00,RX-000036,CAT-0000036,1.54212,0.007559,0.12918
COKE-RX-000036-0000204,2020-07-23T00:00:00,RX-000036,CAT-0000036,1.54648,0.007544,0.12146
COKE-RX-000036-0000205,2020-07-24T00:00:00,RX-000036,CAT-0000036,1.55084,0.007528,0.10974
COKE-RX-000036-0000206,2020-07-25T00:00:00,RX-000036,CAT-0000036,1.55519,0.007513,0.12435
COKE-RX-000036-0000207,2020-07-26T00:00:00,RX-000036,CAT-0000036,1.55955,0.007498,0.11129
COKE-RX-000036-0000208,2020-07-27T00:00:00,RX-000036,CAT-0000036,1.5639,0.007483,0.12175
COKE-RX-000036-0000209,2020-07-28T00:00:00,RX-000036,CAT-0000036,1.56824,0.007468,0.12884
COKE-RX-000036-0000210,2020-07-29T00:00:00,RX-000036,CAT-0000036,1.57259,0.007453,0.12486
COKE-RX-000036-0000211,2020-07-30T00:00:00,RX-000036,CAT-0000036,1.57693,0.007438,0.14079
COKE-RX-000036-0000212,2020-07-31T00:00:00,RX-000036,CAT-0000036,1.58127,0.007424,0.11427
COKE-RX-000036-0000213,2020-08-01T00:00:00,RX-000036,CAT-0000036,1.58561,0.007409,0.13038
COKE-RX-000036-0000214,2020-08-02T00:00:00,RX-000036,CAT-0000036,1.58994,0.007395,0.12419
COKE-RX-000036-0000215,2020-08-03T00:00:00,RX-000036,CAT-0000036,1.59427,0.007381,0.13583
COKE-RX-000036-0000216,2020-08-04T00:00:00,RX-000036,CAT-0000036,1.5986,0.007367,0.1326
COKE-RX-000036-0000217,2020-08-05T00:00:00,RX-000036,CAT-0000036,1.60293,0.007353,0.11523
COKE-RX-000036-0000218,2020-08-06T00:00:00,RX-000036,CAT-0000036,1.60725,0.007339,0.11779
COKE-RX-000036-0000219,2020-08-07T00:00:00,RX-000036,CAT-0000036,1.61157,0.007325,0.1284
COKE-RX-000036-0000220,2020-08-08T00:00:00,RX-000036,CAT-0000036,1.61589,0.007312,0.13463
COKE-RX-000036-0000221,2020-08-09T00:00:00,RX-000036,CAT-0000036,1.6202,0.007298,0.11581
COKE-RX-000036-0000222,2020-08-10T00:00:00,RX-000036,CAT-0000036,1.62452,0.007285,0.1232
COKE-RX-000036-0000223,2020-08-11T00:00:00,RX-000036,CAT-0000036,1.62883,0.007272,0.13758
COKE-RX-000036-0000224,2020-08-12T00:00:00,RX-000036,CAT-0000036,1.63314,0.007258,0.13633
COKE-RX-000036-0000225,2020-08-13T00:00:00,RX-000036,CAT-0000036,1.63744,0.007245,0.12402
COKE-RX-000036-0000226,2020-08-14T00:00:00,RX-000036,CAT-0000036,1.64174,0.007232,0.12445
COKE-RX-000036-0000227,2020-08-15T00:00:00,RX-000036,CAT-0000036,1.64604,0.007219,0.14169
COKE-RX-000036-0000228,2020-08-16T00:00:00,RX-000036,CAT-0000036,1.65034,0.007207,0.11796
COKE-RX-000036-0000229,2020-08-17T00:00:00,RX-000036,CAT-0000036,1.65464,0.007194,0.12966
COKE-RX-000036-0000230,2020-08-18T00:00:00,RX-000036,CAT-0000036,1.65893,0.007182,0.12911
COKE-RX-000036-0000231,2020-08-19T00:00:00,RX-000036,CAT-0000036,1.66322,0.007169,0.1281
COKE-RX-000036-0000232,2020-08-20T00:00:00,RX-000036,CAT-0000036,1.6675,0.007157,0.12096
COKE-RX-000036-0000233,2020-08-21T00:00:00,RX-000036,CAT-0000036,1.67179,0.007144,0.13155
COKE-RX-000036-0000234,2020-08-22T00:00:00,RX-000036,CAT-0000036,1.67607,0.007132,0.11491
COKE-RX-000036-0000235,2020-08-23T00:00:00,RX-000036,CAT-0000036,1.68035,0.00712,0.12671
COKE-RX-000036-0000236,2020-08-24T00:00:00,RX-000036,CAT-0000036,1.68463,0.007108,0.12241
COKE-RX-000036-0000237,2020-08-25T00:00:00,RX-000036,CAT-0000036,1.6889,0.007096,0.12486
COKE-RX-000036-0000238,2020-08-26T00:00:00,RX-000036,CAT-0000036,1.69317,0.007084,0.16024
COKE-RX-000036-0000239,2020-08-27T00:00:00,RX-000036,CAT-0000036,1.69744,0.007073,0.13718
COKE-RX-000036-0000240,2020-08-28T00:00:00,RX-000036,CAT-0000036,1.70171,0.007061,0.15577
COKE-RX-000036-0000241,2020-08-29T00:00:00,RX-000036,CAT-0000036,1.70597,0.007049,0.1166
COKE-RX-000036-0000242,2020-08-30T00:00:00,RX-000036,CAT-0000036,1.71023,0.007038,0.12195
COKE-RX-000036-0000243,2020-08-31T00:00:00,RX-000036,CAT-0000036,1.71449,0.007027,0.15274
COKE-RX-000036-0000244,2020-09-01T00:00:00,RX-000036,CAT-0000036,1.71875,0.007015,0.16923
COKE-RX-000036-0000245,2020-09-02T00:00:00,RX-000036,CAT-0000036,1.723,0.007004,0.13402
COKE-RX-000036-0000246,2020-09-03T00:00:00,RX-000036,CAT-0000036,1.72725,0.006993,0.13566
COKE-RX-000036-0000247,2020-09-04T00:00:00,RX-000036,CAT-0000036,1.7315,0.006982,0.14423
COKE-RX-000036-0000248,2020-09-05T00:00:00,RX-000036,CAT-0000036,1.73575,0.006971,0.12056
COKE-RX-000036-0000249,2020-09-06T00:00:00,RX-000036,CAT-0000036,1.73999,0.00696,0.13
COKE-RX-000036-0000250,2020-09-07T00:00:00,RX-000036,CAT-0000036,1.74423,0.006949,0.12557
COKE-RX-000036-0000251,2020-09-08T00:00:00,RX-000036,CAT-0000036,1.74847,0.006938,0.13765
COKE-RX-000036-0000252,2020-09-09T00:00:00,RX-000036,CAT-0000036,1.7527,0.006928,0.13854
COKE-RX-000036-0000253,2020-09-10T00:00:00,RX-000036,CAT-0000036,1.75694,0.006917,0.13171
COKE-RX-000036-0000254,2020-09-11T00:00:00,RX-000036,CAT-0000036,1.76117,0.006907,0.15801
COKE-RX-000036-0000255,2020-09-12T00:00:00,RX-000036,CAT-0000036,1.76539,0.006896,0.1367
COKE-RX-000036-0000256,2020-09-13T00:00:00,RX-000036,CAT-0000036,1.76962,0.006886,0.13556
COKE-RX-000036-0000257,2020-09-14T00:00:00,RX-000036,CAT-0000036,1.77384,0.006875,0.15873
COKE-RX-000036-0000258,2020-09-15T00:00:00,RX-000036,CAT-0000036,1.77806,0.006865,0.14379
COKE-RX-000036-0000259,2020-09-16T00:00:00,RX-000036,CAT-0000036,1.78228,0.006855,0.14386
COKE-RX-000036-0000260,2020-09-17T00:00:00,RX-000036,CAT-0000036,1.78649,0.006845,0.13866
COKE-RX-000036-0000261,2020-09-18T00:00:00,RX-000036,CAT-0000036,1.79071,0.006835,0.14176
COKE-RX-000036-0000262,2020-09-19T00:00:00,RX-000036,CAT-0000036,1.79492,0.006825,0.19788
COKE-RX-000036-0000263,2020-09-20T00:00:00,RX-000036,CAT-0000036,1.79912,0.006815,0.1442
COKE-RX-000036-0000264,2020-09-21T00:00:00,RX-000036,CAT-0000036,1.80333,0.006805,0.13431
COKE-RX-000036-0000265,2020-09-22T00:00:00,RX-000036,CAT-0000036,1.80753,0.006795,0.12991
COKE-RX-000036-0000266,2020-09-23T00:00:00,RX-000036,CAT-0000036,1.81173,0.006786,0.12764
COKE-RX-000036-0000267,2020-09-24T00:00:00,RX-000036,CAT-0000036,1.81593,0.006776,0.16348
COKE-RX-000036-0000268,2020-09-25T00:00:00,RX-000036,CAT-0000036,1.82012,0.006766,0.13746
COKE-RX-000036-0000269,2020-09-26T00:00:00,RX-000036,CAT-0000036,1.82431,0.006757,0.1333
COKE-RX-000036-0000270,2020-09-27T00:00:00,RX-000036,CAT-0000036,1.8285,0.006747,0.16023
COKE-RX-000036-0000271,2020-09-28T00:00:00,RX-000036,CAT-0000036,1.83269,0.006738,0.13438
COKE-RX-000036-0000272,2020-09-29T00:00:00,RX-000036,CAT-0000036,1.83687,0.006728,0.13738
COKE-RX-000036-0000273,2020-09-30T00:00:00,RX-000036,CAT-0000036,1.84106,0.006719,0.13752
COKE-RX-000036-0000274,2020-10-01T00:00:00,RX-000036,CAT-0000036,1.84524,0.00671,0.13741
COKE-RX-000036-0000275,2020-10-02T00:00:00,RX-000036,CAT-0000036,1.84941,0.006701,0.1398
COKE-RX-000036-0000276,2020-10-03T00:00:00,RX-000036,CAT-0000036,1.85359,0.006692,0.2159
COKE-RX-000036-0000277,2020-10-04T00:00:00,RX-000036,CAT-0000036,1.85776,0.006683,0.19261
COKE-RX-000036-0000278,2020-10-05T00:00:00,RX-000036,CAT-0000036,1.86193,0.006674,0.16324
COKE-RX-000036-0000279,2020-10-06T00:00:00,RX-000036,CAT-0000036,1.8661,0.006665,0.14156
COKE-RX-000036-0000280,2020-10-07T00:00:00,RX-000036,CAT-0000036,1.87026,0.006656,0.15593
COKE-RX-000036-0000281,2020-10-08T00:00:00,RX-000036,CAT-0000036,1.87442,0.006647,0.15265
COKE-RX-000036-0000282,2020-10-09T00:00:00,RX-000036,CAT-0000036,1.87858,0.006638,0.15309
COKE-RX-000036-0000283,2020-10-10T00:00:00,RX-000036,CAT-0000036,1.88274,0.006629,0.14224
COKE-RX-000036-0000284,2020-10-11T00:00:00,RX-000036,CAT-0000036,1.88689,0.006621,0.13599
COKE-RX-000036-0000285,2020-10-12T00:00:00,RX-000036,CAT-0000036,1.89104,0.006612,0.16995
COKE-RX-000036-0000286,2020-10-13T00:00:00,RX-000036,CAT-0000036,1.89519,0.006603,0.15856
COKE-RX-000036-0000287,2020-10-14T00:00:00,RX-000036,CAT-0000036,1.89934,0.006595,0.16493
COKE-RX-000036-0000288,2020-10-15T00:00:00,RX-000036,CAT-0000036,1.90348,0.006586,0.17285
COKE-RX-000036-0000289,2020-10-16T00:00:00,RX-000036,CAT-0000036,1.90762,0.006578,0.1448
COKE-RX-000036-0000290,2020-10-17T00:00:00,RX-000036,CAT-0000036,1.91176,0.00657,0.14695
COKE-RX-000036-0000291,2020-10-18T00:00:00,RX-000036,CAT-0000036,1.9159,0.006561,0.14313
COKE-RX-000036-0000292,2020-10-19T00:00:00,RX-000036,CAT-0000036,1.92003,0.006553,0.17519
COKE-RX-000036-0000293,2020-10-20T00:00:00,RX-000036,CAT-0000036,1.92417,0.006545,0.15743
COKE-RX-000036-0000294,2020-10-21T00:00:00,RX-000036,CAT-0000036,1.92829,0.006537,0.16166
COKE-RX-000036-0000295,2020-10-22T00:00:00,RX-000036,CAT-0000036,1.93242,0.006528,0.14441
COKE-RX-000036-0000296,2020-10-23T00:00:00,RX-000036,CAT-0000036,1.93655,0.00652,0.16201
COKE-RX-000036-0000297,2020-10-24T00:00:00,RX-000036,CAT-0000036,1.94067,0.006512,0.16584
COKE-RX-000036-0000298,2020-10-25T00:00:00,RX-000036,CAT-0000036,1.94479,0.006504,0.154
COKE-RX-000036-0000299,2020-10-26T00:00:00,RX-000036,CAT-0000036,1.9489,0.006496,0.16403
COKE-RX-000036-0000300,2020-10-27T00:00:00,RX-000036,CAT-0000036,1.95302,0.006488,0.14392
COKE-RX-000036-0000301,2020-10-28T00:00:00,RX-000036,CAT-0000036,1.95713,0.006481,0.14241
COKE-RX-000036-0000302,2020-10-29T00:00:00,RX-000036,CAT-0000036,1.96124,0.006473,0.15223
COKE-RX-000036-0000303,2020-10-30T00:00:00,RX-000036,CAT-0000036,1.96534,0.006465,0.15757
COKE-RX-000036-0000304,2020-10-31T00:00:00,RX-000036,CAT-0000036,1.96945,0.006457,0.13737
COKE-RX-000036-0000305,2020-11-01T00:00:00,RX-000036,CAT-0000036,1.97355,0.00645,0.13933
COKE-RX-000036-0000306,2020-11-02T00:00:00,RX-000036,CAT-0000036,1.97765,0.006442,0.15223
COKE-RX-000036-0000307,2020-11-03T00:00:00,RX-000036,CAT-0000036,1.98175,0.006434,0.15603
COKE-RX-000036-0000308,2020-11-04T00:00:00,RX-000036,CAT-0000036,1.98584,0.006427,0.1418
COKE-RX-000036-0000309,2020-11-05T00:00:00,RX-000036,CAT-0000036,1.98993,0.006419,0.14221
COKE-RX-000036-0000310,2020-11-06T00:00:00,RX-000036,CAT-0000036,1.99402,0.006412,0.14736
COKE-RX-000036-0000311,2020-11-07T00:00:00,RX-000036,CAT-0000036,1.99811,0.006404,0.15881
COKE-RX-000036-0000312,2020-11-08T00:00:00,RX-000036,CAT-0000036,2.00219,0.006397,0.16896
COKE-RX-000036-0000313,2020-11-09T00:00:00,RX-000036,CAT-0000036,2.00627,0.006389,0.16457
COKE-RX-000036-0000314,2020-11-10T00:00:00,RX-000036,CAT-0000036,2.01035,0.006382,0.2077
COKE-RX-000036-0000315,2020-11-11T00:00:00,RX-000036,CAT-0000036,2.01443,0.006375,0.16615
COKE-RX-000036-0000316,2020-11-12T00:00:00,RX-000036,CAT-0000036,2.0185,0.006368,0.15972
COKE-RX-000036-0000317,2020-11-13T00:00:00,RX-000036,CAT-0000036,2.02258,0.00636,0.18241
COKE-RX-000036-0000318,2020-11-14T00:00:00,RX-000036,CAT-0000036,2.02665,0.006353,0.19868
COKE-RX-000036-0000319,2020-11-15T00:00:00,RX-000036,CAT-0000036,2.03071,0.006346,0.14572
COKE-RX-000036-0000320,2020-11-16T00:00:00,RX-000036,CAT-0000036,2.03478,0.006339,0.14163
COKE-RX-000036-0000321,2020-11-17T00:00:00,RX-000036,CAT-0000036,2.03884,0.006332,0.15903
COKE-RX-000036-0000322,2020-11-18T00:00:00,RX-000036,CAT-0000036,2.0429,0.006325,0.15157
COKE-RX-000036-0000323,2020-11-19T00:00:00,RX-000036,CAT-0000036,2.04696,0.006318,0.15847
COKE-RX-000036-0000324,2020-11-20T00:00:00,RX-000036,CAT-0000036,2.05101,0.006311,0.16153
COKE-RX-000036-0000325,2020-11-21T00:00:00,RX-000036,CAT-0000036,2.05506,0.006304,0.17251
COKE-RX-000036-0000326,2020-11-22T00:00:00,RX-000036,CAT-0000036,2.05911,0.006297,0.15895
COKE-RX-000036-0000327,2020-11-23T00:00:00,RX-000036,CAT-0000036,2.06316,0.00629,0.15695
COKE-RX-000036-0000328,2020-11-24T00:00:00,RX-000036,CAT-0000036,2.06721,0.006283,0.16991
COKE-RX-000036-0000329,2020-11-25T00:00:00,RX-000036,CAT-0000036,2.07125,0.006277,0.16458
COKE-RX-000036-0000330,2020-11-26T00:00:00,RX-000036,CAT-0000036,2.07529,0.00627,0.15584
COKE-RX-000036-0000331,2020-11-27T00:00:00,RX-000036,CAT-0000036,2.07933,0.006263,0.14866
COKE-RX-000036-0000332,2020-11-28T00:00:00,RX-000036,CAT-0000036,2.08336,0.006256,0.14647
COKE-RX-000036-0000333,2020-11-29T00:00:00,RX-000036,CAT-0000036,2.08739,0.00625,0.15247
COKE-RX-000036-0000334,2020-11-30T00:00:00,RX-000036,CAT-0000036,2.09142,0.006243,0.15439
COKE-RX-000036-0000335,2020-12-01T00:00:00,RX-000036,CAT-0000036,2.09545,0.006236,0.15499
COKE-RX-000036-0000336,2020-12-02T00:00:00,RX-000036,CAT-0000036,2.09948,0.00623,0.15995
COKE-RX-000036-0000337,2020-12-03T00:00:00,RX-000036,CAT-0000036,2.1035,0.006223,0.15065
COKE-RX-000036-0000338,2020-12-04T00:00:00,RX-000036,CAT-0000036,2.10752,0.006217,0.15243
COKE-RX-000036-0000339,2020-12-05T00:00:00,RX-000036,CAT-0000036,2.11154,0.00621,0.15495
COKE-RX-000036-0000340,2020-12-06T00:00:00,RX-000036,CAT-0000036,2.11556,0.006204,0.17967
COKE-RX-000036-0000341,2020-12-07T00:00:00,RX-000036,CAT-0000036,2.11957,0.006198,0.15942
COKE-RX-000036-0000342,2020-12-08T00:00:00,RX-000036,CAT-0000036,2.12358,0.006191,0.14936
COKE-RX-000036-0000343,2020-12-09T00:00:00,RX-000036,CAT-0000036,2.12759,0.006185,0.15135
COKE-RX-000036-0000344,2020-12-10T00:00:00,RX-000036,CAT-0000036,2.13159,0.006179,0.15902
COKE-RX-000036-0000345,2020-12-11T00:00:00,RX-000036,CAT-0000036,2.1356,0.006172,0.15787
COKE-RX-000036-0000346,2020-12-12T00:00:00,RX-000036,CAT-0000036,2.1396,0.006166,0.24351
COKE-RX-000036-0000347,2020-12-13T00:00:00,RX-000036,CAT-0000036,2.1436,0.00616,0.17318
COKE-RX-000036-0000348,2020-12-14T00:00:00,RX-000036,CAT-0000036,2.14759,0.006154,0.15462
COKE-RX-000036-0000349,2020-12-15T00:00:00,RX-000036,CAT-0000036,2.15159,0.006147,0.14933
COKE-RX-000036-0000350,2020-12-16T00:00:00,RX-000036,CAT-0000036,2.15558,0.006141,0.15553
COKE-RX-000036-0000351,2020-12-17T00:00:00,RX-000036,CAT-0000036,2.15957,0.006135,0.17033
COKE-RX-000036-0000352,2020-12-18T00:00:00,RX-000036,CAT-0000036,2.16355,0.006129,0.18533
COKE-RX-000036-0000353,2020-12-19T00:00:00,RX-000036,CAT-0000036,0.33807,0.338066,0.05039
COKE-RX-000036-0000354,2020-12-20T00:00:00,RX-000036,CAT-0000036,0.35969,0.179847,0.03262
COKE-RX-000036-0000355,2020-12-21T00:00:00,RX-000036,CAT-0000036,0.38073,0.126911,0.04524
COKE-RX-000036-0000356,2020-12-22T00:00:00,RX-000036,CAT-0000036,0.4012,0.100299,0.06032
COKE-RX-000036-0000357,2020-12-23T00:00:00,RX-000036,CAT-0000036,0.42111,0.084222,0.04906
COKE-RX-000036-0000358,2020-12-24T00:00:00,RX-000036,CAT-0000036,0.44049,0.073415,0.04927
COKE-RX-000036-0000359,2020-12-25T00:00:00,RX-000036,CAT-0000036,0.45936,0.065623,0.04057
COKE-RX-000036-0000360,2020-12-26T00:00:00,RX-000036,CAT-0000036,0.47773,0.059717,0.04142
COKE-RX-000036-0000361,2020-12-27T00:00:00,RX-000036,CAT-0000036,0.49563,0.05507,0.06182
COKE-RX-000036-0000362,2020-12-28T00:00:00,RX-000036,CAT-0000036,0.51306,0.051306,0.05035
COKE-RX-000036-0000363,2020-12-29T00:00:00,RX-000036,CAT-0000036,0.53004,0.048186,0.04955
COKE-RX-000036-0000364,2020-12-30T00:00:00,RX-000036,CAT-0000036,0.5466,0.04555,0.08044
COKE-RX-000037-0000000,2020-01-01T00:00:00,RX-000037,CAT-0000037,0.6,0.5,0.04992
COKE-RX-000037-0000001,2020-01-02T00:00:00,RX-000037,CAT-0000037,0.6121,0.30605,0.05656
COKE-RX-000037-0000002,2020-01-03T00:00:00,RX-000037,CAT-0000037,0.62419,0.208062,0.05092
COKE-RX-000037-0000003,2020-01-04T00:00:00,RX-000037,CAT-0000037,0.63626,0.159065,0.053
COKE-RX-000037-0000004,2020-01-05T00:00:00,RX-000037,CAT-0000037,0.64832,0.129664,0.05112
COKE-RX-000037-0000005,2020-01-06T00:00:00,RX-000037,CAT-0000037,0.66036,0.110061,0.06641
COKE-RX-000037-0000006,2020-01-07T00:00:00,RX-000037,CAT-0000037,0.6724,0.096057,0.0699
COKE-RX-000037-0000007,2020-01-08T00:00:00,RX-000037,CAT-0000037,0.68441,0.085552,0.10041
COKE-RX-000037-0000008,2020-01-09T00:00:00,RX-000037,CAT-0000037,0.69642,0.07738,0.06465
COKE-RX-000037-0000009,2020-01-10T00:00:00,RX-000037,CAT-0000037,0.70841,0.070841,0.06571
COKE-RX-000037-0000010,2020-01-11T00:00:00,RX-000037,CAT-0000037,0.72039,0.06549,0.06342
COKE-RX-000037-0000011,2020-01-12T00:00:00,RX-000037,CAT-0000037,0.73235,0.061029,0.07556
COKE-RX-000037-0000012,2020-01-13T00:00:00,RX-000037,CAT-0000037,0.7443,0.057254,0.05785
COKE-RX-000037-0000013,2020-01-14T00:00:00,RX-000037,CAT-0000037,0.75624,0.054017,0.0872
COKE-RX-000037-0000014,2020-01-15T00:00:00,RX-000037,CAT-0000037,0.76816,0.051211,0.07337
COKE-RX-000037-0000015,2020-01-16T00:00:00,RX-000037,CAT-0000037,0.78007,0.048754,0.07256
COKE-RX-000037-0000016,2020-01-17T00:00:00,RX-000037,CAT-0000037,0.79197,0.046586,0.08774
COKE-RX-000037-0000017,2020-01-18T00:00:00,RX-000037,CAT-0000037,0.80385,0.044658,0.07675
COKE-RX-000037-0000018,2020-01-19T00:00:00,RX-000037,CAT-0000037,0.81572,0.042933,0.05817
COKE-RX-000037-0000019,2020-01-20T00:00:00,RX-000037,CAT-0000037,0.82757,0.041379,0.07715
COKE-RX-000037-0000020,2020-01-21T00:00:00,RX-000037,CAT-0000037,0.83942,0.039972,0.06864
COKE-RX-000037-0000021,2020-01-22T00:00:00,RX-000037,CAT-0000037,0.85124,0.038693,0.06933
COKE-RX-000037-0000022,2020-01-23T00:00:00,RX-000037,CAT-0000037,0.86306,0.037524,0.06796
COKE-RX-000037-0000023,2020-01-24T00:00:00,RX-000037,CAT-0000037,0.87486,0.036453,0.07477
COKE-RX-000037-0000024,2020-01-25T00:00:00,RX-000037,CAT-0000037,0.88665,0.035466,0.07614
COKE-RX-000037-0000025,2020-01-26T00:00:00,RX-000037,CAT-0000037,0.89842,0.034555,0.08668
COKE-RX-000037-0000026,2020-01-27T00:00:00,RX-000037,CAT-0000037,0.91019,0.033711,0.08666
COKE-RX-000037-0000027,2020-01-28T00:00:00,RX-000037,CAT-0000037,0.92193,0.032926,0.07431
COKE-RX-000037-0000028,2020-01-29T00:00:00,RX-000037,CAT-0000037,0.93367,0.032196,0.07496
COKE-RX-000037-0000029,2020-01-30T00:00:00,RX-000037,CAT-0000037,0.94539,0.031513,0.06746
COKE-RX-000037-0000030,2020-01-31T00:00:00,RX-000037,CAT-0000037,0.9571,0.030874,0.1034
COKE-RX-000037-0000031,2020-02-01T00:00:00,RX-000037,CAT-0000037,0.9688,0.030275,0.09837
COKE-RX-000037-0000032,2020-02-02T00:00:00,RX-000037,CAT-0000037,0.98048,0.029711,0.07638
COKE-RX-000037-0000033,2020-02-03T00:00:00,RX-000037,CAT-0000037,0.99215,0.029181,0.11434
COKE-RX-000037-0000034,2020-02-04T00:00:00,RX-000037,CAT-0000037,1.0038,0.02868,0.07773
COKE-RX-000037-0000035,2020-02-05T00:00:00,RX-000037,CAT-0000037,1.01544,0.028207,0.0791
COKE-RX-000037-0000036,2020-02-06T00:00:00,RX-000037,CAT-0000037,1.02707,0.027759,0.12935
COKE-RX-000037-0000037,2020-02-07T00:00:00,RX-000037,CAT-0000037,1.03869,0.027334,0.09469
COKE-RX-000037-0000038,2020-02-08T00:00:00,RX-000037,CAT-0000037,1.05029,0.026931,0.14026
COKE-RX-000037-0000039,2020-02-09T00:00:00,RX-000037,CAT-0000037,1.06188,0.026547,0.07598
COKE-RX-000037-0000040,2020-02-10T00:00:00,RX-000037,CAT-0000037,1.07346,0.026182,0.0823
COKE-RX-000037-0000041,2020-02-11T00:00:00,RX-000037,CAT-0000037,1.08502,0.025834,0.08497
COKE-RX-000037-0000042,2020-02-12T00:00:00,RX-000037,CAT-0000037,1.09657,0.025502,0.12092
COKE-RX-000037-0000043,2020-02-13T00:00:00,RX-000037,CAT-0000037,1.10811,0.025184,0.11233
COKE-RX-000037-0000044,2020-02-14T00:00:00,RX-000037,CAT-0000037,1.11963,0.024881,0.09874
COKE-RX-000037-0000045,2020-02-15T00:00:00,RX-000037,CAT-0000037,1.13114,0.02459,0.12813
COKE-RX-000037-0000046,2020-02-16T00:00:00,RX-000037,CAT-0000037,1.14264,0.024311,0.09799
COKE-RX-000037-0000047,2020-02-17T00:00:00,RX-000037,CAT-0000037,1.15412,0.024044,0.08606
COKE-RX-000037-0000048,2020-02-18T00:00:00,RX-000037,CAT-0000037,1.1656,0.023788,0.09307
COKE-RX-000037-0000049,2020-02-19T00:00:00,RX-000037,CAT-0000037,1.17705,0.023541,0.09576
COKE-RX-000037-0000050,2020-02-20T00:00:00,RX-000037,CAT-0000037,1.1885,0.023304,0.09407
COKE-RX-000037-0000051,2020-02-21T00:00:00,RX-000037,CAT-0000037,1.19993,0.023076,0.09154
COKE-RX-000037-0000052,2020-02-22T00:00:00,RX-000037,CAT-0000037,1.21135,0.022856,0.11806
COKE-RX-000037-0000053,2020-02-23T00:00:00,RX-000037,CAT-0000037,1.22276,0.022644,0.09727
COKE-RX-000037-0000054,2020-02-24T00:00:00,RX-000037,CAT-0000037,1.23415,0.022439,0.10141
COKE-RX-000037-0000055,2020-02-25T00:00:00,RX-000037,CAT-0000037,1.24553,0.022242,0.10187
COKE-RX-000037-0000056,2020-02-26T00:00:00,RX-000037,CAT-0000037,1.2569,0.022051,0.13753
COKE-RX-000037-0000057,2020-02-27T00:00:00,RX-000037,CAT-0000037,1.26826,0.021867,0.12971
COKE-RX-000037-0000058,2020-02-28T00:00:00,RX-000037,CAT-0000037,1.2796,0.021688,0.11128
COKE-RX-000037-0000059,2020-02-29T00:00:00,RX-000037,CAT-0000037,1.29093,0.021515,0.09016
COKE-RX-000037-0000060,2020-03-01T00:00:00,RX-000037,CAT-0000037,1.30225,0.021348,0.13734
COKE-RX-000037-0000061,2020-03-02T00:00:00,RX-000037,CAT-0000037,1.31355,0.021186,0.10598
COKE-RX-000037-0000062,2020-03-03T00:00:00,RX-000037,CAT-0000037,1.32484,0.021029,0.10946
COKE-RX-000037-0000063,2020-03-04T00:00:00,RX-000037,CAT-0000037,1.33612,0.020877,0.10384
COKE-RX-000037-0000064,2020-03-05T00:00:00,RX-000037,CAT-0000037,1.34738,0.020729,0.10925
COKE-RX-000037-0000065,2020-03-06T00:00:00,RX-000037,CAT-0000037,1.35864,0.020585,0.12832
COKE-RX-000037-0000066,2020-03-07T00:00:00,RX-000037,CAT-0000037,1.36988,0.020446,0.16073
COKE-RX-000037-0000067,2020-03-08T00:00:00,RX-000037,CAT-0000037,1.3811,0.02031,0.10554
COKE-RX-000037-0000068,2020-03-09T00:00:00,RX-000037,CAT-0000037,1.39232,0.020179,0.10472
COKE-RX-000037-0000069,2020-03-10T00:00:00,RX-000037,CAT-0000037,1.40352,0.02005,0.11908
COKE-RX-000037-0000070,2020-03-11T00:00:00,RX-000037,CAT-0000037,1.41471,0.019925,0.10778
COKE-RX-000037-0000071,2020-03-12T00:00:00,RX-000037,CAT-0000037,1.42588,0.019804,0.13092
COKE-RX-000037-0000072,2020-03-13T00:00:00,RX-000037,CAT-0000037,1.43705,0.019686,0.16737
COKE-RX-000037-0000073,2020-03-14T00:00:00,RX-000037,CAT-0000037,1.4482,0.01957,0.12372
COKE-RX-000037-0000074,2020-03-15T00:00:00,RX-000037,CAT-0000037,1.45934,0.019458,0.11033
COKE-RX-000037-0000075,2020-03-16T00:00:00,RX-000037,CAT-0000037,1.47046,0.019348,0.1424
COKE-RX-000037-0000076,2020-03-17T00:00:00,RX-000037,CAT-0000037,1.48157,0.019241,0.122
COKE-RX-000037-0000077,2020-03-18T00:00:00,RX-000037,CAT-0000037,1.49267,0.019137,0.12377
COKE-RX-000037-0000078,2020-03-19T00:00:00,RX-000037,CAT-0000037,1.50376,0.019035,0.20197
COKE-RX-000037-0000079,2020-03-20T00:00:00,RX-000037,CAT-0000037,1.51484,0.018935,0.17615
COKE-RX-000037-0000080,2020-03-21T00:00:00,RX-000037,CAT-0000037,1.5259,0.018838,0.11177
COKE-RX-000037-0000081,2020-03-22T00:00:00,RX-000037,CAT-0000037,1.53695,0.018743,0.13069
COKE-RX-000037-0000082,2020-03-23T00:00:00,RX-000037,CAT-0000037,1.54799,0.01865,0.11115
COKE-RX-000037-0000083,2020-03-24T00:00:00,RX-000037,CAT-0000037,1.55901,0.01856,0.12057
COKE-RX-000037-0000084,2020-03-25T00:00:00,RX-000037,CAT-0000037,1.57002,0.018471,0.1166
COKE-RX-000037-0000085,2020-03-26T00:00:00,RX-000037,CAT-0000037,1.58102,0.018384,0.1254
COKE-RX-000037-0000086,2020-03-27T00:00:00,RX-000037,CAT-0000037,1.59201,0.018299,0.13517
COKE-RX-000037-0000087,2020-03-28T00:00:00,RX-000037,CAT-0000037,1.60299,0.018216,0.14038
COKE-RX-000037-0000088,2020-03-29T00:00:00,RX-000037,CAT-0000037,1.61395,0.018134,0.13583
COKE-RX-000037-0000089,2020-03-30T00:00:00,RX-000037,CAT-0000037,1.6249,0.018054,0.12297
COKE-RX-000037-0000090,2020-03-31T00:00:00,RX-000037,CAT-0000037,1.63584,0.017976,0.12868
COKE-RX-000037-0000091,2020-04-01T00:00:00,RX-000037,CAT-0000037,1.64676,0.0179,0.11662
COKE-RX-000037-0000092,2020-04-02T00:00:00,RX-000037,CAT-0000037,1.65767,0.017824,0.1787
COKE-RX-000037-0000093,2020-04-03T00:00:00,RX-000037,CAT-0000037,1.66858,0.017751,0.14365
COKE-RX-000037-0000094,2020-04-04T00:00:00,RX-000037,CAT-0000037,1.67946,0.017679,0.12621
COKE-RX-000037-0000095,2020-04-05T00:00:00,RX-000037,CAT-0000037,1.69034,0.017608,0.13919
COKE-RX-000037-0000096,2020-04-06T00:00:00,RX-000037,CAT-0000037,1.7012,0.017538,0.12601
COKE-RX-000037-0000097,2020-04-07T00:00:00,RX-000037,CAT-0000037,1.71205,0.01747,0.14617
COKE-RX-000037-0000098,2020-04-08T00:00:00,RX-000037,CAT-0000037,1.72289,0.017403,0.12576
COKE-RX-000037-0000099,2020-04-09T00:00:00,RX-000037,CAT-0000037,1.73372,0.017337,0.1471
COKE-RX-000037-0000100,2020-04-10T00:00:00,RX-000037,CAT-0000037,1.74453,0.017273,0.1268
COKE-RX-000037-0000101,2020-04-11T00:00:00,RX-000037,CAT-0000037,1.75534,0.017209,0.15728
COKE-RX-000037-0000102,2020-04-12T00:00:00,RX-000037,CAT-0000037,1.76613,0.017147,0.1276
COKE-RX-000037-0000103,2020-04-13T00:00:00,RX-000037,CAT-0000037,1.7769,0.017086,0.13277
COKE-RX-000037-0000104,2020-04-14T00:00:00,RX-000037,CAT-0000037,1.78767,0.017025,0.13793
COKE-RX-000037-0000105,2020-04-15T00:00:00,RX-000037,CAT-0000037,1.79842,0.016966,0.12374
COKE-RX-000037-0000106,2020-04-16T00:00:00,RX-000037,CAT-0000037,1.80916,0.016908,0.14024
COKE-RX-000037-0000107,2020-04-17T00:00:00,RX-000037,CAT-0000037,1.81989,0.016851,0.14757
COKE-RX-000037-0000108,2020-04-18T00:00:00,RX-000037,CAT-0000037,1.83061,0.016795,0.20732
COKE-RX-000037-0000109,2020-04-19T00:00:00,RX-000037,CAT-0000037,1.84131,0.016739,0.24932
COKE-RX-000037-0000110,2020-04-20T00:00:00,RX-000037,CAT-0000037,1.852,0.016685,0.14357
COKE-RX-000037-0000111,2020-04-21T00:00:00,RX-000037,CAT-0000037,1.86268,0.016631,0.1398
COKE-RX-000037-0000112,2020-04-22T00:00:00,RX-000037,CAT-0000037,1.87335,0.016578,0.13977
COKE-RX-000037-0000113,2020-04-23T00:00:00,RX-000037,CAT-0000037,1.88401,0.016526,0.13638
COKE-RX-000037-0000114,2020-04-24T00:00:00,RX-000037,CAT-0000037,1.89465,0.016475,0.13634
COKE-RX-000037-0000115,2020-04-25T00:00:00,RX-000037,CAT-0000037,1.90528,0.016425,0.15063
COKE-RX-000037-0000116,2020-04-26T00:00:00,RX-000037,CAT-0000037,1.9159,0.016375,0.13322
COKE-RX-000037-0000117,2020-04-27T00:00:00,RX-000037,CAT-0000037,1.92651,0.016326,0.14304
COKE-RX-000037-0000118,2020-04-28T00:00:00,RX-000037,CAT-0000037,1.93711,0.016278,0.15309
COKE-RX-000037-0000119,2020-04-29T00:00:00,RX-000037,CAT-0000037,0.4337,0.433696,0.07339
COKE-RX-000037-0000120,2020-04-30T00:00:00,RX-000037,CAT-0000037,0.4696,0.234802,0.06331
COKE-RX-000037-0000121,2020-05-01T00:00:00,RX-000037,CAT-0000037,0.50465,0.168215,0.05951
COKE-RX-000037-0000122,2020-05-02T00:00:00,RX-000037,CAT-0000037,0.53885,0.134712,0.04357
COKE-RX-000037-0000123,2020-05-03T00:00:00,RX-000037,CAT-0000037,0.57224,0.114449,0.06212
COKE-RX-000037-0000124,2020-05-04T00:00:00,RX-000037,CAT-0000037,0.60486,0.10081,0.05248
COKE-RX-000037-0000125,2020-05-05T00:00:00,RX-000037,CAT-0000037,0.63672,0.09096,0.05937
COKE-RX-000037-0000126,2020-05-06T00:00:00,RX-000037,CAT-0000037,0.66785,0.083481,0.06385
COKE-RX-000037-0000127,2020-05-07T00:00:00,RX-000037,CAT-0000037,0.69828,0.077587,0.06267
COKE-RX-000037-0000128,2020-05-08T00:00:00,RX-000037,CAT-0000037,0.72803,0.072803,0.06025
COKE-RX-000037-0000129,2020-05-09T00:00:00,RX-000037,CAT-0000037,0.75713,0.06883,0.06727
COKE-RX-000037-0000130,2020-05-10T00:00:00,RX-000037,CAT-0000037,0.78559,0.065466,0.09035
COKE-RX-000037-0000131,2020-05-11T00:00:00,RX-000037,CAT-0000037,0.81344,0.062572,0.07865
COKE-RX-000037-0000132,2020-05-12T00:00:00,RX-000037,CAT-0000037,0.8407,0.06005,0.06784
COKE-RX-000037-0000133,2020-05-13T00:00:00,RX-000037,CAT-0000037,0.86739,0.057826,0.07834
COKE-RX-000037-0000134,2020-05-14T00:00:00,RX-000037,CAT-0000037,0.89353,0.055846,0.07741
COKE-RX-000037-0000135,2020-05-15T00:00:00,RX-000037,CAT-0000037,0.91914,0.054067,0.07545
COKE-RX-000037-0000136,2020-05-16T00:00:00,RX-000037,CAT-0000037,0.94423,0.052457,0.07613
COKE-RX-000037-0000137,2020-05-17T00:00:00,RX-000037,CAT-0000037,0.96883,0.050991,0.07636
COKE-RX-000037-0000138,2020-05-18T00:00:00,RX-000037,CAT-0000037,0.99295,0.049648,0.07882
COKE-RX-000037-0000139,2020-05-19T00:00:00,RX-000037,CAT-0000037,1.01661,0.04841,0.11459
COKE-RX-000037-0000140,2020-05-20T00:00:00,RX-000037,CAT-0000037,1.03982,0.047265,0.08878
COKE-RX-000037-0000141,2020-05-21T00:00:00,RX-000037,CAT-0000037,1.0626,0.0462,0.08865
COKE-RX-000037-0000142,2020-05-22T00:00:00,RX-000037,CAT-0000037,1.08496,0.045207,0.07696
COKE-RX-000037-0000143,2020-05-23T00:00:00,RX-000037,CAT-0000037,1.10692,0.044277,0.11647
COKE-RX-000037-0000144,2020-05-24T00:00:00,RX-000037,CAT-0000037,1.12849,0.043404,0.08067
COKE-RX-000037-0000145,2020-05-25T00:00:00,RX-000037,CAT-0000037,1.14969,0.042581,0.11327
COKE-RX-000037-0000146,2020-05-26T00:00:00,RX-000037,CAT-0000037,1.17052,0.041804,0.10733
COKE-RX-000037-0000147,2020-05-27T00:00:00,RX-000037,CAT-0000037,1.19099,0.041069,0.129
COKE-RX-000037-0000148,2020-05-28T00:00:00,RX-000037,CAT-0000037,1.21114,0.040371,0.10371
COKE-RX-000037-0000149,2020-05-29T00:00:00,RX-000037,CAT-0000037,1.23095,0.039708,0.09826
COKE-RX-000037-0000150,2020-05-30T00:00:00,RX-000037,CAT-0000037,1.25044,0.039076,0.14713
COKE-RX-000037-0000151,2020-05-31T00:00:00,RX-000037,CAT-0000037,1.26963,0.038474,0.15737
COKE-RX-000037-0000152,2020-06-01T00:00:00,RX-000037,CAT-0000037,1.28853,0.037898,0.13457
COKE-RX-000037-0000153,2020-06-02T00:00:00,RX-000037,CAT-0000037,1.30714,0.037347,0.09655
COKE-RX-000037-0000154,2020-06-03T00:00:00,RX-000037,CAT-0000037,1.32547,0.036819,0.11446
COKE-RX-000037-0000155,2020-06-04T00:00:00,RX-000037,CAT-0000037,1.34353,0.036312,0.10266
COKE-RX-000037-0000156,2020-06-05T00:00:00,RX-000037,CAT-0000037,1.36134,0.035825,0.10209
COKE-RX-000037-0000157,2020-06-06T00:00:00,RX-000037,CAT-0000037,1.3789,0.035356,0.11438
COKE-RX-000037-0000158,2020-06-07T00:00:00,RX-000037,CAT-0000037,1.39621,0.034905,0.14773
COKE-RX-000037-0000159,2020-06-08T00:00:00,RX-000037,CAT-0000037,1.4133,0.034471,0.12579
COKE-RX-000037-0000160,2020-06-09T00:00:00,RX-000037,CAT-0000037,1.43015,0.034051,0.11233
COKE-RX-000037-0000161,2020-06-10T00:00:00,RX-000037,CAT-0000037,1.44679,0.033646,0.10345
COKE-RX-000037-0000162,2020-06-11T00:00:00,RX-000037,CAT-0000037,1.46322,0.033255,0.10975
COKE-RX-000037-0000163,2020-06-12T00:00:00,RX-000037,CAT-0000037,1.47945,0.032877,0.13678
COKE-RX-000037-0000164,2020-06-13T00:00:00,RX-000037,CAT-0000037,1.49548,0.03251,0.10785
COKE-RX-000037-0000165,2020-06-14T00:00:00,RX-000037,CAT-0000037,1.51132,0.032156,0.11736
COKE-RX-000037-0000166,2020-06-15T00:00:00,RX-000037,CAT-0000037,1.52697,0.031812,0.12673
COKE-RX-000037-0000167,2020-06-16T00:00:00,RX-000037,CAT-0000037,1.54244,0.031478,0.12084
COKE-RX-000037-0000168,2020-06-17T00:00:00,RX-000037,CAT-0000037,1.55775,0.031155,0.10891
COKE-RX-000037-0000169,2020-06-18T00:00:00,RX-000037,CAT-0000037,1.57288,0.030841,0.11111
COKE-RX-000037-0000170,2020-06-19T00:00:00,RX-000037,CAT-0000037,1.58786,0.030536,0.12694
COKE-RX-000037-0000171,2020-06-20T00:00:00,RX-000037,CAT-0000037,1.60268,0.030239,0.12329
COKE-RX-000037-0000172,2020-06-21T00:00:00,RX-000037,CAT-0000037,1.61734,0.029951,0.12557
COKE-RX-000037-0000173,2020-06-22T00:00:00,RX-000037,CAT-0000037,1.63186,0.02967,0.12228
COKE-RX-000037-0000174,2020-06-23T00:00:00,RX-000037,CAT-0000037,1.64624,0.029397,0.14225
COKE-RX-000037-0000175,2020-06-24T00:00:00,RX-000037,CAT-0000037,1.66048,0.029131,0.12036
COKE-RX-000037-0000176,2020-06-25T00:00:00,RX-000037,CAT-0000037,1.67459,0.028872,0.13526
COKE-RX-000037-0000177,2020-06-26T00:00:00,RX-000037,CAT-0000037,1.68858,0.02862,0.15805
COKE-RX-000037-0000178,2020-06-27T00:00:00,RX-000037,CAT-0000037,1.70243,0.028374,0.13505
COKE-RX-000037-0000179,2020-06-28T00:00:00,RX-000037,CAT-0000037,1.71617,0.028134,0.13323
COKE-RX-000037-0000180,2020-06-29T00:00:00,RX-000037,CAT-0000037,1.72979,0.0279,0.14171
COKE-RX-000037-0000181,2020-06-30T00:00:00,RX-000037,CAT-0000037,1.74329,0.027671,0.14666
COKE-RX-000037-0000182,2020-07-01T00:00:00,RX-000037,CAT-0000037,1.75669,0.027448,0.14008
COKE-RX-000037-0000183,2020-07-02T00:00:00,RX-000037,CAT-0000037,1.76998,0.027231,0.13599
COKE-RX-000037-0000184,2020-07-03T00:00:00,RX-000037,CAT-0000037,1.78317,0.027018,0.12937
COKE-RX-000037-0000185,2020-07-04T00:00:00,RX-000037,CAT-0000037,1.79626,0.02681,0.13137
COKE-RX-000037-0000186,2020-07-05T00:00:00,RX-000037,CAT-0000037,1.80925,0.026607,0.15623
COKE-RX-000037-0000187,2020-07-06T00:00:00,RX-000037,CAT-0000037,1.82215,0.026408,0.14184
COKE-RX-000037-0000188,2020-07-07T00:00:00,RX-000037,CAT-0000037,1.83496,0.026214,0.13538
COKE-RX-000037-0000189,2020-07-08T00:00:00,RX-000037,CAT-0000037,1.84768,0.026024,0.14605
COKE-RX-000037-0000190,2020-07-09T00:00:00,RX-000037,CAT-0000037,1.86032,0.025838,0.13356
COKE-RX-000037-0000191,2020-07-10T00:00:00,RX-000037,CAT-0000037,1.87287,0.025656,0.12731
COKE-RX-000037-0000192,2020-07-11T00:00:00,RX-000037,CAT-0000037,1.88534,0.025478,0.13114
COKE-RX-000037-0000193,2020-07-12T00:00:00,RX-000037,CAT-0000037,1.89774,0.025303,0.14712
COKE-RX-000037-0000194,2020-07-13T00:00:00,RX-000037,CAT-0000037,1.91006,0.025132,0.16086
COKE-RX-000037-0000195,2020-07-14T00:00:00,RX-000037,CAT-0000037,1.92231,0.024965,0.14912
COKE-RX-000037-0000196,2020-07-15T00:00:00,RX-000037,CAT-0000037,1.93448,0.024801,0.1587
COKE-RX-000037-0000197,2020-07-16T00:00:00,RX-000037,CAT-0000037,1.94659,0.02464,0.165
COKE-RX-000037-0000198,2020-07-17T00:00:00,RX-000037,CAT-0000037,1.95863,0.024483,0.14233
COKE-RX-000037-0000199,2020-07-18T00:00:00,RX-000037,CAT-0000037,1.9706,0.024328,0.13826
COKE-RX-000037-0000200,2020-07-19T00:00:00,RX-000037,CAT-0000037,1.98251,0.024177,0.14781
COKE-RX-000037-0000201,2020-07-20T00:00:00,RX-000037,CAT-0000037,1.99436,0.024028,0.16641
COKE-RX-000037-0000202,2020-07-21T00:00:00,RX-000037,CAT-0000037,2.00615,0.023883,0.14828
COKE-RX-000037-0000203,2020-07-22T00:00:00,RX-000037,CAT-0000037,2.01789,0.02374,0.15194
COKE-RX-000037-0000204,2020-07-23T00:00:00,RX-000037,CAT-0000037,2.02956,0.0236,0.15096
COKE-RX-000037-0000205,2020-07-24T00:00:00,RX-000037,CAT-0000037,2.04119,0.023462,0.19891
COKE-RX-000037-0000206,2020-07-25T00:00:00,RX-000037,CAT-0000037,2.05275,0.023327,0.15935
COKE-RX-000037-0000207,2020-07-26T00:00:00,RX-000037,CAT-0000037,2.06427,0.023194,0.17505
COKE-RX-000037-0000208,2020-07-27T00:00:00,RX-000037,CAT-0000037,2.07574,0.023064,0.16012
COKE-RX-000037-0000209,2020-07-28T00:00:00,RX-000037,CAT-0000037,2.08715,0.022936,0.15549
COKE-RX-000037-0000210,2020-07-29T00:00:00,RX-000037,CAT-0000037,2.09852,0.02281,0.15847
COKE-RX-000037-0000211,2020-07-30T00:00:00,RX-000037,CAT-0000037,2.10985,0.022687,0.14799
COKE-RX-000037-0000212,2020-07-31T00:00:00,RX-000037,CAT-0000037,2.12113,0.022565,0.16056
COKE-RX-000037-0000213,2020-08-01T00:00:00,RX-000037,CAT-0000037,2.13236,0.022446,0.15645
COKE-RX-000037-0000214,2020-08-02T00:00:00,RX-000037,CAT-0000037,2.14355,0.022329,0.14704
COKE-RX-000037-0000215,2020-08-03T00:00:00,RX-000037,CAT-0000037,2.1547,0.022213,0.15182
COKE-RX-000037-0000216,2020-08-04T00:00:00,RX-000037,CAT-0000037,2.16581,0.0221,0.19704
COKE-RX-000037-0000217,2020-08-05T00:00:00,RX-000037,CAT-0000037,2.17688,0.021989,0.16839
COKE-RX-000037-0000218,2020-08-06T00:00:00,RX-000037,CAT-0000037,2.18791,0.021879,0.15327
COKE-RX-000037-0000219,2020-08-07T00:00:00,RX-000037,CAT-0000037,2.19891,0.021771,0.16303
COKE-RX-000037-0000220,2020-08-08T00:00:00,RX-000037,CAT-0000037,2.20986,0.021665,0.16691
COKE-RX-000037-0000221,2020-08-09T00:00:00,RX-000037,CAT-0000037,2.22078,0.021561,0.16193
COKE-RX-000037-0000222,2020-08-10T00:00:00,RX-000037,CAT-0000037,2.23167,0.021458,0.16294
COKE-RX-000037-0000223,2020-08-11T00:00:00,RX-000037,CAT-0000037,2.24252,0.021357,0.16761
COKE-RX-000037-0000224,2020-08-12T00:00:00,RX-000037,CAT-0000037,2.25334,0.021258,0.15977
COKE-RX-000037-0000225,2020-08-13T00:00:00,RX-000037,CAT-0000037,2.26412,0.02116,0.1577
COKE-RX-000037-0000226,2020-08-14T00:00:00,RX-000037,CAT-0000037,2.27488,0.021064,0.16721
COKE-RX-000037-0000227,2020-08-15T00:00:00,RX-000037,CAT-0000037,2.2856,0.020969,0.18394
COKE-RX-000037-0000228,2020-08-16T00:00:00,RX-000037,CAT-0000037,2.29629,0.020875,0.17598
COKE-RX-000037-0000229,2020-08-17T00:00:00,RX-000037,CAT-0000037,2.30695,0.020783,0.16933
COKE-RX-000037-0000230,2020-08-18T00:00:00,RX-000037,CAT-0000037,2.31759,0.020693,0.1943
COKE-RX-000037-0000231,2020-08-19T00:00:00,RX-000037,CAT-0000037,2.32819,0.020603,0.1738
COKE-RX-000037-0000232,2020-08-20T00:00:00,RX-000037,CAT-0000037,2.33877,0.020515,0.17689
COKE-RX-000037-0000233,2020-08-21T00:00:00,RX-000037,CAT-0000037,2.34932,0.020429,0.17546
COKE-RX-000037-0000234,2020-08-22T00:00:00,RX-000037,CAT-0000037,2.35984,0.020343,0.20212
COKE-RX-000037-0000235,2020-08-23T00:00:00,RX-000037,CAT-0000037,2.37034,0.020259,0.23428
COKE-RX-000037-0000236,2020-08-24T00:00:00,RX-000037,CAT-0000037,2.38081,0.020176,0.16865
COKE-RX-000037-0000237,2020-08-25T00:00:00,RX-000037,CAT-0000037,2.39125,0.020095,0.16584
COKE-RX-000037-0000238,2020-08-26T00:00:00,RX-000037,CAT-0000037,2.40167,0.020014,0.17834
COKE-RX-000037-0000239,2020-08-27T00:00:00,RX-000037,CAT-0000037,2.41207,0.019934,0.19469
COKE-RX-000037-0000240,2020-08-28T00:00:00,RX-000037,CAT-0000037,2.42244,0.019856,0.16743
COKE-RX-000037-0000241,2020-08-29T00:00:00,RX-000037,CAT-0000037,2.43279,0.019779,0.16959
COKE-RX-000037-0000242,2020-08-30T00:00:00,RX-000037,CAT-0000037,2.44312,0.019703,0.18315
COKE-RX-000037-0000243,2020-08-31T00:00:00,RX-000037,CAT-0000037,2.45343,0.019627,0.19922
COKE-RX-000037-0000244,2020-09-01T00:00:00,RX-000037,CAT-0000037,2.46371,0.019553,0.21037
COKE-RX-000037-0000245,2020-09-02T00:00:00,RX-000037,CAT-0000037,2.47397,0.01948,0.2308
COKE-RX-000037-0000246,2020-09-03T00:00:00,RX-000037,CAT-0000037,2.48421,0.019408,0.1852
COKE-RX-000037-0000247,2020-09-04T00:00:00,RX-000037,CAT-0000037,2.49443,0.019337,0.17805
COKE-RX-000037-0000248,2020-09-05T00:00:00,RX-000037,CAT-0000037,2.50463,0.019266,0.17827
COKE-RX-000037-0000249,2020-09-06T00:00:00,RX-000037,CAT-0000037,2.5148,0.019197,0.17757
COKE-RX-000037-0000250,2020-09-07T00:00:00,RX-000037,CAT-0000037,2.52496,0.019129,0.20126
COKE-RX-000037-0000251,2020-09-08T00:00:00,RX-000037,CAT-0000037,2.5351,0.019061,0.18105
COKE-RX-000037-0000252,2020-09-09T00:00:00,RX-000037,CAT-0000037,2.54522,0.018994,0.1889
COKE-RX-000037-0000253,2020-09-10T00:00:00,RX-000037,CAT-0000037,2.55532,0.018928,0.18585
COKE-RX-000037-0000254,2020-09-11T00:00:00,RX-000037,CAT-0000037,2.5654,0.018863,0.19125
COKE-RX-000037-0000255,2020-09-12T00:00:00,RX-000037,CAT-0000037,2.57547,0.018799,0.19988
COKE-RX-000037-0000256,2020-09-13T00:00:00,RX-000037,CAT-0000037,2.58551,0.018736,0.2045
COKE-RX-000037-0000257,2020-09-14T00:00:00,RX-000037,CAT-0000037,2.59554,0.018673,0.23153
COKE-RX-000037-0000258,2020-09-15T00:00:00,RX-000037,CAT-0000037,2.60555,0.018611,0.18563
COKE-RX-000037-0000259,2020-09-16T00:00:00,RX-000037,CAT-0000037,2.61554,0.01855,0.18087
COKE-RX-000037-0000260,2020-09-17T00:00:00,RX-000037,CAT-0000037,2.62552,0.01849,0.21366
COKE-RX-000037-0000261,2020-09-18T00:00:00,RX-000037,CAT-0000037,2.63547,0.01843,0.19767
COKE-RX-000037-0000262,2020-09-19T00:00:00,RX-000037,CAT-0000037,2.64541,0.018371,0.19856
COKE-RX-000037-0000263,2020-09-20T00:00:00,RX-000037,CAT-0000037,2.65534,0.018313,0.22053
COKE-RX-000037-0000264,2020-09-21T00:00:00,RX-000037,CAT-0000037,2.66525,0.018255,0.18446
COKE-RX-000037-0000265,2020-09-22T00:00:00,RX-000037,CAT-0000037,2.67514,0.018198,0.18727
COKE-RX-000037-0000266,2020-09-23T00:00:00,RX-000037,CAT-0000037,2.68502,0.018142,0.26303
COKE-RX-000037-0000267,2020-09-24T00:00:00,RX-000037,CAT-0000037,2.69488,0.018086,0.20569
COKE-RX-000037-0000268,2020-09-25T00:00:00,RX-000037,CAT-0000037,2.70472,0.018031,0.1886
COKE-RX-000037-0000269,2020-09-26T00:00:00,RX-000037,CAT-0000037,2.71455,0.017977,0.20298
COKE-RX-000037-0000270,2020-09-27T00:00:00,RX-000037,CAT-0000037,2.72437,0.017923,0.19627
COKE-RX-000037-0000271,2020-09-28T00:00:00,RX-000037,CAT-0000037,2.73417,0.01787,0.19852
COKE-RX-000037-0000272,2020-09-29T00:00:00,RX-000037,CAT-0000037,2.74395,0.017818,0.2141
COKE-RX-000037-0000273,2020-09-30T00:00:00,RX-000037,CAT-0000037,2.75372,0.017766,0.20246
COKE-RX-000037-0000274,2020-10-01T00:00:00,RX-000037,CAT-0000037,2.76347,0.017715,0.2023
COKE-RX-000037-0000275,2020-10-02T00:00:00,RX-000037,CAT-0000037,2.77322,0.017664,0.21467
COKE-RX-000037-0000276,2020-10-03T00:00:00,RX-000037,CAT-0000037,2.78294,0.017614,0.18973
COKE-RX-000037-0000277,2020-10-04T00:00:00,RX-000037,CAT-0000037,2.79265,0.017564,0.19975
COKE-RX-000037-0000278,2020-10-05T00:00:00,RX-000037,CAT-0000037,2.80235,0.017515,0.1939
COKE-RX-000037-0000279,2020-10-06T00:00:00,RX-000037,CAT-0000037,2.81204,0.017466,0.19738
COKE-RX-000037-0000280,2020-10-07T00:00:00,RX-000037,CAT-0000037,2.82171,0.017418,0.20373
COKE-RX-000037-0000281,2020-10-08T00:00:00,RX-000037,CAT-0000037,2.83136,0.01737,0.20272
COKE-RX-000037-0000282,2020-10-09T00:00:00,RX-000037,CAT-0000037,2.841,0.017323,0.19536
COKE-RX-000037-0000283,2020-10-10T00:00:00,RX-000037,CAT-0000037,2.85063,0.017277,0.19948
COKE-RX-000037-0000284,2020-10-11T00:00:00,RX-000037,CAT-0000037,2.86025,0.01723,0.19788
COKE-RX-000037-0000285,2020-10-12T00:00:00,RX-000037,CAT-0000037,2.86985,0.017185,0.22676
COKE-RX-000037-0000286,2020-10-13T00:00:00,RX-000037,CAT-0000037,2.87944,0.01714,0.20639
COKE-RX-000037-0000287,2020-10-14T00:00:00,RX-000037,CAT-0000037,2.88902,0.017095,0.20305
COKE-RX-000037-0000288,2020-10-15T00:00:00,RX-000037,CAT-0000037,2.89858,0.01705,0.24243
COKE-RX-000037-0000289,2020-10-16T00:00:00,RX-000037,CAT-0000037,2.90813,0.017007,0.21868
COKE-RX-000037-0000290,2020-10-17T00:00:00,RX-000037,CAT-0000037,2.91767,0.016963,0.2147
COKE-RX-000037-0000291,2020-10-18T00:00:00,RX-000037,CAT-0000037,2.92719,0.01692,0.25237
COKE-RX-000037-0000292,2020-10-19T00:00:00,RX-000037,CAT-0000037,2.9367,0.016878,0.20295
COKE-RX-000037-0000293,2020-10-20T00:00:00,RX-000037,CAT-0000037,2.9462,0.016835,0.21361
COKE-RX-000037-0000294,2020-10-21T00:00:00,RX-000037,CAT-0000037,2.95569,0.016794,0.20741
COKE-RX-000037-0000295,2020-10-22T00:00:00,RX-000037,CAT-0000037,2.96516,0.016752,0.21117
COKE-RX-000037-0000296,2020-10-23T00:00:00,RX-000037,CAT-0000037,2.97463,0.016711,0.20949
COKE-RX-000037-0000297,2020-10-24T00:00:00,RX-000037,CAT-0000037,2.98408,0.016671,0.21282
COKE-RX-000037-0000298,2020-10-25T00:00:00,RX-000037,CAT-0000037,2.99351,0.016631,0.22004
COKE-RX-000037-0000299,2020-10-26T00:00:00,RX-000037,CAT-0000037,3.00294,0.016591,0.25094
COKE-RX-000037-0000300,2020-10-27T00:00:00,RX-000037,CAT-0000037,3.01235,0.016551,0.22256
COKE-RX-000037-0000301,2020-10-28T00:00:00,RX-000037,CAT-0000037,3.02175,0.016512,0.21353
COKE-RX-000037-0000302,2020-10-29T00:00:00,RX-000037,CAT-0000037,3.03114,0.016474,0.21011
COKE-RX-000037-0000303,2020-10-30T00:00:00,RX-000037,CAT-0000037,3.04052,0.016435,0.22843
COKE-RX-000037-0000304,2020-10-31T00:00:00,RX-000037,CAT-0000037,3.04989,0.016397,0.21908
COKE-RX-000037-0000305,2020-11-01T00:00:00,RX-000037,CAT-0000037,3.05924,0.01636,0.24071
COKE-RX-000037-0000306,2020-11-02T00:00:00,RX-000037,CAT-0000037,3.06858,0.016322,0.26037
COKE-RX-000037-0000307,2020-11-03T00:00:00,RX-000037,CAT-0000037,3.07791,0.016285,0.21657
COKE-RX-000037-0000308,2020-11-04T00:00:00,RX-000037,CAT-0000037,3.08723,0.016249,0.21576
COKE-RX-000037-0000309,2020-11-05T00:00:00,RX-000037,CAT-0000037,3.09654,0.016212,0.21256
COKE-RX-000037-0000310,2020-11-06T00:00:00,RX-000037,CAT-0000037,3.10583,0.016176,0.21381
COKE-RX-000037-0000311,2020-11-07T00:00:00,RX-000037,CAT-0000037,3.11512,0.01614,0.22332
COKE-RX-000037-0000312,2020-11-08T00:00:00,RX-000037,CAT-0000037,3.12439,0.016105,0.22936
COKE-RX-000037-0000313,2020-11-09T00:00:00,RX-000037,CAT-0000037,3.13365,0.01607,0.21608
COKE-RX-000037-0000314,2020-11-10T00:00:00,RX-000037,CAT-0000037,3.1429,0.016035,0.23045
COKE-RX-000037-0000315,2020-11-11T00:00:00,RX-000037,CAT-0000037,0.93153,0.5,0.07274
COKE-RX-000037-0000316,2020-11-12T00:00:00,RX-000037,CAT-0000037,0.96711,0.483553,0.0779
COKE-RX-000037-0000317,2020-11-13T00:00:00,RX-000037,CAT-0000037,1.00181,0.333936,0.08203
COKE-RX-000037-0000318,2020-11-14T00:00:00,RX-000037,CAT-0000037,1.03566,0.258916,0.07258
COKE-RX-000037-0000319,2020-11-15T00:00:00,RX-000037,CAT-0000037,1.0687,0.213741,0.08647
COKE-RX-000037-0000320,2020-11-16T00:00:00,RX-000037,CAT-0000037,1.10096,0.183493,0.09545
COKE-RX-000037-0000321,2020-11-17T00:00:00,RX-000037,CAT-0000037,1.13245,0.161778,0.12337
COKE-RX-000037-0000322,2020-11-18T00:00:00,RX-000037,CAT-0000037,1.16321,0.145401,0.10812
COKE-RX-000037-0000323,2020-11-19T00:00:00,RX-000037,CAT-0000037,1.19325,0.132584,0.08547
COKE-RX-000037-0000324,2020-11-20T00:00:00,RX-000037,CAT-0000037,1.22262,0.122262,0.10421
COKE-RX-000037-0000325,2020-11-21T00:00:00,RX-000037,CAT-0000037,1.25132,0.113756,0.09703
COKE-RX-000037-0000326,2020-11-22T00:00:00,RX-000037,CAT-0000037,1.27938,0.106615,0.13508
COKE-RX-000037-0000327,2020-11-23T00:00:00,RX-000037,CAT-0000037,1.30683,0.100526,0.09714
COKE-RX-000037-0000328,2020-11-24T00:00:00,RX-000037,CAT-0000037,1.33369,0.095263,0.09802
COKE-RX-000037-0000329,2020-11-25T00:00:00,RX-000037,CAT-0000037,1.35996,0.090664,0.1203
COKE-RX-000037-0000330,2020-11-26T00:00:00,RX-000037,CAT-0000037,1.38569,0.086605,0.12728
COKE-RX-000037-0000331,2020-11-27T00:00:00,RX-000037,CAT-0000037,1.41087,0.082992,0.10645
COKE-RX-000037-0000332,2020-11-28T00:00:00,RX-000037,CAT-0000037,1.43554,0.079752,0.14077
COKE-RX-000037-0000333,2020-11-29T00:00:00,RX-000037,CAT-0000037,1.45971,0.076827,0.1124
COKE-RX-000037-0000334,2020-11-30T00:00:00,RX-000037,CAT-0000037,1.4834,0.07417,0.12279
COKE-RX-000037-0000335,2020-12-01T00:00:00,RX-000037,CAT-0000037,1.50661,0.071744,0.17092
COKE-RX-000037-0000336,2020-12-02T00:00:00,RX-000037,CAT-0000037,1.52938,0.069517,0.11111
COKE-RX-000037-0000337,2020-12-03T00:00:00,RX-000037,CAT-0000037,1.55172,0.067466,0.1307
COKE-RX-000037-0000338,2020-12-04T00:00:00,RX-000037,CAT-0000037,1.57363,0.065568,0.14041
COKE-RX-000037-0000339,2020-12-05T00:00:00,RX-000037,CAT-0000037,1.59514,0.063805,0.127
COKE-RX-000037-0000340,2020-12-06T00:00:00,RX-000037,CAT-0000037,1.61625,0.062164,0.14972
COKE-RX-000037-0000341,2020-12-07T00:00:00,RX-000037,CAT-0000037,1.63699,0.060629,0.12249
COKE-RX-000037-0000342,2020-12-08T00:00:00,RX-000037,CAT-0000037,1.65736,0.059191,0.16083
COKE-RX-000037-0000343,2020-12-09T00:00:00,RX-000037,CAT-0000037,1.67737,0.05784,0.1582
COKE-RX-000037-0000344,2020-12-10T00:00:00,RX-000037,CAT-0000037,1.69705,0.056568,0.11976
COKE-RX-000037-0000345,2020-12-11T00:00:00,RX-000037,CAT-0000037,1.71639,0.055367,0.13175
COKE-RX-000037-0000346,2020-12-12T00:00:00,RX-000037,CAT-0000037,1.73542,0.054232,0.13285
COKE-RX-000037-0000347,2020-12-13T00:00:00,RX-000037,CAT-0000037,1.75413,0.053156,0.13063
COKE-RX-000037-0000348,2020-12-14T00:00:00,RX-000037,CAT-0000037,1.77255,0.052134,0.13314
COKE-RX-000037-0000349,2020-12-15T00:00:00,RX-000037,CAT-0000037,1.79068,0.051162,0.1618
COKE-RX-000037-0000350,2020-12-16T00:00:00,RX-000037,CAT-0000037,1.80853,0.050237,0.15099
COKE-RX-000037-0000351,2020-12-17T00:00:00,RX-000037,CAT-0000037,1.82612,0.049355,0.14158
COKE-RX-000037-0000352,2020-12-18T00:00:00,RX-000037,CAT-0000037,1.84344,0.048512,0.14168
COKE-RX-000037-0000353,2020-12-19T00:00:00,RX-000037,CAT-0000037,1.86052,0.047706,0.13747
COKE-RX-000037-0000354,2020-12-20T00:00:00,RX-000037,CAT-0000037,1.87735,0.046934,0.19509
COKE-RX-000037-0000355,2020-12-21T00:00:00,RX-000037,CAT-0000037,1.89394,0.046194,0.14594
COKE-RX-000037-0000356,2020-12-22T00:00:00,RX-000037,CAT-0000037,1.91031,0.045484,0.14921
COKE-RX-000037-0000357,2020-12-23T00:00:00,RX-000037,CAT-0000037,1.92646,0.044801,0.14995
COKE-RX-000037-0000358,2020-12-24T00:00:00,RX-000037,CAT-0000037,1.9424,0.044145,0.14428
COKE-RX-000037-0000359,2020-12-25T00:00:00,RX-000037,CAT-0000037,1.95813,0.043514,0.14883
COKE-RX-000037-0000360,2020-12-26T00:00:00,RX-000037,CAT-0000037,1.97366,0.042906,0.14016
COKE-RX-000037-0000361,2020-12-27T00:00:00,RX-000037,CAT-0000037,1.989,0.042319,0.19649
COKE-RX-000037-0000362,2020-12-28T00:00:00,RX-000037,CAT-0000037,2.00416,0.041753,0.16268
COKE-RX-000037-0000363,2020-12-29T00:00:00,RX-000037,CAT-0000037,2.01914,0.041207,0.1915
COKE-RX-000037-0000364,2020-12-30T00:00:00,RX-000037,CAT-0000037,2.03394,0.040679,0.16123
COKE-RX-000038-0000000,2020-01-01T00:00:00,RX-000038,CAT-0000038,0.6,0.5,0.05182
COKE-RX-000038-0000001,2020-01-02T00:00:00,RX-000038,CAT-0000038,0.61322,0.30661,0.06116
COKE-RX-000038-0000002,2020-01-03T00:00:00,RX-000038,CAT-0000038,0.62642,0.208807,0.06924
COKE-RX-000038-0000003,2020-01-04T00:00:00,RX-000038,CAT-0000038,0.6396,0.159901,0.09264
COKE-RX-000038-0000004,2020-01-05T00:00:00,RX-000038,CAT-0000038,0.65277,0.130554,0.05303
COKE-RX-000038-0000005,2020-01-06T00:00:00,RX-000038,CAT-0000038,0.66592,0.110986,0.10966
COKE-RX-000038-0000006,2020-01-07T00:00:00,RX-000038,CAT-0000038,0.67905,0.097006,0.0698
COKE-RX-000038-0000007,2020-01-08T00:00:00,RX-000038,CAT-0000038,0.69216,0.08652,0.09094
COKE-RX-000038-0000008,2020-01-09T00:00:00,RX-000038,CAT-0000038,0.70525,0.078361,0.07174
COKE-RX-000038-0000009,2020-01-10T00:00:00,RX-000038,CAT-0000038,0.71833,0.071833,0.07754
COKE-RX-000038-0000010,2020-01-11T00:00:00,RX-000038,CAT-0000038,0.73138,0.06649,0.07446
COKE-RX-000038-0000011,2020-01-12T00:00:00,RX-000038,CAT-0000038,0.74443,0.062035,0.09467
COKE-RX-000038-0000012,2020-01-13T00:00:00,RX-000038,CAT-0000038,0.75745,0.058265,0.07105
COKE-RX-000038-0000013,2020-01-14T00:00:00,RX-000038,CAT-0000038,0.77045,0.055032,0.06579
COKE-RX-000038-0000014,2020-01-15T00:00:00,RX-000038,CAT-0000038,0.78344,0.052229,0.06215
COKE-RX-000038-0000015,2020-01-16T00:00:00,RX-000038,CAT-0000038,0.79641,0.049776,0.08906
COKE-RX-000038-0000016,2020-01-17T00:00:00,RX-000038,CAT-0000038,0.80936,0.04761,0.07373
COKE-RX-000038-0000017,2020-01-18T00:00:00,RX-000038,CAT-0000038,0.8223,0.045683,0.06916
COKE-RX-000038-0000018,2020-01-19T00:00:00,RX-000038,CAT-0000038,0.83521,0.043959,0.10312
COKE-RX-000038-0000019,2020-01-20T00:00:00,RX-000038,CAT-0000038,0.84811,0.042406,0.08327
COKE-RX-000038-0000020,2020-01-21T00:00:00,RX-000038,CAT-0000038,0.861,0.041,0.07106
COKE-RX-000038-0000021,2020-01-22T00:00:00,RX-000038,CAT-0000038,0.87386,0.039721,0.13841
COKE-RX-000038-0000022,2020-01-23T00:00:00,RX-000038,CAT-0000038,0.88671,0.038552,0.07095
COKE-RX-000038-0000023,2020-01-24T00:00:00,RX-000038,CAT-0000038,0.89954,0.037481,0.08439
COKE-RX-000038-0000024,2020-01-25T00:00:00,RX-000038,CAT-0000038,0.91235,0.036494,0.11129
COKE-RX-000038-0000025,2020-01-26T00:00:00,RX-000038,CAT-0000038,0.92514,0.035582,0.07901
COKE-RX-000038-0000026,2020-01-27T00:00:00,RX-000038,CAT-0000038,0.93792,0.034738,0.07145
COKE-RX-000038-0000027,2020-01-28T00:00:00,RX-000038,CAT-0000038,0.95068,0.033953,0.07893
COKE-RX-000038-0000028,2020-01-29T00:00:00,RX-000038,CAT-0000038,0.96342,0.033221,0.0759
COKE-RX-000038-0000029,2020-01-30T00:00:00,RX-000038,CAT-0000038,0.97615,0.032538,0.1338
COKE-RX-000038-0000030,2020-01-31T00:00:00,RX-000038,CAT-0000038,0.98886,0.031899,0.11521
COKE-RX-000038-0000031,2020-02-01T00:00:00,RX-000038,CAT-0000038,1.00155,0.031298,0.08415
COKE-RX-000038-0000032,2020-02-02T00:00:00,RX-000038,CAT-0000038,1.01422,0.030734,0.08472
COKE-RX-000038-0000033,2020-02-03T00:00:00,RX-000038,CAT-0000038,1.02688,0.030202,0.09895
COKE-RX-000038-0000034,2020-02-04T00:00:00,RX-000038,CAT-0000038,1.03951,0.0297,0.12891
COKE-RX-000038-0000035,2020-02-05T00:00:00,RX-000038,CAT-0000038,1.05214,0.029226,0.09157
COKE-RX-000038-0000036,2020-02-06T00:00:00,RX-000038,CAT-0000038,1.06474,0.028777,0.07961
COKE-RX-000038-0000037,2020-02-07T00:00:00,RX-000038,CAT-0000038,1.07733,0.028351,0.10901
COKE-RX-000038-0000038,2020-02-08T00:00:00,RX-000038,CAT-0000038,1.0899,0.027946,0.13726
COKE-RX-000038-0000039,2020-02-09T00:00:00,RX-000038,CAT-0000038,1.10245,0.027561,0.09196
COKE-RX-000038-0000040,2020-02-10T00:00:00,RX-000038,CAT-0000038,1.11499,0.027195,0.09439
COKE-RX-000038-0000041,2020-02-11T00:00:00,RX-000038,CAT-0000038,1.12751,0.026845,0.10471
COKE-RX-000038-0000042,2020-02-12T00:00:00,RX-000038,CAT-0000038,1.14001,0.026512,0.10662
COKE-RX-000038-0000043,2020-02-13T00:00:00,RX-000038,CAT-0000038,1.15249,0.026193,0.10475
COKE-RX-000038-0000044,2020-02-14T00:00:00,RX-000038,CAT-0000038,1.16496,0.025888,0.12051
COKE-RX-000038-0000045,2020-02-15T00:00:00,RX-000038,CAT-0000038,1.17741,0.025596,0.15529
COKE-RX-000038-0000046,2020-02-16T00:00:00,RX-000038,CAT-0000038,1.18985,0.025316,0.09806
COKE-RX-000038-0000047,2020-02-17T00:00:00,RX-000038,CAT-0000038,1.20227,0.025047,0.11876
COKE-RX-000038-0000048,2020-02-18T00:00:00,RX-000038,CAT-0000038,1.21467,0.024789,0.10186
COKE-RX-000038-0000049,2020-02-19T00:00:00,RX-000038,CAT-0000038,1.22705,0.024541,0.09955
COKE-RX-000038-0000050,2020-02-20T00:00:00,RX-000038,CAT-0000038,1.23942,0.024302,0.12791
COKE-RX-000038-0000051,2020-02-21T00:00:00,RX-000038,CAT-0000038,1.25177,0.024072,0.12479
COKE-RX-000038-0000052,2020-02-22T00:00:00,RX-000038,CAT-0000038,1.2641,0.023851,0.11517
COKE-RX-000038-0000053,2020-02-23T00:00:00,RX-000038,CAT-0000038,1.27642,0.023637,0.13133
COKE-RX-000038-0000054,2020-02-24T00:00:00,RX-000038,CAT-0000038,1.28872,0.023431,0.09694
COKE-RX-000038-0000055,2020-02-25T00:00:00,RX-000038,CAT-0000038,1.301,0.023232,0.13499
COKE-RX-000038-0000056,2020-02-26T00:00:00,RX-000038,CAT-0000038,1.31327,0.02304,0.11195
COKE-RX-000038-0000057,2020-02-27T00:00:00,RX-000038,CAT-0000038,1.32552,0.022854,0.10684
COKE-RX-000038-0000058,2020-02-28T00:00:00,RX-000038,CAT-0000038,1.33775,0.022674,0.11569
COKE-RX-000038-0000059,2020-02-29T00:00:00,RX-000038,CAT-0000038,1.34997,0.022499,0.11259
COKE-RX-000038-0000060,2020-03-01T00:00:00,RX-000038,CAT-0000038,1.36217,0.022331,0.1133
COKE-RX-000038-0000061,2020-03-02T00:00:00,RX-000038,CAT-0000038,1.37435,0.022167,0.10934
COKE-RX-000038-0000062,2020-03-03T00:00:00,RX-000038,CAT-0000038,1.38652,0.022008,0.11012
COKE-RX-000038-0000063,2020-03-04T00:00:00,RX-000038,CAT-0000038,1.39867,0.021854,0.1242
COKE-RX-000038-0000064,2020-03-05T00:00:00,RX-000038,CAT-0000038,1.4108,0.021705,0.1106
COKE-RX-000038-0000065,2020-03-06T00:00:00,RX-000038,CAT-0000038,1.42292,0.021559,0.11241
COKE-RX-000038-0000066,2020-03-07T00:00:00,RX-000038,CAT-0000038,1.43502,0.021418,0.12873
COKE-RX-000038-0000067,2020-03-08T00:00:00,RX-000038,CAT-0000038,1.4471,0.021281,0.10821
COKE-RX-000038-0000068,2020-03-09T00:00:00,RX-000038,CAT-0000038,1.45917,0.021147,0.12636
COKE-RX-000038-0000069,2020-03-10T00:00:00,RX-000038,CAT-0000038,1.47122,0.021017,0.11123
COKE-RX-000038-0000070,2020-03-11T00:00:00,RX-000038,CAT-0000038,1.48326,0.020891,0.10688
COKE-RX-000038-0000071,2020-03-12T00:00:00,RX-000038,CAT-0000038,1.49528,0.020768,0.10976
COKE-RX-000038-0000072,2020-03-13T00:00:00,RX-000038,CAT-0000038,1.50728,0.020648,0.11275
COKE-RX-000038-0000073,2020-03-14T00:00:00,RX-000038,CAT-0000038,1.51927,0.020531,0.12466
COKE-RX-000038-0000074,2020-03-15T00:00:00,RX-000038,CAT-0000038,1.53124,0.020416,0.12706
COKE-RX-000038-0000075,2020-03-16T00:00:00,RX-000038,CAT-0000038,1.54319,0.020305,0.11222
COKE-RX-000038-0000076,2020-03-17T00:00:00,RX-000038,CAT-0000038,1.55513,0.020196,0.12817
COKE-RX-000038-0000077,2020-03-18T00:00:00,RX-000038,CAT-0000038,1.56705,0.02009,0.17813
COKE-RX-000038-0000078,2020-03-19T00:00:00,RX-000038,CAT-0000038,1.57895,0.019987,0.13932
COKE-RX-000038-0000079,2020-03-20T00:00:00,RX-000038,CAT-0000038,1.59084,0.019886,0.18183
COKE-RX-000038-0000080,2020-03-21T00:00:00,RX-000038,CAT-0000038,1.60271,0.019787,0.12645
COKE-RX-000038-0000081,2020-03-22T00:00:00,RX-000038,CAT-0000038,1.61457,0.01969,0.13433
COKE-RX-000038-0000082,2020-03-23T00:00:00,RX-000038,CAT-0000038,1.62641,0.019595,0.13022
COKE-RX-000038-0000083,2020-03-24T00:00:00,RX-000038,CAT-0000038,1.63823,0.019503,0.11902
COKE-RX-000038-0000084,2020-03-25T00:00:00,RX-000038,CAT-0000038,1.65004,0.019412,0.13977
COKE-RX-000038-0000085,2020-03-26T00:00:00,RX-000038,CAT-0000038,1.66184,0.019324,0.13246
COKE-RX-000038-0000086,2020-03-27T00:00:00,RX-000038,CAT-0000038,1.67361,0.019237,0.14215
COKE-RX-000038-0000087,2020-03-28T00:00:00,RX-000038,CAT-0000038,1.68537,0.019152,0.15821
COKE-RX-000038-0000088,2020-03-29T00:00:00,RX-000038,CAT-0000038,1.69712,0.019069,0.12786
COKE-RX-000038-0000089,2020-03-30T00:00:00,RX-000038,CAT-0000038,1.70884,0.018987,0.15715
COKE-RX-000038-0000090,2020-03-31T00:00:00,RX-000038,CAT-0000038,1.72056,0.018907,0.13696
COKE-RX-000038-0000091,2020-04-01T00:00:00,RX-000038,CAT-0000038,1.73225,0.018829,0.13222
COKE-RX-000038-0000092,2020-04-02T00:00:00,RX-000038,CAT-0000038,1.74393,0.018752,0.12945
COKE-RX-000038-0000093,2020-04-03T00:00:00,RX-000038,CAT-0000038,1.7556,0.018677,0.14811
COKE-RX-000038-0000094,2020-04-04T00:00:00,RX-000038,CAT-0000038,1.76725,0.018603,0.15902
COKE-RX-000038-0000095,2020-04-05T00:00:00,RX-000038,CAT-0000038,1.77888,0.01853,0.15917
COKE-RX-000038-0000096,2020-04-06T00:00:00,RX-000038,CAT-0000038,1.7905,0.018459,0.13614
COKE-RX-000038-0000097,2020-04-07T00:00:00,RX-000038,CAT-0000038,1.8021,0.018389,0.25206
COKE-RX-000038-0000098,2020-04-08T00:00:00,RX-000038,CAT-0000038,1.81368,0.01832,0.13121
COKE-RX-000038-0000099,2020-04-09T00:00:00,RX-000038,CAT-0000038,1.82525,0.018253,0.2406
COKE-RX-000038-0000100,2020-04-10T00:00:00,RX-000038,CAT-0000038,1.83681,0.018186,0.14732
COKE-RX-000038-0000101,2020-04-11T00:00:00,RX-000038,CAT-0000038,1.84835,0.018121,0.16577
COKE-RX-000038-0000102,2020-04-12T00:00:00,RX-000038,CAT-0000038,1.85987,0.018057,0.13511
COKE-RX-000038-0000103,2020-04-13T00:00:00,RX-000038,CAT-0000038,1.87137,0.017994,0.13375
COKE-RX-000038-0000104,2020-04-14T00:00:00,RX-000038,CAT-0000038,1.88287,0.017932,0.13472
COKE-RX-000038-0000105,2020-04-15T00:00:00,RX-000038,CAT-0000038,1.89434,0.017871,0.15227
COKE-RX-000038-0000106,2020-04-16T00:00:00,RX-000038,CAT-0000038,1.9058,0.017811,0.16782
COKE-RX-000038-0000107,2020-04-17T00:00:00,RX-000038,CAT-0000038,1.91725,0.017752,0.15832
COKE-RX-000038-0000108,2020-04-18T00:00:00,RX-000038,CAT-0000038,1.92868,0.017694,0.15132
COKE-RX-000038-0000109,2020-04-19T00:00:00,RX-000038,CAT-0000038,1.94009,0.017637,0.16703
COKE-RX-000038-0000110,2020-04-20T00:00:00,RX-000038,CAT-0000038,1.95149,0.017581,0.13855
COKE-RX-000038-0000111,2020-04-21T00:00:00,RX-000038,CAT-0000038,1.96287,0.017526,0.15331
COKE-RX-000038-0000112,2020-04-22T00:00:00,RX-000038,CAT-0000038,1.97424,0.017471,0.13897
COKE-RX-000038-0000113,2020-04-23T00:00:00,RX-000038,CAT-0000038,1.98559,0.017417,0.18336
COKE-RX-000038-0000114,2020-04-24T00:00:00,RX-000038,CAT-0000038,1.99692,0.017365,0.15673
COKE-RX-000038-0000115,2020-04-25T00:00:00,RX-000038,CAT-0000038,2.00825,0.017312,0.14464
COKE-RX-000038-0000116,2020-04-26T00:00:00,RX-000038,CAT-0000038,2.01955,0.017261,0.15624
COKE-RX-000038-0000117,2020-04-27T00:00:00,RX-000038,CAT-0000038,2.03084,0.017211,0.17351
COKE-RX-000038-0000118,2020-04-28T00:00:00,RX-000038,CAT-0000038,2.04212,0.017161,0.15315
COKE-RX-000038-0000119,2020-04-29T00:00:00,RX-000038,CAT-0000038,2.05338,0.017111,0.15575
COKE-RX-000038-0000120,2020-04-30T00:00:00,RX-000038,CAT-0000038,2.06462,0.017063,0.1763
COKE-RX-000038-0000121,2020-05-01T00:00:00,RX-000038,CAT-0000038,2.07585,0.017015,0.20847
COKE-RX-000038-0000122,2020-05-02T00:00:00,RX-000038,CAT-0000038,2.08706,0.016968,0.14416
COKE-RX-000038-0000123,2020-05-03T00:00:00,RX-000038,CAT-0000038,2.09826,0.016921,0.16032
COKE-RX-000038-0000124,2020-05-04T00:00:00,RX-000038,CAT-0000038,2.10944,0.016876,0.1777
COKE-RX-000038-0000125,2020-05-05T00:00:00,RX-000038,CAT-0000038,2.12061,0.01683,0.15527
COKE-RX-000038-0000126,2020-05-06T00:00:00,RX-000038,CAT-0000038,2.13176,0.016786,0.18024
COKE-RX-000038-0000127,2020-05-07T00:00:00,RX-000038,CAT-0000038,2.1429,0.016741,0.1624
COKE-RX-000038-0000128,2020-05-08T00:00:00,RX-000038,CAT-0000038,2.15402,0.016698,0.16489
COKE-RX-000038-0000129,2020-05-09T00:00:00,RX-000038,CAT-0000038,2.16513,0.016655,0.16836
COKE-RX-000038-0000130,2020-05-10T00:00:00,RX-000038,CAT-0000038,2.17622,0.016612,0.17134
COKE-RX-000038-0000131,2020-05-11T00:00:00,RX-000038,CAT-0000038,2.1873,0.01657,0.15279
COKE-RX-000038-0000132,2020-05-12T00:00:00,RX-000038,CAT-0000038,2.19836,0.016529,0.18169
COKE-RX-000038-0000133,2020-05-13T00:00:00,RX-000038,CAT-0000038,2.20941,0.016488,0.18307
COKE-RX-000038-0000134,2020-05-14T00:00:00,RX-000038,CAT-0000038,2.22044,0.016448,0.21366
COKE-RX-000038-0000135,2020-05-15T00:00:00,RX-000038,CAT-0000038,2.23146,0.016408,0.16666
COKE-RX-000038-0000136,2020-05-16T00:00:00,RX-000038,CAT-0000038,2.24246,0.016368,0.17853
COKE-RX-000038-0000137,2020-05-17T00:00:00,RX-000038,CAT-0000038,2.25345,0.016329,0.20711
COKE-RX-000038-0000138,2020-05-18T00:00:00,RX-000038,CAT-0000038,2.26442,0.016291,0.17588
COKE-RX-000038-0000139,2020-05-19T00:00:00,RX-000038,CAT-0000038,2.27538,0.016253,0.16328
COKE-RX-000038-0000140,2020-05-20T00:00:00,RX-000038,CAT-0000038,2.28632,0.016215,0.17702
COKE-RX-000038-0000141,2020-05-21T00:00:00,RX-000038,CAT-0000038,2.29725,0.016178,0.17847
COKE-RX-000038-0000142,2020-05-22T00:00:00,RX-000038,CAT-0000038,2.30816,0.016141,0.16797
COKE-RX-000038-0000143,2020-05-23T00:00:00,RX-000038,CAT-0000038,2.31906,0.016105,0.18959
COKE-RX-000038-0000144,2020-05-24T00:00:00,RX-000038,CAT-0000038,2.32994,0.016069,0.20057
COKE-RX-000038-0000145,2020-05-25T00:00:00,RX-000038,CAT-0000038,2.34081,0.016033,0.1875
COKE-RX-000038-0000146,2020-05-26T00:00:00,RX-000038,CAT-0000038,2.35166,0.015998,0.19432
COKE-RX-000038-0000147,2020-05-27T00:00:00,RX-000038,CAT-0000038,2.3625,0.015963,0.20186
COKE-RX-000038-0000148,2020-05-28T00:00:00,RX-000038,CAT-0000038,2.37333,0.015928,0.17945
COKE-RX-000038-0000149,2020-05-29T00:00:00,RX-000038,CAT-0000038,2.38413,0.015894,0.19597
COKE-RX-000038-0000150,2020-05-30T00:00:00,RX-000038,CAT-0000038,2.39493,0.01586,0.19439
COKE-RX-000038-0000151,2020-05-31T00:00:00,RX-000038,CAT-0000038,2.40571,0.015827,0.17474
COKE-RX-000038-0000152,2020-06-01T00:00:00,RX-000038,CAT-0000038,2.41647,0.015794,0.1739
COKE-RX-000038-0000153,2020-06-02T00:00:00,RX-000038,CAT-0000038,2.42723,0.015761,0.1817
COKE-RX-000038-0000154,2020-06-03T00:00:00,RX-000038,CAT-0000038,2.43796,0.015729,0.19091
COKE-RX-000038-0000155,2020-06-04T00:00:00,RX-000038,CAT-0000038,2.44868,0.015697,0.19494
COKE-RX-000038-0000156,2020-06-05T00:00:00,RX-000038,CAT-0000038,2.45939,0.015665,0.19773
COKE-RX-000038-0000157,2020-06-06T00:00:00,RX-000038,CAT-0000038,2.47008,0.015633,0.19402
COKE-RX-000038-0000158,2020-06-07T00:00:00,RX-000038,CAT-0000038,2.48076,0.015602,0.18456
COKE-RX-000038-0000159,2020-06-08T00:00:00,RX-000038,CAT-0000038,2.49142,0.015571,0.19228
COKE-RX-000038-0000160,2020-06-09T00:00:00,RX-000038,CAT-0000038,2.50207,0.015541,0.26769
COKE-RX-000038-0000161,2020-06-10T00:00:00,RX-000038,CAT-0000038,2.51271,0.015511,0.20245
COKE-RX-000038-0000162,2020-06-11T00:00:00,RX-000038,CAT-0000038,2.52333,0.015481,0.18642
COKE-RX-000038-0000163,2020-06-12T00:00:00,RX-000038,CAT-0000038,2.53393,0.015451,0.20094
COKE-RX-000038-0000164,2020-06-13T00:00:00,RX-000038,CAT-0000038,2.54452,0.015421,0.19926
COKE-RX-000038-0000165,2020-06-14T00:00:00,RX-000038,CAT-0000038,2.5551,0.015392,0.23557
COKE-RX-000038-0000166,2020-06-15T00:00:00,RX-000038,CAT-0000038,2.56566,0.015363,0.19477
COKE-RX-000038-0000167,2020-06-16T00:00:00,RX-000038,CAT-0000038,2.57621,0.015335,0.18887
COKE-RX-000038-0000168,2020-06-17T00:00:00,RX-000038,CAT-0000038,2.58674,0.015306,0.18539
COKE-RX-000038-0000169,2020-06-18T00:00:00,RX-000038,CAT-0000038,2.59726,0.015278,0.19744
COKE-RX-000038-0000170,2020-06-19T00:00:00,RX-000038,CAT-0000038,2.60777,0.01525,0.1901
COKE-RX-000038-0000171,2020-06-20T00:00:00,RX-000038,CAT-0000038,2.61826,0.015222,0.22447
COKE-RX-000038-0000172,2020-06-21T00:00:00,RX-000038,CAT-0000038,2.62873,0.015195,0.18739
COKE-RX-000038-0000173,2020-06-22T00:00:00,RX-000038,CAT-0000038,2.6392,0.015168,0.20334
COKE-RX-000038-0000174,2020-06-23T00:00:00,RX-000038,CAT-0000038,2.64965,0.015141,0.18629
COKE-RX-000038-0000175,2020-06-24T00:00:00,RX-000038,CAT-0000038,2.66008,0.015114,0.19377
COKE-RX-000038-0000176,2020-06-25T00:00:00,RX-000038,CAT-0000038,2.6705,0.015088,0.1988
COKE-RX-000038-0000177,2020-06-26T00:00:00,RX-000038,CAT-0000038,2.6809,0.015061,0.19554
COKE-RX-000038-0000178,2020-06-27T00:00:00,RX-000038,CAT-0000038,2.6913,0.015035,0.20441
COKE-RX-000038-0000179,2020-06-28T00:00:00,RX-000038,CAT-0000038,2.70167,0.015009,0.20719
COKE-RX-000038-0000180,2020-06-29T00:00:00,RX-000038,CAT-0000038,2.71204,0.014984,0.19846
COKE-RX-000038-0000181,2020-06-30T00:00:00,RX-000038,CAT-0000038,2.72238,0.014958,0.18951
COKE-RX-000038-0000182,2020-07-01T00:00:00,RX-000038,CAT-0000038,2.73272,0.014933,0.1967
COKE-RX-000038-0000183,2020-07-02T00:00:00,RX-000038,CAT-0000038,2.74304,0.014908,0.187
COKE-RX-000038-0000184,2020-07-03T00:00:00,RX-000038,CAT-0000038,2.75335,0.014883,0.213
COKE-RX-000038-0000185,2020-07-04T00:00:00,RX-000038,CAT-0000038,2.76364,0.014858,0.21436
COKE-RX-000038-0000186,2020-07-05T00:00:00,RX-000038,CAT-0000038,2.77392,0.014834,0.20464
COKE-RX-000038-0000187,2020-07-06T00:00:00,RX-000038,CAT-0000038,2.78418,0.014809,0.22024
COKE-RX-000038-0000188,2020-07-07T00:00:00,RX-000038,CAT-0000038,2.79444,0.014785,0.23311
COKE-RX-000038-0000189,2020-07-08T00:00:00,RX-000038,CAT-0000038,2.80467,0.014761,0.20356
COKE-RX-000038-0000190,2020-07-09T00:00:00,RX-000038,CAT-0000038,2.8149,0.014738,0.19716
COKE-RX-000038-0000191,2020-07-10T00:00:00,RX-000038,CAT-0000038,2.82511,0.014714,0.22013
COKE-RX-000038-0000192,2020-07-11T00:00:00,RX-000038,CAT-0000038,2.8353,0.014691,0.2135
COKE-RX-000038-0000193,2020-07-12T00:00:00,RX-000038,CAT-0000038,2.84548,0.014667,0.20952
COKE-RX-000038-0000194,2020-07-13T00:00:00,RX-000038,CAT-0000038,2.85565,0.014644,0.1995
COKE-RX-000038-0000195,2020-07-14T00:00:00,RX-000038,CAT-0000038,2.8658,0.014621,0.22634
COKE-RX-000038-0000196,2020-07-15T00:00:00,RX-000038,CAT-0000038,2.87594,0.014599,0.22523
COKE-RX-000038-0000197,2020-07-16T00:00:00,RX-000038,CAT-0000038,2.88607,0.014576,0.21083
COKE-RX-000038-0000198,2020-07-17T00:00:00,RX-000038,CAT-0000038,2.89618,0.014554,0.23486
COKE-RX-000038-0000199,2020-07-18T00:00:00,RX-000038,CAT-0000038,2.90628,0.014531,0.23051
COKE-RX-000038-0000200,2020-07-19T00:00:00,RX-000038,CAT-0000038,2.91637,0.014509,0.2078
COKE-RX-000038-0000201,2020-07-20T00:00:00,RX-000038,CAT-0000038,2.92644,0.014487,0.28372
COKE-RX-000038-0000202,2020-07-21T00:00:00,RX-000038,CAT-0000038,2.9365,0.014465,0.20556
COKE-RX-000038-0000203,2020-07-22T00:00:00,RX-000038,CAT-0000038,2.94654,0.014444,0.2257
COKE-RX-000038-0000204,2020-07-23T00:00:00,RX-000038,CAT-0000038,2.95657,0.014422,0.2193
COKE-RX-000038-0000205,2020-07-24T00:00:00,RX-000038,CAT-0000038,2.96659,0.014401,0.23992
COKE-RX-000038-0000206,2020-07-25T00:00:00,RX-000038,CAT-0000038,2.97659,0.01438,0.22699
COKE-RX-000038-0000207,2020-07-26T00:00:00,RX-000038,CAT-0000038,2.98658,0.014359,0.23904
COKE-RX-000038-0000208,2020-07-27T00:00:00,RX-000038,CAT-0000038,2.99656,0.014338,0.23592
COKE-RX-000038-0000209,2020-07-28T00:00:00,RX-000038,CAT-0000038,3.00652,0.014317,0.2398
COKE-RX-000038-0000210,2020-07-29T00:00:00,RX-000038,CAT-0000038,3.01647,0.014296,0.23448
COKE-RX-000038-0000211,2020-07-30T00:00:00,RX-000038,CAT-0000038,3.0264,0.014275,0.21098
COKE-RX-000038-0000212,2020-07-31T00:00:00,RX-000038,CAT-0000038,3.03632,0.014255,0.22377
COKE-RX-000038-0000213,2020-08-01T00:00:00,RX-000038,CAT-0000038,3.04623,0.014235,0.22785
COKE-RX-000038-0000214,2020-08-02T00:00:00,RX-000038,CAT-0000038,0.79152,0.5,0.1013
COKE-RX-000038-0000215,2020-08-03T00:00:00,RX-000038,CAT-0000038,0.81746,0.408731,0.10616
COKE-RX-000038-0000216,2020-08-04T00:00:00,RX-000038,CAT-0000038,0.84291,0.280971,0.11679
COKE-RX-000038-0000217,2020-08-05T00:00:00,RX-000038,CAT-0000038,0.86789,0.216973,0.07216
COKE-RX-000038-0000218,2020-08-06T00:00:00,RX-000038,CAT-0000038,0.89241,0.178482,0.07975
COKE-RX-000038-0000219,2020-08-07T00:00:00,RX-000038,CAT-0000038,0.91649,0.152748,0.10301
COKE-RX-000038-0000220,2020-08-08T00:00:00,RX-000038,CAT-0000038,0.94014,0.134306,0.11001
COKE-RX-000038-0000221,2020-08-09T00:00:00,RX-000038,CAT-0000038,0.96338,0.120423,0.07808
COKE-RX-000038-0000222,2020-08-10T00:00:00,RX-000038,CAT-0000038,0.98623,0.109581,0.08216
COKE-RX-000038-0000223,2020-08-11T00:00:00,RX-000038,CAT-0000038,1.00868,0.100868,0.097
COKE-RX-000038-0000224,2020-08-12T00:00:00,RX-000038,CAT-0000038,1.03077,0.093706,0.1441
COKE-RX-000038-0000225,2020-08-13T00:00:00,RX-000038,CAT-0000038,1.05249,0.087708,0.0983
COKE-RX-000038-0000226,2020-08-14T00:00:00,RX-000038,CAT-0000038,1.07387,0.082605,0.0825
COKE-RX-000038-0000227,2020-08-15T00:00:00,RX-000038,CAT-0000038,1.09491,0.078208,0.09573
COKE-RX-000038-0000228,2020-08-16T00:00:00,RX-000038,CAT-0000038,1.11562,0.074375,0.09042
COKE-RX-000038-0000229,2020-08-17T00:00:00,RX-000038,CAT-0000038,1.13603,0.071002,0.11257
COKE-RX-000038-0000230,2020-08-18T00:00:00,RX-000038,CAT-0000038,1.15612,0.068007,0.11749
COKE-RX-000038-0000231,2020-08-19T00:00:00,RX-000038,CAT-0000038,1.17593,0.065329,0.08531
COKE-RX-000038-0000232,2020-08-20T00:00:00,RX-000038,CAT-0000038,1.19545,0.062918,0.12934
COKE-RX-000038-0000233,2020-08-21T00:00:00,RX-000038,CAT-0000038,1.2147,0.060735,0.09434
COKE-RX-000038-0000234,2020-08-22T00:00:00,RX-000038,CAT-0000038,1.23368,0.058747,0.15834
COKE-RX-000038-0000235,2020-08-23T00:00:00,RX-000038,CAT-0000038,1.2524,0.056927,0.15439
COKE-RX-000038-0000236,2020-08-24T00:00:00,RX-000038,CAT-0000038,1.27088,0.055256,0.10385
COKE-RX-000038-0000237,2020-08-25T00:00:00,RX-000038,CAT-0000038,1.28911,0.053713,0.14336
COKE-RX-000038-0000238,2020-08-26T00:00:00,RX-000038,CAT-0000038,1.30712,0.052285,0.1069
COKE-RX-000038-0000239,2020-08-27T00:00:00,RX-000038,CAT-0000038,1.3249,0.050958,0.11398
COKE-RX-000038-0000240,2020-08-28T00:00:00,RX-000038,CAT-0000038,1.34246,0.049721,0.10498
COKE-RX-000038-0000241,2020-08-29T00:00:00,RX-000038,CAT-0000038,1.35981,0.048565,0.12333
COKE-RX-000038-0000242,2020-08-30T00:00:00,RX-000038,CAT-0000038,1.37696,0.047481,0.11812
COKE-RX-000038-0000243,2020-08-31T00:00:00,RX-000038,CAT-0000038,1.39391,0.046464,0.12593
COKE-RX-000038-0000244,2020-09-01T00:00:00,RX-000038,CAT-0000038,1.41067,0.045505,0.11297
COKE-RX-000038-0000245,2020-09-02T00:00:00,RX-000038,CAT-0000038,1.42724,0.044601,0.10619
COKE-RX-000038-0000246,2020-09-03T00:00:00,RX-000038,CAT-0000038,1.44364,0.043747,0.15266
COKE-RX-000038-0000247,2020-09-04T00:00:00,RX-000038,CAT-0000038,1.45986,0.042937,0.10756
COKE-RX-000038-0000248,2020-09-05T00:00:00,RX-000038,CAT-0000038,1.47592,0.042169,0.1191
COKE-RX-000038-0000249,2020-09-06T00:00:00,RX-000038,CAT-0000038,1.49182,0.041439,0.12294
COKE-RX-000038-0000250,2020-09-07T00:00:00,RX-000038,CAT-0000038,1.50755,0.040745,0.14323
COKE-RX-000038-0000251,2020-09-08T00:00:00,RX-000038,CAT-0000038,1.52314,0.040083,0.12239
COKE-RX-000038-0000252,2020-09-09T00:00:00,RX-000038,CAT-0000038,1.53858,0.039451,0.13251
COKE-RX-000038-0000253,2020-09-10T00:00:00,RX-000038,CAT-0000038,1.55387,0.038847,0.16724
COKE-RX-000038-0000254,2020-09-11T00:00:00,RX-000038,CAT-0000038,1.56903,0.038269,0.12659
COKE-RX-000038-0000255,2020-09-12T00:00:00,RX-000038,CAT-0000038,1.58406,0.037716,0.14371
COKE-RX-000038-0000256,2020-09-13T00:00:00,RX-000038,CAT-0000038,1.59895,0.037185,0.12431
COKE-RX-000038-0000257,2020-09-14T00:00:00,RX-000038,CAT-0000038,1.61372,0.036675,0.12829
COKE-RX-000038-0000258,2020-09-15T00:00:00,RX-000038,CAT-0000038,1.62837,0.036186,0.13815
COKE-RX-000038-0000259,2020-09-16T00:00:00,RX-000038,CAT-0000038,1.6429,0.035715,0.14617
COKE-RX-000038-0000260,2020-09-17T00:00:00,RX-000038,CAT-0000038,1.65731,0.035262,0.12236
COKE-RX-000038-0000261,2020-09-18T00:00:00,RX-000038,CAT-0000038,1.67161,0.034825,0.20318
COKE-RX-000038-0000262,2020-09-19T00:00:00,RX-000038,CAT-0000038,1.68581,0.034404,0.13404
COKE-RX-000038-0000263,2020-09-20T00:00:00,RX-000038,CAT-0000038,1.6999,0.033998,0.13768
COKE-RX-000038-0000264,2020-09-21T00:00:00,RX-000038,CAT-0000038,1.71389,0.033606,0.13028
COKE-RX-000038-0000265,2020-09-22T00:00:00,RX-000038,CAT-0000038,1.72778,0.033227,0.13023
COKE-RX-000038-0000266,2020-09-23T00:00:00,RX-000038,CAT-0000038,1.74158,0.03286,0.13943
COKE-RX-000038-0000267,2020-09-24T00:00:00,RX-000038,CAT-0000038,1.75528,0.032505,0.13462
COKE-RX-000038-0000268,2020-09-25T00:00:00,RX-000038,CAT-0000038,1.7689,0.032162,0.13022
COKE-RX-000038-0000269,2020-09-26T00:00:00,RX-000038,CAT-0000038,1.78242,0.031829,0.14044
COKE-RX-000038-0000270,2020-09-27T00:00:00,RX-000038,CAT-0000038,1.79586,0.031506,0.14989
COKE-RX-000038-0000271,2020-09-28T00:00:00,RX-000038,CAT-0000038,1.80922,0.031194,0.14644
COKE-RX-000038-0000272,2020-09-29T00:00:00,RX-000038,CAT-0000038,1.8225,0.03089,0.14692
COKE-RX-000038-0000273,2020-09-30T00:00:00,RX-000038,CAT-0000038,1.83571,0.030595,0.16977
COKE-RX-000038-0000274,2020-10-01T00:00:00,RX-000038,CAT-0000038,1.84883,0.030309,0.1328
COKE-RX-000038-0000275,2020-10-02T00:00:00,RX-000038,CAT-0000038,1.86189,0.03003,0.13763
COKE-RX-000038-0000276,2020-10-03T00:00:00,RX-000038,CAT-0000038,1.87487,0.02976,0.13895
COKE-RX-000038-0000277,2020-10-04T00:00:00,RX-000038,CAT-0000038,1.88778,0.029497,0.15651
COKE-RX-000038-0000278,2020-10-05T00:00:00,RX-000038,CAT-0000038,1.90062,0.02924,0.15179
COKE-RX-000038-0000279,2020-10-06T00:00:00,RX-000038,CAT-0000038,1.9134,0.028991,0.16061
COKE-RX-000038-0000280,2020-10-07T00:00:00,RX-000038,CAT-0000038,1.92612,0.028748,0.14603
COKE-RX-000038-0000281,2020-10-08T00:00:00,RX-000038,CAT-0000038,1.93877,0.028511,0.16097
COKE-RX-000038-0000282,2020-10-09T00:00:00,RX-000038,CAT-0000038,1.95137,0.028281,0.14951
COKE-RX-000038-0000283,2020-10-10T00:00:00,RX-000038,CAT-0000038,1.9639,0.028056,0.15342
COKE-RX-000038-0000284,2020-10-11T00:00:00,RX-000038,CAT-0000038,1.97638,0.027836,0.1725
COKE-RX-000038-0000285,2020-10-12T00:00:00,RX-000038,CAT-0000038,1.9888,0.027622,0.19373
COKE-RX-000038-0000286,2020-10-13T00:00:00,RX-000038,CAT-0000038,2.00116,0.027413,0.15114
COKE-RX-000038-0000287,2020-10-14T00:00:00,RX-000038,CAT-0000038,2.01348,0.027209,0.13991
COKE-RX-000038-0000288,2020-10-15T00:00:00,RX-000038,CAT-0000038,2.02574,0.02701,0.15293
COKE-RX-000038-0000289,2020-10-16T00:00:00,RX-000038,CAT-0000038,2.03795,0.026815,0.14841
COKE-RX-000038-0000290,2020-10-17T00:00:00,RX-000038,CAT-0000038,2.05011,0.026625,0.19957
COKE-RX-000038-0000291,2020-10-18T00:00:00,RX-000038,CAT-0000038,2.06223,0.026439,0.15077
COKE-RX-000038-0000292,2020-10-19T00:00:00,RX-000038,CAT-0000038,2.07429,0.026257,0.17715
COKE-RX-000038-0000293,2020-10-20T00:00:00,RX-000038,CAT-0000038,2.08632,0.026079,0.15268
COKE-RX-000038-0000294,2020-10-21T00:00:00,RX-000038,CAT-0000038,2.09829,0.025905,0.16601
COKE-RX-000038-0000295,2020-10-22T00:00:00,RX-000038,CAT-0000038,2.11023,0.025734,0.18366
COKE-RX-000038-0000296,2020-10-23T00:00:00,RX-000038,CAT-0000038,2.12212,0.025568,0.17274
COKE-RX-000038-0000297,2020-10-24T00:00:00,RX-000038,CAT-0000038,2.13397,0.025404,0.15942
COKE-RX-000038-0000298,2020-10-25T00:00:00,RX-000038,CAT-0000038,2.14578,0.025244,0.17191
COKE-RX-000038-0000299,2020-10-26T00:00:00,RX-000038,CAT-0000038,2.15755,0.025088,0.18004
COKE-RX-000038-0000300,2020-10-27T00:00:00,RX-000038,CAT-0000038,2.16928,0.024934,0.15263
COKE-RX-000038-0000301,2020-10-28T00:00:00,RX-000038,CAT-0000038,2.18097,0.024784,0.15345
COKE-RX-000038-0000302,2020-10-29T00:00:00,RX-000038,CAT-0000038,2.19263,0.024636,0.18439
COKE-RX-000038-0000303,2020-10-30T00:00:00,RX-000038,CAT-0000038,2.20425,0.024492,0.16022
COKE-RX-000038-0000304,2020-10-31T00:00:00,RX-000038,CAT-0000038,2.21583,0.02435,0.27712
COKE-RX-000038-0000305,2020-11-01T00:00:00,RX-000038,CAT-0000038,2.22738,0.024211,0.19687
COKE-RX-000038-0000306,2020-11-02T00:00:00,RX-000038,CAT-0000038,2.23889,0.024074,0.19361
COKE-RX-000038-0000307,2020-11-03T00:00:00,RX-000038,CAT-0000038,2.25038,0.02394,0.23522
COKE-RX-000038-0000308,2020-11-04T00:00:00,RX-000038,CAT-0000038,2.26182,0.023809,0.17817
COKE-RX-000038-0000309,2020-11-05T00:00:00,RX-000038,CAT-0000038,2.27324,0.02368,0.16762
COKE-RX-000038-0000310,2020-11-06T00:00:00,RX-000038,CAT-0000038,2.28463,0.023553,0.2222
COKE-RX-000038-0000311,2020-11-07T00:00:00,RX-000038,CAT-0000038,2.29598,0.023428,0.18931
COKE-RX-000038-0000312,2020-11-08T00:00:00,RX-000038,CAT-0000038,2.3073,0.023306,0.16148
COKE-RX-000038-0000313,2020-11-09T00:00:00,RX-000038,CAT-0000038,2.3186,0.023186,0.16204
COKE-RX-000038-0000314,2020-11-10T00:00:00,RX-000038,CAT-0000038,2.32986,0.023068,0.18679
COKE-RX-000038-0000315,2020-11-11T00:00:00,RX-000038,CAT-0000038,2.3411,0.022952,0.16602
COKE-RX-000038-0000316,2020-11-12T00:00:00,RX-000038,CAT-0000038,2.35231,0.022838,0.20472
COKE-RX-000038-0000317,2020-11-13T00:00:00,RX-000038,CAT-0000038,2.36349,0.022726,0.17371
COKE-RX-000038-0000318,2020-11-14T00:00:00,RX-000038,CAT-0000038,2.37464,0.022616,0.19291
COKE-RX-000038-0000319,2020-11-15T00:00:00,RX-000038,CAT-0000038,2.38577,0.022507,0.18974
COKE-RX-000038-0000320,2020-11-16T00:00:00,RX-000038,CAT-0000038,2.39687,0.022401,0.19418
COKE-RX-000038-0000321,2020-11-17T00:00:00,RX-000038,CAT-0000038,2.40795,0.022296,0.1918
COKE-RX-000038-0000322,2020-11-18T00:00:00,RX-000038,CAT-0000038,2.41899,0.022193,0.19157
COKE-RX-000038-0000323,2020-11-19T00:00:00,RX-000038,CAT-0000038,2.43002,0.022091,0.21457
COKE-RX-000038-0000324,2020-11-20T00:00:00,RX-000038,CAT-0000038,2.44102,0.021991,0.17747
COKE-RX-000038-0000325,2020-11-21T00:00:00,RX-000038,CAT-0000038,2.45199,0.021893,0.18709
COKE-RX-000038-0000326,2020-11-22T00:00:00,RX-000038,CAT-0000038,2.46294,0.021796,0.18134
COKE-RX-000038-0000327,2020-11-23T00:00:00,RX-000038,CAT-0000038,2.47387,0.021701,0.19724
COKE-RX-000038-0000328,2020-11-24T00:00:00,RX-000038,CAT-0000038,2.48478,0.021607,0.18657
COKE-RX-000038-0000329,2020-11-25T00:00:00,RX-000038,CAT-0000038,2.49566,0.021514,0.19268
COKE-RX-000038-0000330,2020-11-26T00:00:00,RX-000038,CAT-0000038,2.50652,0.021423,0.17321
COKE-RX-000038-0000331,2020-11-27T00:00:00,RX-000038,CAT-0000038,2.51735,0.021334,0.19677
COKE-RX-000038-0000332,2020-11-28T00:00:00,RX-000038,CAT-0000038,2.52817,0.021245,0.17529
COKE-RX-000038-0000333,2020-11-29T00:00:00,RX-000038,CAT-0000038,2.53896,0.021158,0.19759
COKE-RX-000038-0000334,2020-11-30T00:00:00,RX-000038,CAT-0000038,2.54973,0.021072,0.18863
COKE-RX-000038-0000335,2020-12-01T00:00:00,RX-000038,CAT-0000038,2.56048,0.020988,0.21925
COKE-RX-000038-0000336,2020-12-02T00:00:00,RX-000038,CAT-0000038,2.57121,0.020904,0.21334
COKE-RX-000038-0000337,2020-12-03T00:00:00,RX-000038,CAT-0000038,2.58192,0.020822,0.20104
COKE-RX-000038-0000338,2020-12-04T00:00:00,RX-000038,CAT-0000038,2.59261,0.020741,0.20237
COKE-RX-000038-0000339,2020-12-05T00:00:00,RX-000038,CAT-0000038,2.60328,0.020661,0.20442
COKE-RX-000038-0000340,2020-12-06T00:00:00,RX-000038,CAT-0000038,2.61392,0.020582,0.2043
COKE-RX-000038-0000341,2020-12-07T00:00:00,RX-000038,CAT-0000038,2.62455,0.020504,0.19473
COKE-RX-000038-0000342,2020-12-08T00:00:00,RX-000038,CAT-0000038,2.63516,0.020428,0.19934
COKE-RX-000038-0000343,2020-12-09T00:00:00,RX-000038,CAT-0000038,2.64575,0.020352,0.19529
COKE-RX-000038-0000344,2020-12-10T00:00:00,RX-000038,CAT-0000038,2.65632,0.020277,0.21051
COKE-RX-000038-0000345,2020-12-11T00:00:00,RX-000038,CAT-0000038,2.66687,0.020204,0.23676
COKE-RX-000038-0000346,2020-12-12T00:00:00,RX-000038,CAT-0000038,2.6774,0.020131,0.1908
COKE-RX-000038-0000347,2020-12-13T00:00:00,RX-000038,CAT-0000038,2.68792,0.020059,0.23029
COKE-RX-000038-0000348,2020-12-14T00:00:00,RX-000038,CAT-0000038,2.69841,0.019988,0.2044
COKE-RX-000038-0000349,2020-12-15T00:00:00,RX-000038,CAT-0000038,2.70889,0.019918,0.20818
COKE-RX-000038-0000350,2020-12-16T00:00:00,RX-000038,CAT-0000038,2.71935,0.019849,0.26754
COKE-RX-000038-0000351,2020-12-17T00:00:00,RX-000038,CAT-0000038,2.72979,0.019781,0.27451
COKE-RX-000038-0000352,2020-12-18T00:00:00,RX-000038,CAT-0000038,2.74021,0.019714,0.20915
COKE-RX-000038-0000353,2020-12-19T00:00:00,RX-000038,CAT-0000038,2.75062,0.019647,0.22466
COKE-RX-000038-0000354,2020-12-20T00:00:00,RX-000038,CAT-0000038,2.76101,0.019582,0.29832
COKE-RX-000038-0000355,2020-12-21T00:00:00,RX-000038,CAT-0000038,2.77138,0.019517,0.19399
COKE-RX-000038-0000356,2020-12-22T00:00:00,RX-000038,CAT-0000038,2.78173,0.019453,0.23256
COKE-RX-000038-0000357,2020-12-23T00:00:00,RX-000038,CAT-0000038,2.79207,0.019389,0.22255
COKE-RX-000038-0000358,2020-12-24T00:00:00,RX-000038,CAT-0000038,2.80239,0.019327,0.24177
COKE-RX-000038-0000359,2020-12-25T00:00:00,RX-000038,CAT-0000038,2.81269,0.019265,0.20642
COKE-RX-000038-0000360,2020-12-26T00:00:00,RX-000038,CAT-0000038,2.82298,0.019204,0.22538
COKE-RX-000038-0000361,2020-12-27T00:00:00,RX-000038,CAT-0000038,2.83325,0.019144,0.23363
COKE-RX-000038-0000362,2020-12-28T00:00:00,RX-000038,CAT-0000038,2.8435,0.019084,0.19821
COKE-RX-000038-0000363,2020-12-29T00:00:00,RX-000038,CAT-0000038,2.85374,0.019025,0.20831
COKE-RX-000038-0000364,2020-12-30T00:00:00,RX-000038,CAT-0000038,2.86396,0.018967,0.20949
COKE-RX-000039-0000000,2020-01-01T00:00:00,RX-000039,CAT-0000039,0.6,0.5,0.05113
COKE-RX-000039-0000001,2020-01-02T00:00:00,RX-000039,CAT-0000039,0.63334,0.316672,0.07847
COKE-RX-000039-0000002,2020-01-03T00:00:00,RX-000039,CAT-0000039,0.66657,0.222191,0.06914
COKE-RX-000039-0000003,2020-01-04T00:00:00,RX-000039,CAT-0000039,0.69969,0.174922,0.06754
COKE-RX-000039-0000004,2020-01-05T00:00:00,RX-000039,CAT-0000039,0.73269,0.146537,0.0651
COKE-RX-000039-0000005,2020-01-06T00:00:00,RX-000039,CAT-0000039,0.76557,0.127596,0.05852
COKE-RX-000039-0000006,2020-01-07T00:00:00,RX-000039,CAT-0000039,0.79835,0.11405,0.0614
COKE-RX-000039-0000007,2020-01-08T00:00:00,RX-000039,CAT-0000039,0.83101,0.103876,0.07375
COKE-RX-000039-0000008,2020-01-09T00:00:00,RX-000039,CAT-0000039,0.86356,0.095951,0.06066
COKE-RX-000039-0000009,2020-01-10T00:00:00,RX-000039,CAT-0000039,0.89599,0.089599,0.07682
COKE-RX-000039-0000010,2020-01-11T00:00:00,RX-000039,CAT-0000039,0.92832,0.084393,0.07117
COKE-RX-000039-0000011,2020-01-12T00:00:00,RX-000039,CAT-0000039,0.96053,0.080044,0.0939
COKE-RX-000039-0000012,2020-01-13T00:00:00,RX-000039,CAT-0000039,0.99263,0.076357,0.08339
COKE-RX-000039-0000013,2020-01-14T00:00:00,RX-000039,CAT-0000039,1.02463,0.073188,0.09031
COKE-RX-000039-0000014,2020-01-15T00:00:00,RX-000039,CAT-0000039,1.05651,0.070434,0.08793
COKE-RX-000039-0000015,2020-01-16T00:00:00,RX-000039,CAT-0000039,1.08828,0.068018,0.0908
COKE-RX-000039-0000016,2020-01-17T00:00:00,RX-000039,CAT-0000039,1.11995,0.065879,0.0857
COKE-RX-000039-0000017,2020-01-18T00:00:00,RX-000039,CAT-0000039,1.1515,0.063972,0.12162
COKE-RX-000039-0000018,2020-01-19T00:00:00,RX-000039,CAT-0000039,1.18295,0.06226,0.08927
COKE-RX-000039-0000019,2020-01-20T00:00:00,RX-000039,CAT-0000039,1.21428,0.060714,0.09359
COKE-RX-000039-0000020,2020-01-21T00:00:00,RX-000039,CAT-0000039,1.24551,0.05931,0.09519
COKE-RX-000039-0000021,2020-01-22T00:00:00,RX-000039,CAT-0000039,1.27664,0.058029,0.1012
COKE-RX-000039-0000022,2020-01-23T00:00:00,RX-000039,CAT-0000039,1.30765,0.056854,0.10606
COKE-RX-000039-0000023,2020-01-24T00:00:00,RX-000039,CAT-0000039,1.33856,0.055773,0.10635
COKE-RX-000039-0000024,2020-01-25T00:00:00,RX-000039,CAT-0000039,1.36936,0.054775,0.1084
COKE-RX-000039-0000025,2020-01-26T00:00:00,RX-000039,CAT-0000039,1.40006,0.053848,0.11693
COKE-RX-000039-0000026,2020-01-27T00:00:00,RX-000039,CAT-0000039,1.43065,0.052987,0.10717
COKE-RX-000039-0000027,2020-01-28T00:00:00,RX-000039,CAT-0000039,1.46114,0.052183,0.10711
COKE-RX-000039-0000028,2020-01-29T00:00:00,RX-000039,CAT-0000039,1.49152,0.051432,0.12331
COKE-RX-000039-0000029,2020-01-30T00:00:00,RX-000039,CAT-0000039,1.52179,0.050726,0.11698
COKE-RX-000039-0000030,2020-01-31T00:00:00,RX-000039,CAT-0000039,1.55197,0.050063,0.10998
COKE-RX-000039-0000031,2020-02-01T00:00:00,RX-000039,CAT-0000039,1.58204,0.049439,0.12258
COKE-RX-000039-0000032,2020-02-02T00:00:00,RX-000039,CAT-0000039,1.612,0.048848,0.13979
COKE-RX-000039-0000033,2020-02-03T00:00:00,RX-000039,CAT-0000039,1.64186,0.04829,0.12389
COKE-RX-000039-0000034,2020-02-04T00:00:00,RX-000039,CAT-0000039,1.67162,0.047761,0.14776
COKE-RX-000039-0000035,2020-02-05T00:00:00,RX-000039,CAT-0000039,1.70128,0.047258,0.12068
COKE-RX-000039-0000036,2020-02-06T00:00:00,RX-000039,CAT-0000039,1.73083,0.046779,0.13
COKE-RX-000039-0000037,2020-02-07T00:00:00,RX-000039,CAT-0000039,1.76029,0.046323,0.12203
COKE-RX-000039-0000038,2020-02-08T00:00:00,RX-000039,CAT-0000039,1.78964,0.045888,0.16113
COKE-RX-000039-0000039,2020-02-09T00:00:00,RX-000039,CAT-0000039,1.81889,0.045472,0.13272
COKE-RX-000039-0000040,2020-02-10T00:00:00,RX-000039,CAT-0000039,1.84804,0.045074,0.13589
COKE-RX-000039-0000041,2020-02-11T00:00:00,RX-000039,CAT-0000039,1.87709,0.044693,0.13978
COKE-RX-000039-0000042,2020-02-12T00:00:00,RX-000039,CAT-0000039,1.90604,0.044326,0.1425
COKE-RX-000039-0000043,2020-02-13T00:00:00,RX-000039,CAT-0000039,1.93489,0.043975,0.14882
COKE-RX-000039-0000044,2020-02-14T00:00:00,RX-000039,CAT-0000039,1.96364,0.043636,0.14253
COKE-RX-000039-0000045,2020-02-15T00:00:00,RX-000039,CAT-0000039,1.99229,0.043311,0.15639
COKE-RX-000039-0000046,2020-02-16T00:00:00,RX-000039,CAT-0000039,2.02085,0.042997,0.16413
COKE-RX-000039-0000047,2020-02-17T00:00:00,RX-000039,CAT-0000039,2.0493,0.042694,0.14274
COKE-RX-000039-0000048,2020-02-18T00:00:00,RX-000039,CAT-0000039,2.07766,0.042401,0.1591
COKE-RX-000039-0000049,2020-02-19T00:00:00,RX-000039,CAT-0000039,2.10592,0.042118,0.14891
COKE-RX-000039-0000050,2020-02-20T00:00:00,RX-000039,CAT-0000039,2.13408,0.041845,0.17157
COKE-RX-000039-0000051,2020-02-21T00:00:00,RX-000039,CAT-0000039,2.16215,0.04158,0.16476
COKE-RX-000039-0000052,2020-02-22T00:00:00,RX-000039,CAT-0000039,2.19012,0.041323,0.16221
COKE-RX-000039-0000053,2020-02-23T00:00:00,RX-000039,CAT-0000039,2.21799,0.041074,0.15677
COKE-RX-000039-0000054,2020-02-24T00:00:00,RX-000039,CAT-0000039,2.24577,0.040832,0.16983
COKE-RX-000039-0000055,2020-02-25T00:00:00,RX-000039,CAT-0000039,4.59412,0.082038,0.47541
COKE-RX-000039-0000056,2020-02-26T00:00:00,RX-000039,CAT-0000039,2.30103,0.040369,0.16577
COKE-RX-000039-0000057,2020-02-27T00:00:00,RX-000039,CAT-0000039,2.32853,0.040147,0.16124
COKE-RX-000039-0000058,2020-02-28T00:00:00,RX-000039,CAT-0000039,2.35592,0.039931,0.16389
COKE-RX-000039-0000059,2020-02-29T00:00:00,RX-000039,CAT-0000039,2.38322,0.03972,0.17884
COKE-RX-000039-0000060,2020-03-01T00:00:00,RX-000039,CAT-0000039,2.41043,0.039515,0.16788
COKE-RX-000039-0000061,2020-03-02T00:00:00,RX-000039,CAT-0000039,2.43755,0.039315,0.17639
COKE-RX-000039-0000062,2020-03-03T00:00:00,RX-000039,CAT-0000039,2.46457,0.03912,0.17765
COKE-RX-000039-0000063,2020-03-04T00:00:00,RX-000039,CAT-0000039,2.4915,0.03893,0.18295
COKE-RX-000039-0000064,2020-03-05T00:00:00,RX-000039,CAT-0000039,2.51834,0.038744,0.1826
COKE-RX-000039-0000065,2020-03-06T00:00:00,RX-000039,CAT-0000039,2.54508,0.038562,0.17465
COKE-RX-000039-0000066,2020-03-07T00:00:00,RX-000039,CAT-0000039,2.57173,0.038384,0.19269
COKE-RX-000039-0000067,2020-03-08T00:00:00,RX-000039,CAT-0000039,2.59829,0.03821,0.18596
COKE-RX-000039-0000068,2020-03-09T00:00:00,RX-000039,CAT-0000039,2.62476,0.03804,0.1912
COKE-RX-000039-0000069,2020-03-10T00:00:00,RX-000039,CAT-0000039,2.65114,0.037873,0.18943
COKE-RX-000039-0000070,2020-03-11T00:00:00,RX-000039,CAT-0000039,2.67743,0.03771,0.19703
COKE-RX-000039-0000071,2020-03-12T00:00:00,RX-000039,CAT-0000039,2.70362,0.03755,0.19154
COKE-RX-000039-0000072,2020-03-13T00:00:00,RX-000039,CAT-0000039,2.72973,0.037394,0.19143
COKE-RX-000039-0000073,2020-03-14T00:00:00,RX-000039,CAT-0000039,2.75575,0.03724,0.21097
COKE-RX-000039-0000074,2020-03-15T00:00:00,RX-000039,CAT-0000039,2.78167,0.037089,0.20283
COKE-RX-000039-0000075,2020-03-16T00:00:00,RX-000039,CAT-0000039,2.80751,0.036941,0.20134
COKE-RX-000039-0000076,2020-03-17T00:00:00,RX-000039,CAT-0000039,2.83326,0.036796,0.19839
COKE-RX-000039-0000077,2020-03-18T00:00:00,RX-000039,CAT-0000039,2.85892,0.036653,0.20877
COKE-RX-000039-0000078,2020-03-19T00:00:00,RX-000039,CAT-0000039,2.88449,0.036513,0.21333
COKE-RX-000039-0000079,2020-03-20T00:00:00,RX-000039,CAT-0000039,2.90998,0.036375,0.21832
COKE-RX-000039-0000080,2020-03-21T00:00:00,RX-000039,CAT-0000039,2.93537,0.036239,0.23432
COKE-RX-000039-0000081,2020-03-22T00:00:00,RX-000039,CAT-0000039,2.96068,0.036106,0.20327
COKE-RX-000039-0000082,2020-03-23T00:00:00,RX-000039,CAT-0000039,2.9859,0.035975,0.20699
COKE-RX-000039-0000083,2020-03-24T00:00:00,RX-000039,CAT-0000039,3.01104,0.035846,0.21861
COKE-RX-000039-0000084,2020-03-25T00:00:00,RX-000039,CAT-0000039,3.03609,0.035719,0.21225
COKE-RX-000039-0000085,2020-03-26T00:00:00,RX-000039,CAT-0000039,3.06105,0.035594,0.22213
COKE-RX-000039-0000086,2020-03-27T00:00:00,RX-000039,CAT-0000039,3.08593,0.03547,0.22013
COKE-RX-000039-0000087,2020-03-28T00:00:00,RX-000039,CAT-0000039,3.11072,0.035349,0.22832
COKE-RX-000039-0000088,2020-03-29T00:00:00,RX-000039,CAT-0000039,3.13543,0.03523,0.26052
COKE-RX-000039-0000089,2020-03-30T00:00:00,RX-000039,CAT-0000039,3.16005,0.035112,0.22099
COKE-RX-000039-0000090,2020-03-31T00:00:00,RX-000039,CAT-0000039,3.18458,0.034995,0.21521
COKE-RX-000039-0000091,2020-04-01T00:00:00,RX-000039,CAT-0000039,3.20904,0.034881,0.22004
COKE-RX-000039-0000092,2020-04-02T00:00:00,RX-000039,CAT-0000039,3.2334,0.034768,0.23979
COKE-RX-000039-0000093,2020-04-03T00:00:00,RX-000039,CAT-0000039,3.25769,0.034656,0.22458
COKE-RX-000039-0000094,2020-04-04T00:00:00,RX-000039,CAT-0000039,3.28189,0.034546,0.24287
COKE-RX-000039-0000095,2020-04-05T00:00:00,RX-000039,CAT-0000039,3.30601,0.034438,0.27044
COKE-RX-000039-0000096,2020-04-06T00:00:00,RX-000039,CAT-0000039,3.33004,0.03433,0.22799
COKE-RX-000039-0000097,2020-04-07T00:00:00,RX-000039,CAT-0000039,1.57681,0.5,0.11459
COKE-RX-000039-0000098,2020-04-08T00:00:00,RX-000039,CAT-0000039,1.61991,0.5,0.11591
COKE-RX-000039-0000099,2020-04-09T00:00:00,RX-000039,CAT-0000039,1.6624,0.5,0.1384
COKE-RX-000039-0000100,2020-04-10T00:00:00,RX-000039,CAT-0000039,1.7043,0.426074,0.14954
COKE-RX-000039-0000101,2020-04-11T00:00:00,RX-000039,CAT-0000039,1.74562,0.349125,0.13787
COKE-RX-000039-0000102,2020-04-12T00:00:00,RX-000039,CAT-0000039,1.7864,0.297733,0.16709
COKE-RX-000039-0000103,2020-04-13T00:00:00,RX-000039,CAT-0000039,1.82663,0.260947,0.12708
COKE-RX-000039-0000104,2020-04-14T00:00:00,RX-000039,CAT-0000039,1.86634,0.233293,0.15832
COKE-RX-000039-0000105,2020-04-15T00:00:00,RX-000039,CAT-0000039,1.90555,0.211728,0.1347
COKE-RX-000039-0000106,2020-04-16T00:00:00,RX-000039,CAT-0000039,1.94426,0.194426,0.15781
COKE-RX-000039-0000107,2020-04-17T00:00:00,RX-000039,CAT-0000039,1.9825,0.180227,0.1392
COKE-RX-000039-0000108,2020-04-18T00:00:00,RX-000039,CAT-0000039,2.02026,0.168355,0.14336
COKE-RX-000039-0000109,2020-04-19T00:00:00,RX-000039,CAT-0000039,2.05758,0.158276,0.17459
COKE-RX-000039-0000110,2020-04-20T00:00:00,RX-000039,CAT-0000039,2.09446,0.149605,0.14933
COKE-RX-000039-0000111,2020-04-21T00:00:00,RX-000039,CAT-0000039,2.13092,0.142061,0.16748
COKE-RX-000039-0000112,2020-04-22T00:00:00,RX-000039,CAT-0000039,2.16696,0.135435,0.16746
COKE-RX-000039-0000113,2020-04-23T00:00:00,RX-000039,CAT-0000039,2.20259,0.129564,0.15991
COKE-RX-000039-0000114,2020-04-24T00:00:00,RX-000039,CAT-0000039,2.23784,0.124324,0.16263
COKE-RX-000039-0000115,2020-04-25T00:00:00,RX-000039,CAT-0000039,2.2727,0.119616,0.18057
COKE-RX-000039-0000116,2020-04-26T00:00:00,RX-000039,CAT-0000039,2.3072,0.11536,0.17354
COKE-RX-000039-0000117,2020-04-27T00:00:00,RX-000039,CAT-0000039,2.34133,0.111492,0.17104
COKE-RX-000039-0000118,2020-04-28T00:00:00,RX-000039,CAT-0000039,2.37511,0.10796,0.17346
COKE-RX-000039-0000119,2020-04-29T00:00:00,RX-000039,CAT-0000039,2.40856,0.10472,0.19133
COKE-RX-000039-0000120,2020-04-30T00:00:00,RX-000039,CAT-0000039,2.44167,0.101736,0.19669
COKE-RX-000039-0000121,2020-05-01T00:00:00,RX-000039,CAT-0000039,2.47445,0.098978,0.18358
COKE-RX-000039-0000122,2020-05-02T00:00:00,RX-000039,CAT-0000039,2.50692,0.09642,0.1853
COKE-RX-000039-0000123,2020-05-03T00:00:00,RX-000039,CAT-0000039,2.53909,0.09404,0.17829
COKE-RX-000039-0000124,2020-05-04T00:00:00,RX-000039,CAT-0000039,2.57095,0.09182,0.20029
COKE-RX-000039-0000125,2020-05-05T00:00:00,RX-000039,CAT-0000039,2.60253,0.089742,0.19186
COKE-RX-000039-0000126,2020-05-06T00:00:00,RX-000039,CAT-0000039,2.63382,0.087794,0.189
COKE-RX-000039-0000127,2020-05-07T00:00:00,RX-000039,CAT-0000039,2.66483,0.085962,0.20465
COKE-RX-000039-0000128,2020-05-08T00:00:00,RX-000039,CAT-0000039,2.69557,0.084237,0.23528
COKE-RX-000039-0000129,2020-05-09T00:00:00,RX-000039,CAT-0000039,2.72605,0.082608,0.19036
COKE-RX-000039-0000130,2020-05-10T00:00:00,RX-000039,CAT-0000039,2.75627,0.081067,0.21247
COKE-RX-000039-0000131,2020-05-11T00:00:00,RX-000039,CAT-0000039,2.78625,0.079607,0.2173
COKE-RX-000039-0000132,2020-05-12T00:00:00,RX-000039,CAT-0000039,2.81597,0.078221,0.22219
COKE-RX-000039-0000133,2020-05-13T00:00:00,RX-000039,CAT-0000039,2.84546,0.076904,0.19521
COKE-RX-000039-0000134,2020-05-14T00:00:00,RX-000039,CAT-0000039,2.87472,0.07565,0.2045
COKE-RX-000039-0000135,2020-05-15T00:00:00,RX-000039,CAT-0000039,2.90374,0.074455,0.21498
COKE-RX-000039-0000136,2020-05-16T00:00:00,RX-000039,CAT-0000039,2.93255,0.073314,0.21244
COKE-RX-000039-0000137,2020-05-17T00:00:00,RX-000039,CAT-0000039,2.96113,0.072223,0.21909
COKE-RX-000039-0000138,2020-05-18T00:00:00,RX-000039,CAT-0000039,2.98951,0.071179,0.21787
COKE-RX-000039-0000139,2020-05-19T00:00:00,RX-000039,CAT-0000039,3.01767,0.070178,0.20871
COKE-RX-000039-0000140,2020-05-20T00:00:00,RX-000039,CAT-0000039,3.04564,0.069219,0.21159
COKE-RX-000039-0000141,2020-05-21T00:00:00,RX-000039,CAT-0000039,3.0734,0.068298,0.2321
COKE-RX-000039-0000142,2020-05-22T00:00:00,RX-000039,CAT-0000039,3.10097,0.067412,0.22664
COKE-RX-000039-0000143,2020-05-23T00:00:00,RX-000039,CAT-0000039,3.12835,0.066561,0.28248
COKE-RX-000039-0000144,2020-05-24T00:00:00,RX-000039,CAT-0000039,3.15554,0.06574,0.23244
COKE-RX-000039-0000145,2020-05-25T00:00:00,RX-000039,CAT-0000039,3.18255,0.06495,0.22153
COKE-RX-000039-0000146,2020-05-26T00:00:00,RX-000039,CAT-0000039,3.20938,0.064188,0.22097
COKE-RX-000039-0000147,2020-05-27T00:00:00,RX-000039,CAT-0000039,3.23603,0.063452,0.23989
COKE-RX-000039-0000148,2020-05-28T00:00:00,RX-000039,CAT-0000039,3.26252,0.062741,0.24232
COKE-RX-000039-0000149,2020-05-29T00:00:00,RX-000039,CAT-0000039,3.28883,0.062053,0.23908
COKE-RX-000039-0000150,2020-05-30T00:00:00,RX-000039,CAT-0000039,3.31498,0.061389,0.23757
COKE-RX-000039-0000151,2020-05-31T00:00:00,RX-000039,CAT-0000039,3.34097,0.060745,0.26187
COKE-RX-000039-0000152,2020-06-01T00:00:00,RX-000039,CAT-0000039,3.3668,0.060121,0.24562
COKE-RX-000039-0000153,2020-06-02T00:00:00,RX-000039,CAT-0000039,3.39247,0.059517,0.23196
COKE-RX-000039-0000154,2020-06-03T00:00:00,RX-000039,CAT-0000039,3.41799,0.058931,0.23759
COKE-RX-000039-0000155,2020-06-04T00:00:00,RX-000039,CAT-0000039,3.44336,0.058362,0.24079
COKE-RX-000039-0000156,2020-06-05T00:00:00,RX-000039,CAT-0000039,3.46858,0.05781,0.23771
COKE-RX-000039-0000157,2020-06-06T00:00:00,RX-000039,CAT-0000039,3.49366,0.057273,0.24665
COKE-RX-000039-0000158,2020-06-07T00:00:00,RX-000039,CAT-0000039,3.5186,0.056752,0.26928
COKE-RX-000039-0000159,2020-06-08T00:00:00,RX-000039,CAT-0000039,3.54339,0.056244,0.24199
COKE-RX-000039-0000160,2020-06-09T00:00:00,RX-000039,CAT-0000039,3.56805,0.055751,0.24276
COKE-RX-000039-0000161,2020-06-10T00:00:00,RX-000039,CAT-0000039,3.59257,0.05527,0.24637
COKE-RX-000039-0000162,2020-06-11T00:00:00,RX-000039,CAT-0000039,3.61696,0.054802,0.26293
COKE-RX-000039-0000163,2020-06-12T00:00:00,RX-000039,CAT-0000039,3.64122,0.054347,0.25391
COKE-RX-000039-0000164,2020-06-13T00:00:00,RX-000039,CAT-0000039,3.66535,0.053902,0.27174
COKE-RX-000039-0000165,2020-06-14T00:00:00,RX-000039,CAT-0000039,3.68935,0.053469,0.26313
COKE-RX-000039-0000166,2020-06-15T00:00:00,RX-000039,CAT-0000039,3.71323,0.053046,0.31239
COKE-RX-000039-0000167,2020-06-16T00:00:00,RX-000039,CAT-0000039,3.73699,0.052634,0.27131
COKE-RX-000039-0000168,2020-06-17T00:00:00,RX-000039,CAT-0000039,3.76062,0.052231,0.26538
COKE-RX-000039-0000169,2020-06-18T00:00:00,RX-000039,CAT-0000039,3.78414,0.051837,0.30499
COKE-RX-000039-0000170,2020-06-19T00:00:00,RX-000039,CAT-0000039,3.80753,0.051453,0.28185
COKE-RX-000039-0000171,2020-06-20T00:00:00,RX-000039,CAT-0000039,5.0843,0.067791,0.38975
COKE-RX-000039-0000172,2020-06-21T00:00:00,RX-000039,CAT-0000039,3.85398,0.05071,0.27141
COKE-RX-000039-0000173,2020-06-22T00:00:00,RX-000039,CAT-0000039,3.87704,0.050351,0.27039
COKE-RX-000039-0000174,2020-06-23T00:00:00,RX-000039,CAT-0000039,3.89998,0.05,0.26729
COKE-RX-000039-0000175,2020-06-24T00:00:00,RX-000039,CAT-0000039,3.92282,0.049656,0.27953
COKE-RX-000039-0000176,2020-06-25T00:00:00,RX-000039,CAT-0000039,3.94555,0.049319,0.26877
COKE-RX-000039-0000177,2020-06-26T00:00:00,RX-000039,CAT-0000039,3.96817,0.04899,0.26879
COKE-RX-000039-0000178,2020-06-27T00:00:00,RX-000039,CAT-0000039,3.99068,0.048667,0.27784
COKE-RX-000039-0000179,2020-06-28T00:00:00,RX-000039,CAT-0000039,4.01309,0.04835,0.27623
COKE-RX-000039-0000180,2020-06-29T00:00:00,RX-000039,CAT-0000039,4.0354,0.04804,0.27785
COKE-RX-000039-0000181,2020-06-30T00:00:00,RX-000039,CAT-0000039,4.05761,0.047737,0.28361
COKE-RX-000039-0000182,2020-07-01T00:00:00,RX-000039,CAT-0000039,4.07971,0.047439,0.2894
COKE-RX-000039-0000183,2020-07-02T00:00:00,RX-000039,CAT-0000039,4.10172,0.047146,0.32101
COKE-RX-000039-0000184,2020-07-03T00:00:00,RX-000039,CAT-0000039,4.12363,0.046859,0.30448
COKE-RX-000039-0000185,2020-07-04T00:00:00,RX-000039,CAT-0000039,4.14544,0.046578,0.28843
COKE-RX-000039-0000186,2020-07-05T00:00:00,RX-000039,CAT-0000039,4.16716,0.046302,0.28661
COKE-RX-000039-0000187,2020-07-06T00:00:00,RX-000039,CAT-0000039,4.18878,0.046031,0.29421
COKE-RX-000039-0000188,2020-07-07T00:00:00,RX-000039,CAT-0000039,4.21031,0.045764,0.28985
COKE-RX-000039-0000189,2020-07-08T00:00:00,RX-000039,CAT-0000039,4.23174,0.045503,0.28965
COKE-RX-000039-0000190,2020-07-09T00:00:00,RX-000039,CAT-0000039,4.25309,0.045246,0.31114
COKE-RX-000039-0000191,2020-07-10T00:00:00,RX-000039,CAT-0000039,4.27434,0.044993,0.30662
COKE-RX-000039-0000192,2020-07-11T00:00:00,RX-000039,CAT-0000039,4.2955,0.044745,0.30652
COKE-RX-000039-0000193,2020-07-12T00:00:00,RX-000039,CAT-0000039,4.31658,0.044501,0.3301
COKE-RX-000039-0000194,2020-07-13T00:00:00,RX-000039,CAT-0000039,4.33757,0.044261,0.30785
COKE-RX-000039-0000195,2020-07-14T00:00:00,RX-000039,CAT-0000039,4.35846,0.044025,0.31824
COKE-RX-000039-0000196,2020-07-15T00:00:00,RX-000039,CAT-0000039,4.37928,0.043793,0.33145
COKE-RX-000039-0000197,2020-07-16T00:00:00,RX-000039,CAT-0000039,4.40001,0.043564,0.32908
COKE-RX-000039-0000198,2020-07-17T00:00:00,RX-000039,CAT-0000039,4.42065,0.04334,0.30362
COKE-RX-000039-0000199,2020-07-18T00:00:00,RX-000039,CAT-0000039,4.44121,0.043119,0.31139
COKE-RX-000039-0000200,2020-07-19T00:00:00,RX-000039,CAT-0000039,4.46168,0.042901,0.31459
COKE-RX-000039-0000201,2020-07-20T00:00:00,RX-000039,CAT-0000039,4.48207,0.042686,0.32607
COKE-RX-000039-0000202,2020-07-21T00:00:00,RX-000039,CAT-0000039,4.50239,0.042475,0.3174
COKE-RX-000039-0000203,2020-07-22T00:00:00,RX-000039,CAT-0000039,4.52262,0.042267,0.35768
COKE-RX-000039-0000204,2020-07-23T00:00:00,RX-000039,CAT-0000039,4.54276,0.042063,0.33408
COKE-RX-000039-0000205,2020-07-24T00:00:00,RX-000039,CAT-0000039,4.56283,0.041861,0.30941
COKE-RX-000039-0000206,2020-07-25T00:00:00,RX-000039,CAT-0000039,4.58282,0.041662,0.32275
COKE-RX-000039-0000207,2020-07-26T00:00:00,RX-000039,CAT-0000039,4.60274,0.041466,0.32782
COKE-RX-000039-0000208,2020-07-27T00:00:00,RX-000039,CAT-0000039,2.57249,0.5,0.19749
COKE-RX-000039-0000209,2020-07-28T00:00:00,RX-000039,CAT-0000039,2.61837,0.5,0.18797
COKE-RX-000039-0000210,2020-07-29T00:00:00,RX-000039,CAT-0000039,2.66341,0.5,0.25217
COKE-RX-000039-0000211,2020-07-30T00:00:00,RX-000039,CAT-0000039,2.70764,0.5,0.22262
COKE-RX-000039-0000212,2020-07-31T00:00:00,RX-000039,CAT-0000039,2.75109,0.5,0.18942
COKE-RX-000039-0000213,2020-08-01T00:00:00,RX-000039,CAT-0000039,2.79379,0.465632,0.1919
COKE-RX-000039-0000214,2020-08-02T00:00:00,RX-000039,CAT-0000039,2.83575,0.405107,0.20499
COKE-RX-000039-0000215,2020-08-03T00:00:00,RX-000039,CAT-0000039,2.877,0.359625,0.19937
COKE-RX-000039-0000216,2020-08-04T00:00:00,RX-000039,CAT-0000039,2.91757,0.324174,0.20975
COKE-RX-000039-0000217,2020-08-05T00:00:00,RX-000039,CAT-0000039,2.95746,0.295746,0.20621
COKE-RX-000039-0000218,2020-08-06T00:00:00,RX-000039,CAT-0000039,2.99672,0.272429,0.22451
COKE-RX-000039-0000219,2020-08-07T00:00:00,RX-000039,CAT-0000039,3.03534,0.252945,0.2475
COKE-RX-000039-0000220,2020-08-08T00:00:00,RX-000039,CAT-0000039,3.07336,0.236412,0.24052
COKE-RX-000039-0000221,2020-08-09T00:00:00,RX-000039,CAT-0000039,3.11079,0.2222,0.23815
COKE-RX-000039-0000222,2020-08-10T00:00:00,RX-000039,CAT-0000039,3.14766,0.209844,0.21484
COKE-RX-000039-0000223,2020-08-11T00:00:00,RX-000039,CAT-0000039,3.18397,0.198998,0.23784
COKE-RX-000039-0000224,2020-08-12T00:00:00,RX-000039,CAT-0000039,3.21974,0.189396,0.23602
COKE-RX-000039-0000225,2020-08-13T00:00:00,RX-000039,CAT-0000039,3.255,0.180833,0.22044
COKE-RX-000039-0000226,2020-08-14T00:00:00,RX-000039,CAT-0000039,3.28975,0.173145,0.23369
COKE-RX-000039-0000227,2020-08-15T00:00:00,RX-000039,CAT-0000039,3.32401,0.1662,0.25264
COKE-RX-000039-0000228,2020-08-16T00:00:00,RX-000039,CAT-0000039,3.3578,0.159895,0.25617
COKE-RX-000039-0000229,2020-08-17T00:00:00,RX-000039,CAT-0000039,3.39113,0.154142,0.24006
COKE-RX-000039-0000230,2020-08-18T00:00:00,RX-000039,CAT-0000039,3.42401,0.14887,0.2581
COKE-RX-000039-0000231,2020-08-19T00:00:00,RX-000039,CAT-0000039,3.45646,0.144019,0.24427
COKE-RX-000039-0000232,2020-08-20T00:00:00,RX-000039,CAT-0000039,3.48849,0.13954,0.26348
COKE-RX-000039-0000233,2020-08-21T00:00:00,RX-000039,CAT-0000039,3.52011,0.135389,0.25673
COKE-RX-000039-0000234,2020-08-22T00:00:00,RX-000039,CAT-0000039,3.55134,0.131531,0.27821
COKE-RX-000039-0000235,2020-08-23T00:00:00,RX-000039,CAT-0000039,3.58218,0.127935,0.25252
COKE-RX-000039-0000236,2020-08-24T00:00:00,RX-000039,CAT-0000039,3.61264,0.124574,0.27386
COKE-RX-000039-0000237,2020-08-25T00:00:00,RX-000039,CAT-0000039,3.64275,0.121425,0.26197
COKE-RX-000039-0000238,2020-08-26T00:00:00,RX-000039,CAT-0000039,3.6725,0.118468,0.26658
COKE-RX-000039-0000239,2020-08-27T00:00:00,RX-000039,CAT-0000039,3.7019,0.115685,0.26554
COKE-RX-000039-0000240,2020-08-28T00:00:00,RX-000039,CAT-0000039,3.73098,0.11306,0.27658
COKE-RX-000039-0000241,2020-08-29T00:00:00,RX-000039,CAT-0000039,3.75973,0.11058,0.26769
COKE-RX-000039-0000242,2020-08-30T00:00:00,RX-000039,CAT-0000039,3.78816,0.108233,0.29102
COKE-RX-000039-0000243,2020-08-31T00:00:00,RX-000039,CAT-0000039,3.81629,0.106008,0.26273
COKE-RX-000039-0000244,2020-09-01T00:00:00,RX-000039,CAT-0000039,3.84412,0.103895,0.26476
COKE-RX-000039-0000245,2020-09-02T00:00:00,RX-000039,CAT-0000039,3.87166,0.101886,0.26544
COKE-RX-000039-0000246,2020-09-03T00:00:00,RX-000039,CAT-0000039,3.89892,0.099972,0.27411
COKE-RX-000039-0000247,2020-09-04T00:00:00,RX-000039,CAT-0000039,3.9259,0.098148,0.27208
COKE-RX-000039-0000248,2020-09-05T00:00:00,RX-000039,CAT-0000039,3.95262,0.096405,0.29413
COKE-RX-000039-0000249,2020-09-06T00:00:00,RX-000039,CAT-0000039,3.97907,0.09474,0.27977
COKE-RX-000039-0000250,2020-09-07T00:00:00,RX-000039,CAT-0000039,4.00528,0.093146,0.3049
COKE-RX-000039-0000251,2020-09-08T00:00:00,RX-000039,CAT-0000039,4.03123,0.091619,0.27775
COKE-RX-000039-0000252,2020-09-09T00:00:00,RX-000039,CAT-0000039,4.05695,0.090154,0.28227
COKE-RX-000039-0000253,2020-09-10T00:00:00,RX-000039,CAT-0000039,4.08242,0.088748,0.30523
COKE-RX-000039-0000254,2020-09-11T00:00:00,RX-000039,CAT-0000039,4.10768,0.087397,0.28972
COKE-RX-000039-0000255,2020-09-12T00:00:00,RX-000039,CAT-0000039,4.1327,0.086098,0.29086
COKE-RX-000039-0000256,2020-09-13T00:00:00,RX-000039,CAT-0000039,4.15751,0.084847,0.2845
COKE-RX-000039-0000257,2020-09-14T00:00:00,RX-000039,CAT-0000039,4.18211,0.083642,0.28524
COKE-RX-000039-0000258,2020-09-15T00:00:00,RX-000039,CAT-0000039,4.2065,0.08248,0.29357
COKE-RX-000039-0000259,2020-09-16T00:00:00,RX-000039,CAT-0000039,4.23069,0.081359,0.29454
COKE-RX-000039-0000260,2020-09-17T00:00:00,RX-000039,CAT-0000039,4.25469,0.080277,0.30791
COKE-RX-000039-0000261,2020-09-18T00:00:00,RX-000039,CAT-0000039,4.27849,0.079231,0.32291
COKE-RX-000039-0000262,2020-09-19T00:00:00,RX-000039,CAT-0000039,4.3021,0.07822,0.31627
COKE-RX-000039-0000263,2020-09-20T00:00:00,RX-000039,CAT-0000039,4.32553,0.077242,0.31611
COKE-RX-000039-0000264,2020-09-21T00:00:00,RX-000039,CAT-0000039,4.34878,0.076294,0.34363
COKE-RX-000039-0000265,2020-09-22T00:00:00,RX-000039,CAT-0000039,4.37185,0.075377,0.31629
COKE-RX-000039-0000266,2020-09-23T00:00:00,RX-000039,CAT-0000039,4.39475,0.074487,0.34889
COKE-RX-000039-0000267,2020-09-24T00:00:00,RX-000039,CAT-0000039,4.41749,0.073625,0.31353
COKE-RX-000039-0000268,2020-09-25T00:00:00,RX-000039,CAT-0000039,4.44006,0.072788,0.30386
COKE-RX-000039-0000269,2020-09-26T00:00:00,RX-000039,CAT-0000039,4.46247,0.071975,0.30601
COKE-RX-000039-0000270,2020-09-27T00:00:00,RX-000039,CAT-0000039,4.48473,0.071186,0.3093
COKE-RX-000039-0000271,2020-09-28T00:00:00,RX-000039,CAT-0000039,4.50683,0.070419,0.3159
COKE-RX-000039-0000272,2020-09-29T00:00:00,RX-000039,CAT-0000039,4.52878,0.069673,0.31135
COKE-RX-000039-0000273,2020-09-30T00:00:00,RX-000039,CAT-0000039,4.55058,0.068948,0.31386
COKE-RX-000039-0000274,2020-10-01T00:00:00,RX-000039,CAT-0000039,4.57224,0.068242,0.32634
COKE-RX-000039-0000275,2020-10-02T00:00:00,RX-000039,CAT-0000039,4.59376,0.067555,0.31069
COKE-RX-000039-0000276,2020-10-03T00:00:00,RX-000039,CAT-0000039,4.61514,0.066886,0.31866
COKE-RX-000039-0000277,2020-10-04T00:00:00,RX-000039,CAT-0000039,4.63638,0.066234,0.34054
COKE-RX-000039-0000278,2020-10-05T00:00:00,RX-000039,CAT-0000039,4.65749,0.065598,0.33758
COKE-RX-000039-0000279,2020-10-06T00:00:00,RX-000039,CAT-0000039,4.67847,0.064979,0.32729
COKE-RX-000039-0000280,2020-10-07T00:00:00,RX-000039,CAT-0000039,4.69932,0.064374,0.32596
COKE-RX-000039-0000281,2020-10-08T00:00:00,RX-000039,CAT-0000039,4.72005,0.063784,0.32622
COKE-RX-000039-0000282,2020-10-09T00:00:00,RX-000039,CAT-0000039,4.74065,0.063209,0.32165
COKE-RX-000039-0000283,2020-10-10T00:00:00,RX-000039,CAT-0000039,4.76114,0.062647,0.36166
COKE-RX-000039-0000284,2020-10-11T00:00:00,RX-000039,CAT-0000039,4.7815,0.062097,0.35543
COKE-RX-000039-0000285,2020-10-12T00:00:00,RX-000039,CAT-0000039,4.80175,0.061561,0.33601
COKE-RX-000039-0000286,2020-10-13T00:00:00,RX-000039,CAT-0000039,4.82188,0.061036,0.33758
COKE-RX-000039-0000287,2020-10-14T00:00:00,RX-000039,CAT-0000039,4.8419,0.060524,0.33354
COKE-RX-000039-0000288,2020-10-15T00:00:00,RX-000039,CAT-0000039,4.86181,0.060022,0.35298
COKE-RX-000039-0000289,2020-10-16T00:00:00,RX-000039,CAT-0000039,4.88161,0.059532,0.34967
COKE-RX-000039-0000290,2020-10-17T00:00:00,RX-000039,CAT-0000039,4.9013,0.059052,0.34559
COKE-RX-000039-0000291,2020-10-18T00:00:00,RX-000039,CAT-0000039,4.92088,0.058582,0.37665
COKE-RX-000039-0000292,2020-10-19T00:00:00,RX-000039,CAT-0000039,4.94037,0.058122,0.35234
COKE-RX-000039-0000293,2020-10-20T00:00:00,RX-000039,CAT-0000039,4.95975,0.057671,0.33594
COKE-RX-000039-0000294,2020-10-21T00:00:00,RX-000039,CAT-0000039,4.97903,0.05723,0.34603
COKE-RX-000039-0000295,2020-10-22T00:00:00,RX-000039,CAT-0000039,4.99821,0.056798,0.34131
COKE-RX-000039-0000296,2020-10-23T00:00:00,RX-000039,CAT-0000039,5.01729,0.056374,0.37667
COKE-RX-000039-0000297,2020-10-24T00:00:00,RX-000039,CAT-0000039,5.03628,0.055959,0.33916
COKE-RX-000039-0000298,2020-10-25T00:00:00,RX-000039,CAT-0000039,5.05517,0.055551,0.35494
COKE-RX-000039-0000299,2020-10-26T00:00:00,RX-000039,CAT-0000039,5.07397,0.055152,0.35372
COKE-RX-000039-0000300,2020-10-27T00:00:00,RX-000039,CAT-0000039,5.09268,0.05476,0.36951
COKE-RX-000039-0000301,2020-10-28T00:00:00,RX-000039,CAT-0000039,5.11129,0.054375,0.37212
COKE-RX-000039-0000302,2020-10-29T00:00:00,RX-000039,CAT-0000039,5.12982,0.053998,0.36096
COKE-RX-000039-0000303,2020-10-30T00:00:00,RX-000039,CAT-0000039,5.14826,0.053628,0.36654
COKE-RX-000039-0000304,2020-10-31T00:00:00,RX-000039,CAT-0000039,5.16661,0.053264,0.36675
COKE-RX-000039-0000305,2020-11-01T00:00:00,RX-000039,CAT-0000039,5.18488,0.052907,0.35936
COKE-RX-000039-0000306,2020-11-02T00:00:00,RX-000039,CAT-0000039,5.20306,0.052556,0.37431
COKE-RX-000039-0000307,2020-11-03T00:00:00,RX-000039,CAT-0000039,5.22115,0.052212,0.36516
COKE-RX-000039-0000308,2020-11-04T00:00:00,RX-000039,CAT-0000039,5.23917,0.051873,0.36076
COKE-RX-000039-0000309,2020-11-05T00:00:00,RX-000039,CAT-0000039,5.2571,0.05154,0.36086
COKE-RX-000039-0000310,2020-11-06T00:00:00,RX-000039,CAT-0000039,5.27495,0.051213,0.37868
COKE-RX-000039-0000311,2020-11-07T00:00:00,RX-000039,CAT-0000039,5.29272,0.050892,0.36185
COKE-RX-000039-0000312,2020-11-08T00:00:00,RX-000039,CAT-0000039,5.31041,0.050575,0.38019
COKE-RX-000039-0000313,2020-11-09T00:00:00,RX-000039,CAT-0000039,5.32803,0.050264,0.37037
COKE-RX-000039-0000314,2020-11-10T00:00:00,RX-000039,CAT-0000039,5.34556,0.049959,0.36998
COKE-RX-000039-0000315,2020-11-11T00:00:00,RX-000039,CAT-0000039,5.36302,0.049658,0.36958
COKE-RX-000039-0000316,2020-11-12T00:00:00,RX-000039,CAT-0000039,5.38041,0.049362,0.37644
COKE-RX-000039-0000317,2020-11-13T00:00:00,RX-000039,CAT-0000039,5.39772,0.04907,0.37384
COKE-RX-000039-0000318,2020-11-14T00:00:00,RX-000039,CAT-0000039,5.41495,0.048783,0.38097
COKE-RX-000039-0000319,2020-11-15T00:00:00,RX-000039,CAT-0000039,5.43212,0.048501,0.39168
COKE-RX-000039-0000320,2020-11-16T00:00:00,RX-000039,CAT-0000039,5.44921,0.048223,0.39229
COKE-RX-000039-0000321,2020-11-17T00:00:00,RX-000039,CAT-0000039,5.46623,0.047949,0.38661
COKE-RX-000039-0000322,2020-11-18T00:00:00,RX-000039,CAT-0000039,5.48317,0.04768,0.37781
COKE-RX-000039-0000323,2020-11-19T00:00:00,RX-000039,CAT-0000039,5.50005,0.047414,0.37519
COKE-RX-000039-0000324,2020-11-20T00:00:00,RX-000039,CAT-0000039,3.66976,0.5,0.26502
COKE-RX-000039-0000325,2020-11-21T00:00:00,RX-000039,CAT-0000039,3.70945,0.5,0.26005
COKE-RX-000039-0000326,2020-11-22T00:00:00,RX-000039,CAT-0000039,3.74842,0.5,0.26224
COKE-RX-000039-0000327,2020-11-23T00:00:00,RX-000039,CAT-0000039,3.78668,0.5,0.27786
COKE-RX-000039-0000328,2020-11-24T00:00:00,RX-000039,CAT-0000039,3.82426,0.5,0.26993
COKE-RX-000039-0000329,2020-11-25T00:00:00,RX-000039,CAT-0000039,3.86117,0.5,0.2651
COKE-RX-000039-0000330,2020-11-26T00:00:00,RX-000039,CAT-0000039,3.89745,0.5,0.27986
COKE-RX-000039-0000331,2020-11-27T00:00:00,RX-000039,CAT-0000039,3.93311,0.491638,0.27472
COKE-RX-000039-0000332,2020-11-28T00:00:00,RX-000039,CAT-0000039,3.96816,0.440907,0.30667
COKE-RX-000039-0000333,2020-11-29T00:00:00,RX-000039,CAT-0000039,4.00264,0.400264,0.29828
COKE-RX-000039-0000334,2020-11-30T00:00:00,RX-000039,CAT-0000039,4.03655,0.366959,0.28053
COKE-RX-000039-0000335,2020-12-01T00:00:00,RX-000039,CAT-0000039,4.06991,0.339159,0.279
COKE-RX-000039-0000336,2020-12-02T00:00:00,RX-000039,CAT-0000039,4.10274,0.315596,0.29505
COKE-RX-000039-0000337,2020-12-03T00:00:00,RX-000039,CAT-0000039,4.13506,0.295362,0.2792
COKE-RX-000039-0000338,2020-12-04T00:00:00,RX-000039,CAT-0000039,4.16689,0.277793,0.29235
COKE-RX-000039-0000339,2020-12-05T00:00:00,RX-000039,CAT-0000039,4.19823,0.262389,0.28557
COKE-RX-000039-0000340,2020-12-06T00:00:00,RX-000039,CAT-0000039,4.22911,0.248771,0.29037
COKE-RX-000039-0000341,2020-12-07T00:00:00,RX-000039,CAT-0000039,4.25953,0.23664,0.29931
COKE-RX-000039-0000342,2020-12-08T00:00:00,RX-000039,CAT-0000039,4.28951,0.225764,0.31443
COKE-RX-000039-0000343,2020-12-09T00:00:00,RX-000039,CAT-0000039,4.31907,0.215953,0.30647
COKE-RX-000039-0000344,2020-12-10T00:00:00,RX-000039,CAT-0000039,4.34821,0.207058,0.32994
COKE-RX-000039-0000345,2020-12-11T00:00:00,RX-000039,CAT-0000039,4.37695,0.198952,0.3026
COKE-RX-000039-0000346,2020-12-12T00:00:00,RX-000039,CAT-0000039,4.40531,0.191535,0.30268
COKE-RX-000039-0000347,2020-12-13T00:00:00,RX-000039,CAT-0000039,4.43328,0.18472,0.30299
COKE-RX-000039-0000348,2020-12-14T00:00:00,RX-000039,CAT-0000039,4.46089,0.178436,0.34035
COKE-RX-000039-0000349,2020-12-15T00:00:00,RX-000039,CAT-0000039,4.48814,0.172621,0.31264
COKE-RX-000039-0000350,2020-12-16T00:00:00,RX-000039,CAT-0000039,4.51505,0.167224,0.33638
COKE-RX-000039-0000351,2020-12-17T00:00:00,RX-000039,CAT-0000039,4.54162,0.162201,0.32592
COKE-RX-000039-0000352,2020-12-18T00:00:00,RX-000039,CAT-0000039,4.56787,0.157513,0.35945
COKE-RX-000039-0000353,2020-12-19T00:00:00,RX-000039,CAT-0000039,4.5938,0.153127,0.31524
COKE-RX-000039-0000354,2020-12-20T00:00:00,RX-000039,CAT-0000039,4.61942,0.149014,0.31211
COKE-RX-000039-0000355,2020-12-21T00:00:00,RX-000039,CAT-0000039,4.64474,0.145148,0.33568
COKE-RX-000039-0000356,2020-12-22T00:00:00,RX-000039,CAT-0000039,4.66978,0.141508,0.33218
COKE-RX-000039-0000357,2020-12-23T00:00:00,RX-000039,CAT-0000039,4.69453,0.138074,0.34243
COKE-RX-000039-0000358,2020-12-24T00:00:00,RX-000039,CAT-0000039,4.719,0.134829,0.32888
COKE-RX-000039-0000359,2020-12-25T00:00:00,RX-000039,CAT-0000039,4.74321,0.131756,0.33465
COKE-RX-000039-0000360,2020-12-26T00:00:00,RX-000039,CAT-0000039,4.76716,0.128842,0.33648
COKE-RX-000039-0000361,2020-12-27T00:00:00,RX-000039,CAT-0000039,4.79086,0.126075,0.33383
COKE-RX-000039-0000362,2020-12-28T00:00:00,RX-000039,CAT-0000039,4.81431,0.123444,0.33652
COKE-RX-000039-0000363,2020-12-29T00:00:00,RX-000039,CAT-0000039,4.83753,0.120938,0.3309
COKE-RX-000039-0000364,2020-12-30T00:00:00,RX-000039,CAT-0000039,4.86051,0.118549,0.33951
COKE-RX-000040-0000000,2020-01-01T00:00:00,RX-000040,CAT-0000040,0.6,0.5,0.11453
COKE-RX-000040-0000001,2020-01-02T00:00:00,RX-000040,CAT-0000040,0.62327,0.311634,0.0523
COKE-RX-000040-0000002,2020-01-03T00:00:00,RX-000040,CAT-0000040,0.64649,0.215498,0.05359
COKE-RX-000040-0000003,2020-01-04T00:00:00,RX-000040,CAT-0000040,0.66967,0.167418,0.08116
COKE-RX-000040-0000004,2020-01-05T00:00:00,RX-000040,CAT-0000040,0.69281,0.138561,0.06946
COKE-RX-000040-0000005,2020-01-06T00:00:00,RX-000040,CAT-0000040,0.7159,0.119316,0.0747
COKE-RX-000040-0000006,2020-01-07T00:00:00,RX-000040,CAT-0000040,0.73894,0.105563,0.06615
COKE-RX-000040-0000007,2020-01-08T00:00:00,RX-000040,CAT-0000040,0.76194,0.095242,0.07943
COKE-RX-000040-0000008,2020-01-09T00:00:00,RX-000040,CAT-0000040,0.7849,0.087211,0.07058
COKE-RX-000040-0000009,2020-01-10T00:00:00,RX-000040,CAT-0000040,0.80781,0.080781,0.11886
COKE-RX-000040-0000010,2020-01-11T00:00:00,RX-000040,CAT-0000040,0.83067,0.075516,0.09871
COKE-RX-000040-0000011,2020-01-12T00:00:00,RX-000040,CAT-0000040,0.8535,0.071125,0.10395
COKE-RX-000040-0000012,2020-01-13T00:00:00,RX-000040,CAT-0000040,0.87627,0.067406,0.08396
COKE-RX-000040-0000013,2020-01-14T00:00:00,RX-000040,CAT-0000040,0.89901,0.064215,0.12458
COKE-RX-000040-0000014,2020-01-15T00:00:00,RX-000040,CAT-0000040,0.9217,0.061446,0.07182
COKE-RX-000040-0000015,2020-01-16T00:00:00,RX-000040,CAT-0000040,0.94434,0.059021,0.07744
COKE-RX-000040-0000016,2020-01-17T00:00:00,RX-000040,CAT-0000040,0.96695,0.056879,0.08733
COKE-RX-000040-0000017,2020-01-18T00:00:00,RX-000040,CAT-0000040,0.9895,0.054972,0.07072
COKE-RX-000040-0000018,2020-01-19T00:00:00,RX-000040,CAT-0000040,1.01202,0.053264,0.09514
COKE-RX-000040-0000019,2020-01-20T00:00:00,RX-000040,CAT-0000040,1.03449,0.051725,0.08428
COKE-RX-000040-0000020,2020-01-21T00:00:00,RX-000040,CAT-0000040,1.05692,0.050329,0.12913
COKE-RX-000040-0000021,2020-01-22T00:00:00,RX-000040,CAT-0000040,1.0793,0.049059,0.09067
COKE-RX-000040-0000022,2020-01-23T00:00:00,RX-000040,CAT-0000040,1.10164,0.047898,0.10557
COKE-RX-000040-0000023,2020-01-24T00:00:00,RX-000040,CAT-0000040,1.12394,0.046831,0.08644
COKE-RX-000040-0000024,2020-01-25T00:00:00,RX-000040,CAT-0000040,1.1462,0.045848,0.08919
COKE-RX-000040-0000025,2020-01-26T00:00:00,RX-000040,CAT-0000040,1.16841,0.044939,0.13169
COKE-RX-000040-0000026,2020-01-27T00:00:00,RX-000040,CAT-0000040,1.19058,0.044095,0.09774
COKE-RX-000040-0000027,2020-01-28T00:00:00,RX-000040,CAT-0000040,1.2127,0.043311,0.14234
COKE-RX-000040-0000028,2020-01-29T00:00:00,RX-000040,CAT-0000040,1.23479,0.042579,0.09804
COKE-RX-000040-0000029,2020-01-30T00:00:00,RX-000040,CAT-0000040,1.25683,0.041894,0.10481
COKE-RX-000040-0000030,2020-01-31T00:00:00,RX-000040,CAT-0000040,1.27882,0.041252,0.10839
COKE-RX-000040-0000031,2020-02-01T00:00:00,RX-000040,CAT-0000040,1.30078,0.040649,0.0989
COKE-RX-000040-0000032,2020-02-02T00:00:00,RX-000040,CAT-0000040,1.32269,0.040082,0.10879
COKE-RX-000040-0000033,2020-02-03T00:00:00,RX-000040,CAT-0000040,1.34456,0.039546,0.10377
COKE-RX-000040-0000034,2020-02-04T00:00:00,RX-000040,CAT-0000040,1.36639,0.03904,0.13209
COKE-RX-000040-0000035,2020-02-05T00:00:00,RX-000040,CAT-0000040,1.38817,0.03856,0.1123
COKE-RX-000040-0000036,2020-02-06T00:00:00,RX-000040,CAT-0000040,1.40992,0.038106,0.11928
COKE-RX-000040-0000037,2020-02-07T00:00:00,RX-000040,CAT-0000040,1.43162,0.037674,0.11032
COKE-RX-000040-0000038,2020-02-08T00:00:00,RX-000040,CAT-0000040,1.45328,0.037263,0.11014
COKE-RX-000040-0000039,2020-02-09T00:00:00,RX-000040,CAT-0000040,1.47489,0.036872,0.10388
COKE-RX-000040-0000040,2020-02-10T00:00:00,RX-000040,CAT-0000040,1.49647,0.036499,0.12374
COKE-RX-000040-0000041,2020-02-11T00:00:00,RX-000040,CAT-0000040,1.518,0.036143,0.11061
COKE-RX-000040-0000042,2020-02-12T00:00:00,RX-000040,CAT-0000040,1.53949,0.035802,0.12319
COKE-RX-000040-0000043,2020-02-13T00:00:00,RX-000040,CAT-0000040,1.56094,0.035476,0.17404
COKE-RX-000040-0000044,2020-02-14T00:00:00,RX-000040,CAT-0000040,1.58235,0.035163,0.13737
COKE-RX-000040-0000045,2020-02-15T00:00:00,RX-000040,CAT-0000040,1.60372,0.034863,0.13938
COKE-RX-000040-0000046,2020-02-16T00:00:00,RX-000040,CAT-0000040,1.62505,0.034575,0.1465
COKE-RX-000040-0000047,2020-02-17T00:00:00,RX-000040,CAT-0000040,1.64633,0.034299,0.12398
COKE-RX-000040-0000048,2020-02-18T00:00:00,RX-000040,CAT-0000040,1.66757,0.034032,0.12249
COKE-RX-000040-0000049,2020-02-19T00:00:00,RX-000040,CAT-0000040,1.68878,0.033776,0.15299
COKE-RX-000040-0000050,2020-02-20T00:00:00,RX-000040,CAT-0000040,1.70994,0.033528,0.15164
COKE-RX-000040-0000051,2020-02-21T00:00:00,RX-000040,CAT-0000040,1.73106,0.03329,0.13364
COKE-RX-000040-0000052,2020-02-22T00:00:00,RX-000040,CAT-0000040,1.75214,0.033059,0.15014
COKE-RX-000040-0000053,2020-02-23T00:00:00,RX-000040,CAT-0000040,1.77318,0.032837,0.14407
COKE-RX-000040-0000054,2020-02-24T00:00:00,RX-000040,CAT-0000040,1.79417,0.032621,0.12863
COKE-RX-000040-0000055,2020-02-25T00:00:00,RX-000040,CAT-0000040,1.81513,0.032413,0.12979
COKE-RX-000040-0000056,2020-02-26T00:00:00,RX-000040,CAT-0000040,1.83605,0.032211,0.1371
COKE-RX-000040-0000057,2020-02-27T00:00:00,RX-000040,CAT-0000040,1.85692,0.032016,0.22554
COKE-RX-000040-0000058,2020-02-28T00:00:00,RX-000040,CAT-0000040,1.87776,0.031826,0.14581
COKE-RX-000040-0000059,2020-02-29T00:00:00,RX-000040,CAT-0000040,1.89856,0.031643,0.14709
COKE-RX-000040-0000060,2020-03-01T00:00:00,RX-000040,CAT-0000040,1.91931,0.031464,0.14444
COKE-RX-000040-0000061,2020-03-02T00:00:00,RX-000040,CAT-0000040,1.94003,0.031291,0.14869
COKE-RX-000040-0000062,2020-03-03T00:00:00,RX-000040,CAT-0000040,1.9607,0.031122,0.16702
COKE-RX-000040-0000063,2020-03-04T00:00:00,RX-000040,CAT-0000040,1.98134,0.030958,0.15154
COKE-RX-000040-0000064,2020-03-05T00:00:00,RX-000040,CAT-0000040,2.00193,0.030799,0.14857
COKE-RX-000040-0000065,2020-03-06T00:00:00,RX-000040,CAT-0000040,2.02249,0.030644,0.16378
COKE-RX-000040-0000066,2020-03-07T00:00:00,RX-000040,CAT-0000040,2.043,0.030493,0.15189
COKE-RX-000040-0000067,2020-03-08T00:00:00,RX-000040,CAT-0000040,2.06348,0.030345,0.15698
COKE-RX-000040-0000068,2020-03-09T00:00:00,RX-000040,CAT-0000040,2.08391,0.030202,0.15589
COKE-RX-000040-0000069,2020-03-10T00:00:00,RX-000040,CAT-0000040,2.10431,0.030062,0.16616
COKE-RX-000040-0000070,2020-03-11T00:00:00,RX-000040,CAT-0000040,2.12466,0.029925,0.15421
COKE-RX-000040-0000071,2020-03-12T00:00:00,RX-000040,CAT-0000040,2.14498,0.029791,0.15726
COKE-RX-000040-0000072,2020-03-13T00:00:00,RX-000040,CAT-0000040,2.16526,0.029661,0.16199
COKE-RX-000040-0000073,2020-03-14T00:00:00,RX-000040,CAT-0000040,2.1855,0.029534,0.19314
COKE-RX-000040-0000074,2020-03-15T00:00:00,RX-000040,CAT-0000040,2.2057,0.029409,0.17889
COKE-RX-000040-0000075,2020-03-16T00:00:00,RX-000040,CAT-0000040,2.22586,0.029288,0.18047
COKE-RX-000040-0000076,2020-03-17T00:00:00,RX-000040,CAT-0000040,2.24598,0.029169,0.17536
COKE-RX-000040-0000077,2020-03-18T00:00:00,RX-000040,CAT-0000040,2.26606,0.029052,0.16233
COKE-RX-000040-0000078,2020-03-19T00:00:00,RX-000040,CAT-0000040,2.28611,0.028938,0.17748
COKE-RX-000040-0000079,2020-03-20T00:00:00,RX-000040,CAT-0000040,2.30611,0.028826,0.17267
COKE-RX-000040-0000080,2020-03-21T00:00:00,RX-000040,CAT-0000040,2.32608,0.028717,0.16291
COKE-RX-000040-0000081,2020-03-22T00:00:00,RX-000040,CAT-0000040,2.34601,0.02861,0.17976
COKE-RX-000040-0000082,2020-03-23T00:00:00,RX-000040,CAT-0000040,2.3659,0.028505,0.18215
COKE-RX-000040-0000083,2020-03-24T00:00:00,RX-000040,CAT-0000040,2.38575,0.028402,0.17927
COKE-RX-000040-0000084,2020-03-25T00:00:00,RX-000040,CAT-0000040,2.40556,0.028301,0.18257
COKE-RX-000040-0000085,2020-03-26T00:00:00,RX-000040,CAT-0000040,2.42533,0.028202,0.17388
COKE-RX-000040-0000086,2020-03-27T00:00:00,RX-000040,CAT-0000040,2.44507,0.028104,0.1733
COKE-RX-000040-0000087,2020-03-28T00:00:00,RX-000040,CAT-0000040,2.46476,0.028009,0.20208
COKE-RX-000040-0000088,2020-03-29T00:00:00,RX-000040,CAT-0000040,2.48442,0.027915,0.17411
COKE-RX-000040-0000089,2020-03-30T00:00:00,RX-000040,CAT-0000040,2.50404,0.027823,0.21706
COKE-RX-000040-0000090,2020-03-31T00:00:00,RX-000040,CAT-0000040,2.52363,0.027732,0.20228
COKE-RX-000040-0000091,2020-04-01T00:00:00,RX-000040,CAT-0000040,2.54317,0.027643,0.25297
COKE-RX-000040-0000092,2020-04-02T00:00:00,RX-000040,CAT-0000040,2.56268,0.027556,0.19904
COKE-RX-000040-0000093,2020-04-03T00:00:00,RX-000040,CAT-0000040,2.58215,0.02747,0.18865
COKE-RX-000040-0000094,2020-04-04T00:00:00,RX-000040,CAT-0000040,2.60158,0.027385,0.19522
COKE-RX-000040-0000095,2020-04-05T00:00:00,RX-000040,CAT-0000040,2.62098,0.027302,0.18159
COKE-RX-000040-0000096,2020-04-06T00:00:00,RX-000040,CAT-0000040,2.64033,0.02722,0.19605
COKE-RX-000040-0000097,2020-04-07T00:00:00,RX-000040,CAT-0000040,2.65965,0.027139,0.24829
COKE-RX-000040-0000098,2020-04-08T00:00:00,RX-000040,CAT-0000040,2.67893,0.02706,0.22095
COKE-RX-000040-0000099,2020-04-09T00:00:00,RX-000040,CAT-0000040,2.69818,0.026982,0.27103
COKE-RX-000040-0000100,2020-04-10T00:00:00,RX-000040,CAT-0000040,2.71738,0.026905,0.22616
COKE-RX-000040-0000101,2020-04-11T00:00:00,RX-000040,CAT-0000040,2.73656,0.026829,0.23199
COKE-RX-000040-0000102,2020-04-12T00:00:00,RX-000040,CAT-0000040,2.75569,0.026754,0.19462
COKE-RX-000040-0000103,2020-04-13T00:00:00,RX-000040,CAT-0000040,2.77478,0.026681,0.2265
COKE-RX-000040-0000104,2020-04-14T00:00:00,RX-000040,CAT-0000040,2.79384,0.026608,0.21601
COKE-RX-000040-0000105,2020-04-15T00:00:00,RX-000040,CAT-0000040,2.81286,0.026536,0.21306
COKE-RX-000040-0000106,2020-04-16T00:00:00,RX-000040,CAT-0000040,2.83185,0.026466,0.22346
COKE-RX-000040-0000107,2020-04-17T00:00:00,RX-000040,CAT-0000040,2.8508,0.026396,0.22341
COKE-RX-000040-0000108,2020-04-18T00:00:00,RX-000040,CAT-0000040,2.86971,0.026328,0.20485
COKE-RX-000040-0000109,2020-04-19T00:00:00,RX-000040,CAT-0000040,2.88859,0.02626,0.22168
COKE-RX-000040-0000110,2020-04-20T00:00:00,RX-000040,CAT-0000040,2.90742,0.026193,0.21336
COKE-RX-000040-0000111,2020-04-21T00:00:00,RX-000040,CAT-0000040,2.92623,0.026127,0.23337
COKE-RX-000040-0000112,2020-04-22T00:00:00,RX-000040,CAT-0000040,2.94499,0.026062,0.20262
COKE-RX-000040-0000113,2020-04-23T00:00:00,RX-000040,CAT-0000040,2.96372,0.025998,0.2511
COKE-RX-000040-0000114,2020-04-24T00:00:00,RX-000040,CAT-0000040,2.98241,0.025934,0.25754
COKE-RX-000040-0000115,2020-04-25T00:00:00,RX-000040,CAT-0000040,3.00107,0.025871,0.21921
COKE-RX-000040-0000116,2020-04-26T00:00:00,RX-000040,CAT-0000040,3.01969,0.025809,0.22882
COKE-RX-000040-0000117,2020-04-27T00:00:00,RX-000040,CAT-0000040,3.03828,0.025748,0.21809
COKE-RX-000040-0000118,2020-04-28T00:00:00,RX-000040,CAT-0000040,3.05683,0.025688,0.2289
COKE-RX-000040-0000119,2020-04-29T00:00:00,RX-000040,CAT-0000040,3.07534,0.025628,0.24013
COKE-RX-000040-0000120,2020-04-30T00:00:00,RX-000040,CAT-0000040,3.09382,0.025569,0.24396
COKE-RX-000040-0000121,2020-05-01T00:00:00,RX-000040,CAT-0000040,3.11226,0.02551,0.2158
COKE-RX-000040-0000122,2020-05-02T00:00:00,RX-000040,CAT-0000040,3.13066,0.025453,0.21906
COKE-RX-000040-0000123,2020-05-03T00:00:00,RX-000040,CAT-0000040,3.14903,0.025395,0.22872
COKE-RX-000040-0000124,2020-05-04T00:00:00,RX-000040,CAT-0000040,3.16737,0.025339,0.23942
COKE-RX-000040-0000125,2020-05-05T00:00:00,RX-000040,CAT-0000040,3.18567,0.025283,0.22185
COKE-RX-000040-0000126,2020-05-06T00:00:00,RX-000040,CAT-0000040,3.20393,0.025228,0.23462
COKE-RX-000040-0000127,2020-05-07T00:00:00,RX-000040,CAT-0000040,3.22216,0.025173,0.24658
COKE-RX-000040-0000128,2020-05-08T00:00:00,RX-000040,CAT-0000040,3.24035,0.025119,0.22676
COKE-RX-000040-0000129,2020-05-09T00:00:00,RX-000040,CAT-0000040,3.25851,0.025065,0.31943
COKE-RX-000040-0000130,2020-05-10T00:00:00,RX-000040,CAT-0000040,3.27663,0.025012,0.2405
COKE-RX-000040-0000131,2020-05-11T00:00:00,RX-000040,CAT-0000040,3.29472,0.02496,0.23388
COKE-RX-000040-0000132,2020-05-12T00:00:00,RX-000040,CAT-0000040,3.31277,0.024908,0.24651
COKE-RX-000040-0000133,2020-05-13T00:00:00,RX-000040,CAT-0000040,3.33079,0.024857,0.23443
COKE-RX-000040-0000134,2020-05-14T00:00:00,RX-000040,CAT-0000040,3.34877,0.024806,0.2298
COKE-RX-000040-0000135,2020-05-15T00:00:00,RX-000040,CAT-0000040,3.36672,0.024755,0.23703
COKE-RX-000040-0000136,2020-05-16T00:00:00,RX-000040,CAT-0000040,3.38463,0.024705,0.26638
COKE-RX-000040-0000137,2020-05-17T00:00:00,RX-000040,CAT-0000040,3.40251,0.024656,0.2526
COKE-RX-000040-0000138,2020-05-18T00:00:00,RX-000040,CAT-0000040,3.42036,0.024607,0.26654
COKE-RX-000040-0000139,2020-05-19T00:00:00,RX-000040,CAT-0000040,3.43816,0.024558,0.2542
COKE-RX-000040-0000140,2020-05-20T00:00:00,RX-000040,CAT-0000040,3.45594,0.02451,0.24768
COKE-RX-000040-0000141,2020-05-21T00:00:00,RX-000040,CAT-0000040,3.47368,0.024463,0.24924
COKE-RX-000040-0000142,2020-05-22T00:00:00,RX-000040,CAT-0000040,3.49139,0.024415,0.25052
COKE-RX-000040-0000143,2020-05-23T00:00:00,RX-000040,CAT-0000040,3.50906,0.024368,0.26435
COKE-RX-000040-0000144,2020-05-24T00:00:00,RX-000040,CAT-0000040,3.52669,0.024322,0.28535
COKE-RX-000040-0000145,2020-05-25T00:00:00,RX-000040,CAT-0000040,3.5443,0.024276,0.27785
COKE-RX-000040-0000146,2020-05-26T00:00:00,RX-000040,CAT-0000040,3.56187,0.02423,0.24516
COKE-RX-000040-0000147,2020-05-27T00:00:00,RX-000040,CAT-0000040,3.5794,0.024185,0.25666
COKE-RX-000040-0000148,2020-05-28T00:00:00,RX-000040,CAT-0000040,3.5969,0.02414,0.25892
COKE-RX-000040-0000149,2020-05-29T00:00:00,RX-000040,CAT-0000040,3.61437,0.024096,0.25134
COKE-RX-000040-0000150,2020-05-30T00:00:00,RX-000040,CAT-0000040,3.63181,0.024052,0.28521
COKE-RX-000040-0000151,2020-05-31T00:00:00,RX-000040,CAT-0000040,3.64921,0.024008,0.27249
COKE-RX-000040-0000152,2020-06-01T00:00:00,RX-000040,CAT-0000040,3.66657,0.023965,0.27067
COKE-RX-000040-0000153,2020-06-02T00:00:00,RX-000040,CAT-0000040,3.6839,0.023921,0.25949
COKE-RX-000040-0000154,2020-06-03T00:00:00,RX-000040,CAT-0000040,3.7012,0.023879,0.26598
COKE-RX-000040-0000155,2020-06-04T00:00:00,RX-000040,CAT-0000040,3.71847,0.023836,0.28441
COKE-RX-000040-0000156,2020-06-05T00:00:00,RX-000040,CAT-0000040,3.7357,0.023794,0.27882
COKE-RX-000040-0000157,2020-06-06T00:00:00,RX-000040,CAT-0000040,3.7529,0.023753,0.28302
COKE-RX-000040-0000158,2020-06-07T00:00:00,RX-000040,CAT-0000040,3.77007,0.023711,0.26874
COKE-RX-000040-0000159,2020-06-08T00:00:00,RX-000040,CAT-0000040,3.7872,0.02367,0.26375
COKE-RX-000040-0000160,2020-06-09T00:00:00,RX-000040,CAT-0000040,3.8043,0.023629,0.27412
COKE-RX-000040-0000161,2020-06-10T00:00:00,RX-000040,CAT-0000040,3.82136,0.023589,0.27738
COKE-RX-000040-0000162,2020-06-11T00:00:00,RX-000040,CAT-0000040,3.8384,0.023548,0.27598
COKE-RX-000040-0000163,2020-06-12T00:00:00,RX-000040,CAT-0000040,3.8554,0.023509,0.28026
COKE-RX-000040-0000164,2020-06-13T00:00:00,RX-000040,CAT-0000040,3.87236,0.023469,0.3079
COKE-RX-000040-0000165,2020-06-14T00:00:00,RX-000040,CAT-0000040,3.8893,0.02343,0.26917
COKE-RX-000040-0000166,2020-06-15T00:00:00,RX-000040,CAT-0000040,3.9062,0.02339,0.27923
COKE-RX-000040-0000167,2020-06-16T00:00:00,RX-000040,CAT-0000040,3.92307,0.023352,0.3029
COKE-RX-000040-0000168,2020-06-17T00:00:00,RX-000040,CAT-0000040,3.9399,0.023313,0.28968
COKE-RX-000040-0000169,2020-06-18T00:00:00,RX-000040,CAT-0000040,3.95671,0.023275,0.28388
COKE-RX-000040-0000170,2020-06-19T00:00:00,RX-000040,CAT-0000040,0.9575,0.5,0.10171
COKE-RX-000040-0000171,2020-06-20T00:00:00,RX-000040,CAT-0000040,1.00145,0.5,0.10361
COKE-RX-000040-0000172,2020-06-21T00:00:00,RX-000040,CAT-0000040,1.04456,0.348186,0.1008
COKE-RX-000040-0000173,2020-06-22T00:00:00,RX-000040,CAT-0000040,1.08686,0.271716,0.08344
COKE-RX-000040-0000174,2020-06-23T00:00:00,RX-000040,CAT-0000040,1.12839,0.225678,0.09011
COKE-RX-000040-0000175,2020-06-24T00:00:00,RX-000040,CAT-0000040,1.16917,0.194861,0.13358
COKE-RX-000040-0000176,2020-06-25T00:00:00,RX-000040,CAT-0000040,1.20921,0.172745,0.11525
COKE-RX-000040-0000177,2020-06-26T00:00:00,RX-000040,CAT-0000040,1.24856,0.15607,0.17139
COKE-RX-000040-0000178,2020-06-27T00:00:00,RX-000040,CAT-0000040,1.28722,0.143025,0.11409
COKE-RX-000040-0000179,2020-06-28T00:00:00,RX-000040,CAT-0000040,1.32523,0.132523,0.1254
COKE-RX-000040-0000180,2020-06-29T00:00:00,RX-000040,CAT-0000040,1.3626,0.123873,0.14874
COKE-RX-000040-0000181,2020-06-30T00:00:00,RX-000040,CAT-0000040,1.39935,0.116613,0.10943
COKE-RX-000040-0000182,2020-07-01T00:00:00,RX-000040,CAT-0000040,1.43551,0.110424,0.13387
COKE-RX-000040-0000183,2020-07-02T00:00:00,RX-000040,CAT-0000040,1.4711,0.105078,0.12328
COKE-RX-000040-0000184,2020-07-03T00:00:00,RX-000040,CAT-0000040,1.50613,0.100408,0.12366
COKE-RX-000040-0000185,2020-07-04T00:00:00,RX-000040,CAT-0000040,1.54062,0.096289,0.23059
COKE-RX-000040-0000186,2020-07-05T00:00:00,RX-000040,CAT-0000040,1.57459,0.092623,0.1554
COKE-RX-000040-0000187,2020-07-06T00:00:00,RX-000040,CAT-0000040,1.60805,0.089336,0.11687
COKE-RX-000040-0000188,2020-07-07T00:00:00,RX-000040,CAT-0000040,1.64103,0.08637,0.12292
COKE-RX-000040-0000189,2020-07-08T00:00:00,RX-000040,CAT-0000040,1.67353,0.083677,0.13998
COKE-RX-000040-0000190,2020-07-09T00:00:00,RX-000040,CAT-0000040,1.70558,0.081218,0.13484
COKE-RX-000040-0000191,2020-07-10T00:00:00,RX-000040,CAT-0000040,1.73719,0.078963,0.14501
COKE-RX-000040-0000192,2020-07-11T00:00:00,RX-000040,CAT-0000040,1.76837,0.076886,0.15084
COKE-RX-000040-0000193,2020-07-12T00:00:00,RX-000040,CAT-0000040,1.79913,0.074964,0.15248
COKE-RX-000040-0000194,2020-07-13T00:00:00,RX-000040,CAT-0000040,1.8295,0.07318,0.12999
COKE-RX-000040-0000195,2020-07-14T00:00:00,RX-000040,CAT-0000040,1.85947,0.071518,0.18234
COKE-RX-000040-0000196,2020-07-15T00:00:00,RX-000040,CAT-0000040,1.88907,0.069966,0.13832
COKE-RX-000040-0000197,2020-07-16T00:00:00,RX-000040,CAT-0000040,1.91831,0.068511,0.15497
COKE-RX-000040-0000198,2020-07-17T00:00:00,RX-000040,CAT-0000040,1.94719,0.067144,0.17163
COKE-RX-000040-0000199,2020-07-18T00:00:00,RX-000040,CAT-0000040,1.97573,0.065858,0.14139
COKE-RX-000040-0000200,2020-07-19T00:00:00,RX-000040,CAT-0000040,2.00394,0.064643,0.16297
COKE-RX-000040-0000201,2020-07-20T00:00:00,RX-000040,CAT-0000040,2.03183,0.063495,0.16355
COKE-RX-000040-0000202,2020-07-21T00:00:00,RX-000040,CAT-0000040,2.05941,0.062406,0.1577
COKE-RX-000040-0000203,2020-07-22T00:00:00,RX-000040,CAT-0000040,2.08668,0.061373,0.18649
COKE-RX-000040-0000204,2020-07-23T00:00:00,RX-000040,CAT-0000040,2.11367,0.060391,0.20353
COKE-RX-000040-0000205,2020-07-24T00:00:00,RX-000040,CAT-0000040,2.14037,0.059455,0.15977
COKE-RX-000040-0000206,2020-07-25T00:00:00,RX-000040,CAT-0000040,2.1668,0.058562,0.15544
COKE-RX-000040-0000207,2020-07-26T00:00:00,RX-000040,CAT-0000040,2.19296,0.057709,0.16251
COKE-RX-000040-0000208,2020-07-27T00:00:00,RX-000040,CAT-0000040,2.21886,0.056894,0.15966
COKE-RX-000040-0000209,2020-07-28T00:00:00,RX-000040,CAT-0000040,2.24451,0.056113,0.16144
COKE-RX-000040-0000210,2020-07-29T00:00:00,RX-000040,CAT-0000040,2.26992,0.055364,0.17369
COKE-RX-000040-0000211,2020-07-30T00:00:00,RX-000040,CAT-0000040,2.2951,0.054645,0.17124
COKE-RX-000040-0000212,2020-07-31T00:00:00,RX-000040,CAT-0000040,2.32005,0.053955,0.19756
COKE-RX-000040-0000213,2020-08-01T00:00:00,RX-000040,CAT-0000040,2.34477,0.05329,0.1906
COKE-RX-000040-0000214,2020-08-02T00:00:00,RX-000040,CAT-0000040,2.36928,0.052651,0.18663
COKE-RX-000040-0000215,2020-08-03T00:00:00,RX-000040,CAT-0000040,2.39358,0.052034,0.19209
COKE-RX-000040-0000216,2020-08-04T00:00:00,RX-000040,CAT-0000040,2.41768,0.05144,0.2024
COKE-RX-000040-0000217,2020-08-05T00:00:00,RX-000040,CAT-0000040,2.44158,0.050866,0.16991
COKE-RX-000040-0000218,2020-08-06T00:00:00,RX-000040,CAT-0000040,2.46528,0.050312,0.20143
COKE-RX-000040-0000219,2020-08-07T00:00:00,RX-000040,CAT-0000040,2.48881,0.049776,0.17859
COKE-RX-000040-0000220,2020-08-08T00:00:00,RX-000040,CAT-0000040,2.51215,0.049258,0.21125
COKE-RX-000040-0000221,2020-08-09T00:00:00,RX-000040,CAT-0000040,2.53531,0.048756,0.18832
COKE-RX-000040-0000222,2020-08-10T00:00:00,RX-000040,CAT-0000040,2.55831,0.04827,0.18155
COKE-RX-000040-0000223,2020-08-11T00:00:00,RX-000040,CAT-0000040,2.58114,0.047799,0.22764
COKE-RX-000040-0000224,2020-08-12T00:00:00,RX-000040,CAT-0000040,2.6038,0.047342,0.24363
COKE-RX-000040-0000225,2020-08-13T00:00:00,RX-000040,CAT-0000040,2.62631,0.046898,0.22212
COKE-RX-000040-0000226,2020-08-14T00:00:00,RX-000040,CAT-0000040,2.64867,0.046468,0.20061
COKE-RX-000040-0000227,2020-08-15T00:00:00,RX-000040,CAT-0000040,2.67088,0.04605,0.21641
COKE-RX-000040-0000228,2020-08-16T00:00:00,RX-000040,CAT-0000040,2.69294,0.045643,0.20844
COKE-RX-000040-0000229,2020-08-17T00:00:00,RX-000040,CAT-0000040,2.71487,0.045248,0.19603
COKE-RX-000040-0000230,2020-08-18T00:00:00,RX-000040,CAT-0000040,2.73665,0.044863,0.19568
COKE-RX-000040-0000231,2020-08-19T00:00:00,RX-000040,CAT-0000040,2.75831,0.044489,0.19854
COKE-RX-000040-0000232,2020-08-20T00:00:00,RX-000040,CAT-0000040,2.77983,0.044124,0.21027
COKE-RX-000040-0000233,2020-08-21T00:00:00,RX-000040,CAT-0000040,2.80122,0.043769,0.20296
COKE-RX-000040-0000234,2020-08-22T00:00:00,RX-000040,CAT-0000040,2.8225,0.043423,0.23295
COKE-RX-000040-0000235,2020-08-23T00:00:00,RX-000040,CAT-0000040,2.84365,0.043086,0.21553
COKE-RX-000040-0000236,2020-08-24T00:00:00,RX-000040,CAT-0000040,2.86468,0.042756,0.21659
COKE-RX-000040-0000237,2020-08-25T00:00:00,RX-000040,CAT-0000040,2.8856,0.042435,0.27213
COKE-RX-000040-0000238,2020-08-26T00:00:00,RX-000040,CAT-0000040,2.90641,0.042122,0.22173
COKE-RX-000040-0000239,2020-08-27T00:00:00,RX-000040,CAT-0000040,2.92711,0.041816,0.25664
COKE-RX-000040-0000240,2020-08-28T00:00:00,RX-000040,CAT-0000040,2.9477,0.041517,0.23642
COKE-RX-000040-0000241,2020-08-29T00:00:00,RX-000040,CAT-0000040,2.96819,0.041225,0.24361
COKE-RX-000040-0000242,2020-08-30T00:00:00,RX-000040,CAT-0000040,2.98858,0.040939,0.20505
COKE-RX-000040-0000243,2020-08-31T00:00:00,RX-000040,CAT-0000040,3.00887,0.04066,0.21636
COKE-RX-000040-0000244,2020-09-01T00:00:00,RX-000040,CAT-0000040,3.02906,0.040387,0.23307
COKE-RX-000040-0000245,2020-09-02T00:00:00,RX-000040,CAT-0000040,3.04916,0.04012,0.22741
COKE-RX-000040-0000246,2020-09-03T00:00:00,RX-000040,CAT-0000040,3.06916,0.039859,0.22046
COKE-RX-000040-0000247,2020-09-04T00:00:00,RX-000040,CAT-0000040,3.08907,0.039604,0.22081
COKE-RX-000040-0000248,2020-09-05T00:00:00,RX-000040,CAT-0000040,3.1089,0.039353,0.21929
COKE-RX-000040-0000249,2020-09-06T00:00:00,RX-000040,CAT-0000040,3.12864,0.039108,0.29491
COKE-RX-000040-0000250,2020-09-07T00:00:00,RX-000040,CAT-0000040,3.14829,0.038868,0.2296
COKE-RX-000040-0000251,2020-09-08T00:00:00,RX-000040,CAT-0000040,3.16787,0.038633,0.23595
COKE-RX-000040-0000252,2020-09-09T00:00:00,RX-000040,CAT-0000040,3.18736,0.038402,0.23063
COKE-RX-000040-0000253,2020-09-10T00:00:00,RX-000040,CAT-0000040,3.20677,0.038176,0.23927
COKE-RX-000040-0000254,2020-09-11T00:00:00,RX-000040,CAT-0000040,3.2261,0.037954,0.24541
COKE-RX-000040-0000255,2020-09-12T00:00:00,RX-000040,CAT-0000040,3.24536,0.037737,0.24217
COKE-RX-000040-0000256,2020-09-13T00:00:00,RX-000040,CAT-0000040,3.26454,0.037523,0.2306
COKE-RX-000040-0000257,2020-09-14T00:00:00,RX-000040,CAT-0000040,3.28365,0.037314,0.27027
COKE-RX-000040-0000258,2020-09-15T00:00:00,RX-000040,CAT-0000040,3.30268,0.037109,0.23985
COKE-RX-000040-0000259,2020-09-16T00:00:00,RX-000040,CAT-0000040,3.32165,0.036907,0.2311
COKE-RX-000040-0000260,2020-09-17T00:00:00,RX-000040,CAT-0000040,3.34055,0.036709,0.26913
COKE-RX-000040-0000261,2020-09-18T00:00:00,RX-000040,CAT-0000040,3.35938,0.036515,0.24448
COKE-RX-000040-0000262,2020-09-19T00:00:00,RX-000040,CAT-0000040,3.37814,0.036324,0.27369
COKE-RX-000040-0000263,2020-09-20T00:00:00,RX-000040,CAT-0000040,3.39684,0.036137,0.35384
COKE-RX-000040-0000264,2020-09-21T00:00:00,RX-000040,CAT-0000040,3.41547,0.035952,0.23378
COKE-RX-000040-0000265,2020-09-22T00:00:00,RX-000040,CAT-0000040,3.43404,0.035771,0.24891
COKE-RX-000040-0000266,2020-09-23T00:00:00,RX-000040,CAT-0000040,3.45254,0.035593,0.25015
COKE-RX-000040-0000267,2020-09-24T00:00:00,RX-000040,CAT-0000040,3.47099,0.035418,0.27858
COKE-RX-000040-0000268,2020-09-25T00:00:00,RX-000040,CAT-0000040,3.48938,0.035246,0.24843
COKE-RX-000040-0000269,2020-09-26T00:00:00,RX-000040,CAT-0000040,3.5077,0.035077,0.26221
COKE-RX-000040-0000270,2020-09-27T00:00:00,RX-000040,CAT-0000040,3.52597,0.034911,0.24917
COKE-RX-000040-0000271,2020-09-28T00:00:00,RX-000040,CAT-0000040,3.54418,0.034747,0.24475
COKE-RX-000040-0000272,2020-09-29T00:00:00,RX-000040,CAT-0000040,3.56234,0.034586,0.31587
COKE-RX-000040-0000273,2020-09-30T00:00:00,RX-000040,CAT-0000040,3.58043,0.034427,0.25987
COKE-RX-000040-0000274,2020-10-01T00:00:00,RX-000040,CAT-0000040,3.59848,0.034271,0.27232
COKE-RX-000040-0000275,2020-10-02T00:00:00,RX-000040,CAT-0000040,3.61647,0.034118,0.27554
COKE-RX-000040-0000276,2020-10-03T00:00:00,RX-000040,CAT-0000040,3.63441,0.033966,0.28682
COKE-RX-000040-0000277,2020-10-04T00:00:00,RX-000040,CAT-0000040,3.65229,0.033817,0.30622
COKE-RX-000040-0000278,2020-10-05T00:00:00,RX-000040,CAT-0000040,3.67012,0.033671,0.28064
COKE-RX-000040-0000279,2020-10-06T00:00:00,RX-000040,CAT-0000040,3.6879,0.033526,0.27558
COKE-RX-000040-0000280,2020-10-07T00:00:00,RX-000040,CAT-0000040,3.70563,0.033384,0.28108
COKE-RX-000040-0000281,2020-10-08T00:00:00,RX-000040,CAT-0000040,3.72332,0.033244,0.29254
COKE-RX-000040-0000282,2020-10-09T00:00:00,RX-000040,CAT-0000040,3.74095,0.033106,0.27033
COKE-RX-000040-0000283,2020-10-10T00:00:00,RX-000040,CAT-0000040,3.75853,0.03297,0.26968
COKE-RX-000040-0000284,2020-10-11T00:00:00,RX-000040,CAT-0000040,3.77607,0.032835,0.26596
COKE-RX-000040-0000285,2020-10-12T00:00:00,RX-000040,CAT-0000040,3.79356,0.032703,0.28126
COKE-RX-000040-0000286,2020-10-13T00:00:00,RX-000040,CAT-0000040,3.811,0.032573,0.26824
COKE-RX-000040-0000287,2020-10-14T00:00:00,RX-000040,CAT-0000040,3.82839,0.032444,0.28479
COKE-RX-000040-0000288,2020-10-15T00:00:00,RX-000040,CAT-0000040,3.84574,0.032317,0.2823
COKE-RX-000040-0000289,2020-10-16T00:00:00,RX-000040,CAT-0000040,3.86305,0.032192,0.30258
COKE-RX-000040-0000290,2020-10-17T00:00:00,RX-000040,CAT-0000040,3.88031,0.032069,0.29492
COKE-RX-000040-0000291,2020-10-18T00:00:00,RX-000040,CAT-0000040,3.89753,0.031947,0.28072
COKE-RX-000040-0000292,2020-10-19T00:00:00,RX-000040,CAT-0000040,3.9147,0.031827,0.29664
COKE-RX-000040-0000293,2020-10-20T00:00:00,RX-000040,CAT-0000040,3.93183,0.031708,0.29481
COKE-RX-000040-0000294,2020-10-21T00:00:00,RX-000040,CAT-0000040,3.94891,0.031591,0.2779
COKE-RX-000040-0000295,2020-10-22T00:00:00,RX-000040,CAT-0000040,3.96596,0.031476,0.28604
COKE-RX-000040-0000296,2020-10-23T00:00:00,RX-000040,CAT-0000040,3.98296,0.031362,0.30976
COKE-RX-000040-0000297,2020-10-24T00:00:00,RX-000040,CAT-0000040,3.99992,0.031249,0.31338
COKE-RX-000040-0000298,2020-10-25T00:00:00,RX-000040,CAT-0000040,4.01684,0.031138,0.28135
COKE-RX-000040-0000299,2020-10-26T00:00:00,RX-000040,CAT-0000040,4.03372,0.031029,0.32006
COKE-RX-000040-0000300,2020-10-27T00:00:00,RX-000040,CAT-0000040,4.05055,0.03092,0.32079
COKE-RX-000040-0000301,2020-10-28T00:00:00,RX-000040,CAT-0000040,4.06735,0.030813,0.29107
COKE-RX-000040-0000302,2020-10-29T00:00:00,RX-000040,CAT-0000040,4.08411,0.030708,0.28843
COKE-RX-000040-0000303,2020-10-30T00:00:00,RX-000040,CAT-0000040,4.10083,0.030603,0.29325
COKE-RX-000040-0000304,2020-10-31T00:00:00,RX-000040,CAT-0000040,4.11751,0.0305,0.29258
COKE-RX-000040-0000305,2020-11-01T00:00:00,RX-000040,CAT-0000040,4.13415,0.030398,0.30167
COKE-RX-000040-0000306,2020-11-02T00:00:00,RX-000040,CAT-0000040,4.15075,0.030297,0.34159
COKE-RX-000040-0000307,2020-11-03T00:00:00,RX-000040,CAT-0000040,4.16731,0.030198,0.28535
COKE-RX-000040-0000308,2020-11-04T00:00:00,RX-000040,CAT-0000040,4.18384,0.0301,0.31408
COKE-RX-000040-0000309,2020-11-05T00:00:00,RX-000040,CAT-0000040,4.20032,0.030002,0.3014
COKE-RX-000040-0000310,2020-11-06T00:00:00,RX-000040,CAT-0000040,4.21677,0.029906,0.30282
COKE-RX-000040-0000311,2020-11-07T00:00:00,RX-000040,CAT-0000040,4.23319,0.029811,0.29899
COKE-RX-000040-0000312,2020-11-08T00:00:00,RX-000040,CAT-0000040,4.24956,0.029717,0.31663
COKE-RX-000040-0000313,2020-11-09T00:00:00,RX-000040,CAT-0000040,4.2659,0.029624,0.31251
COKE-RX-000040-0000314,2020-11-10T00:00:00,RX-000040,CAT-0000040,4.28221,0.029532,0.33188
COKE-RX-000040-0000315,2020-11-11T00:00:00,RX-000040,CAT-0000040,4.29847,0.029442,0.3068
COKE-RX-000040-0000316,2020-11-12T00:00:00,RX-000040,CAT-0000040,4.31471,0.029352,0.3258
COKE-RX-000040-0000317,2020-11-13T00:00:00,RX-000040,CAT-0000040,4.3309,0.029263,0.30665
COKE-RX-000040-0000318,2020-11-14T00:00:00,RX-000040,CAT-0000040,4.34706,0.029175,0.32293
COKE-RX-000040-0000319,2020-11-15T00:00:00,RX-000040,CAT-0000040,4.36319,0.029088,0.30282
COKE-RX-000040-0000320,2020-11-16T00:00:00,RX-000040,CAT-0000040,4.37928,0.029002,0.30401
COKE-RX-000040-0000321,2020-11-17T00:00:00,RX-000040,CAT-0000040,4.39533,0.028917,0.30562
COKE-RX-000040-0000322,2020-11-18T00:00:00,RX-000040,CAT-0000040,4.41135,0.028832,0.31322
COKE-RX-000040-0000323,2020-11-19T00:00:00,RX-000040,CAT-0000040,4.42734,0.028749,0.3139
COKE-RX-000040-0000324,2020-11-20T00:00:00,RX-000040,CAT-0000040,4.44329,0.028666,0.31958
COKE-RX-000040-0000325,2020-11-21T00:00:00,RX-000040,CAT-0000040,4.45921,0.028585,0.33343
COKE-RX-000040-0000326,2020-11-22T00:00:00,RX-000040,CAT-0000040,4.47509,0.028504,0.30355
COKE-RX-000040-0000327,2020-11-23T00:00:00,RX-000040,CAT-0000040,6.7215,0.042541,0.90775
COKE-RX-000040-0000328,2020-11-24T00:00:00,RX-000040,CAT-0000040,4.50676,0.028344,0.34566
COKE-RX-000040-0000329,2020-11-25T00:00:00,RX-000040,CAT-0000040,4.52254,0.028266,0.32657
COKE-RX-000040-0000330,2020-11-26T00:00:00,RX-000040,CAT-0000040,4.53829,0.028188,0.31911
COKE-RX-000040-0000331,2020-11-27T00:00:00,RX-000040,CAT-0000040,4.55401,0.028111,0.31546
COKE-RX-000040-0000332,2020-11-28T00:00:00,RX-000040,CAT-0000040,4.56969,0.028035,0.31216
COKE-RX-000040-0000333,2020-11-29T00:00:00,RX-000040,CAT-0000040,4.58534,0.027959,0.3099
COKE-RX-000040-0000334,2020-11-30T00:00:00,RX-000040,CAT-0000040,4.60096,0.027885,0.34209
COKE-RX-000040-0000335,2020-12-01T00:00:00,RX-000040,CAT-0000040,4.61654,0.027811,0.34994
COKE-RX-000040-0000336,2020-12-02T00:00:00,RX-000040,CAT-0000040,4.6321,0.027737,0.33555
COKE-RX-000040-0000337,2020-12-03T00:00:00,RX-000040,CAT-0000040,4.64762,0.027664,0.36264
COKE-RX-000040-0000338,2020-12-04T00:00:00,RX-000040,CAT-0000040,4.66311,0.027592,0.35654
COKE-RX-000040-0000339,2020-12-05T00:00:00,RX-000040,CAT-0000040,4.67857,0.027521,0.34318
COKE-RX-000040-0000340,2020-12-06T00:00:00,RX-000040,CAT-0000040,4.69399,0.02745,0.35494
COKE-RX-000040-0000341,2020-12-07T00:00:00,RX-000040,CAT-0000040,4.70938,0.02738,0.31853
COKE-RX-000040-0000342,2020-12-08T00:00:00,RX-000040,CAT-0000040,4.72475,0.027311,0.36537
COKE-RX-000040-0000343,2020-12-09T00:00:00,RX-000040,CAT-0000040,4.74008,0.027242,0.33415
COKE-RX-000040-0000344,2020-12-10T00:00:00,RX-000040,CAT-0000040,4.75538,0.027174,0.3352
COKE-RX-000040-0000345,2020-12-11T00:00:00,RX-000040,CAT-0000040,4.77065,0.027106,0.36356
COKE-RX-000040-0000346,2020-12-12T00:00:00,RX-000040,CAT-0000040,4.78588,0.027039,0.32852
COKE-RX-000040-0000347,2020-12-13T00:00:00,RX-000040,CAT-0000040,4.80109,0.026972,0.36312
COKE-RX-000040-0000348,2020-12-14T00:00:00,RX-000040,CAT-0000040,4.81626,0.026907,0.34563
COKE-RX-000040-0000349,2020-12-15T00:00:00,RX-000040,CAT-0000040,4.83141,0.026841,0.37589
COKE-RX-000040-0000350,2020-12-16T00:00:00,RX-000040,CAT-0000040,4.84652,0.026776,0.35123
COKE-RX-000040-0000351,2020-12-17T00:00:00,RX-000040,CAT-0000040,4.86161,0.026712,0.36204
COKE-RX-000040-0000352,2020-12-18T00:00:00,RX-000040,CAT-0000040,4.87666,0.026648,0.34175
COKE-RX-000040-0000353,2020-12-19T00:00:00,RX-000040,CAT-0000040,4.89168,0.026585,0.33969
COKE-RX-000040-0000354,2020-12-20T00:00:00,RX-000040,CAT-0000040,4.90667,0.026523,0.34551
COKE-RX-000040-0000355,2020-12-21T00:00:00,RX-000040,CAT-0000040,4.92164,0.02646,0.3824
COKE-RX-000040-0000356,2020-12-22T00:00:00,RX-000040,CAT-0000040,4.93657,0.026399,0.35437
COKE-RX-000040-0000357,2020-12-23T00:00:00,RX-000040,CAT-0000040,4.95147,0.026338,0.3343
COKE-RX-000040-0000358,2020-12-24T00:00:00,RX-000040,CAT-0000040,4.96634,0.026277,0.36165
COKE-RX-000040-0000359,2020-12-25T00:00:00,RX-000040,CAT-0000040,4.98119,0.026217,0.35645
COKE-RX-000040-0000360,2020-12-26T00:00:00,RX-000040,CAT-0000040,4.996,0.026157,0.38479
COKE-RX-000040-0000361,2020-12-27T00:00:00,RX-000040,CAT-0000040,2.02878,0.5,0.16357
COKE-RX-000040-0000362,2020-12-28T00:00:00,RX-000040,CAT-0000040,2.06564,0.5,0.16319
COKE-RX-000040-0000363,2020-12-29T00:00:00,RX-000040,CAT-0000040,2.10187,0.5,0.16471
COKE-RX-000040-0000364,2020-12-30T00:00:00,RX-000040,CAT-0000040,2.13746,0.5,0.16527
COKE-RX-000041-0000000,2020-01-01T00:00:00,RX-000041,CAT-0000041,0.6,0.5,0.05497
COKE-RX-000041-0000001,2020-01-02T00:00:00,RX-000041,CAT-0000041,0.63496,0.317482,0.04787
COKE-RX-000041-0000002,2020-01-03T00:00:00,RX-000041,CAT-0000041,0.66983,0.223277,0.06485
COKE-RX-000041-0000003,2020-01-04T00:00:00,RX-000041,CAT-0000041,0.7046,0.176151,0.05027
COKE-RX-000041-0000004,2020-01-05T00:00:00,RX-000041,CAT-0000041,0.73928,0.147856,0.06868
COKE-RX-000041-0000005,2020-01-06T00:00:00,RX-000041,CAT-0000041,0.77386,0.128977,0.06071
COKE-RX-000041-0000006,2020-01-07T00:00:00,RX-000041,CAT-0000041,0.80835,0.115478,0.07079
COKE-RX-000041-0000007,2020-01-08T00:00:00,RX-000041,CAT-0000041,0.84274,0.105342,0.06928
COKE-RX-000041-0000008,2020-01-09T00:00:00,RX-000041,CAT-0000041,0.87703,0.097448,0.06776
COKE-RX-000041-0000009,2020-01-10T00:00:00,RX-000041,CAT-0000041,0.91123,0.091123,0.07112
COKE-RX-000041-0000010,2020-01-11T00:00:00,RX-000041,CAT-0000041,0.94534,0.08594,0.08276
COKE-RX-000041-0000011,2020-01-12T00:00:00,RX-000041,CAT-0000041,0.97936,0.081613,0.07205
COKE-RX-000041-0000012,2020-01-13T00:00:00,RX-000041,CAT-0000041,1.01328,0.077944,0.08069
COKE-RX-000041-0000013,2020-01-14T00:00:00,RX-000041,CAT-0000041,1.0471,0.074793,0.07683
COKE-RX-000041-0000014,2020-01-15T00:00:00,RX-000041,CAT-0000041,1.08084,0.072056,0.0925
COKE-RX-000041-0000015,2020-01-16T00:00:00,RX-000041,CAT-0000041,1.11448,0.069655,0.07904
COKE-RX-000041-0000016,2020-01-17T00:00:00,RX-000041,CAT-0000041,1.14803,0.067531,0.08068
COKE-RX-000041-0000017,2020-01-18T00:00:00,RX-000041,CAT-0000041,1.18148,0.065638,0.08885
COKE-RX-000041-0000018,2020-01-19T00:00:00,RX-000041,CAT-0000041,1.21485,0.063939,0.09574
COKE-RX-000041-0000019,2020-01-20T00:00:00,RX-000041,CAT-0000041,1.24812,0.062406,0.09257
COKE-RX-000041-0000020,2020-01-21T00:00:00,RX-000041,CAT-0000041,1.2813,0.061014,0.09228
COKE-RX-000041-0000021,2020-01-22T00:00:00,RX-000041,CAT-0000041,1.31439,0.059745,0.09263
COKE-RX-000041-0000022,2020-01-23T00:00:00,RX-000041,CAT-0000041,1.34739,0.058582,0.11457
COKE-RX-000041-0000023,2020-01-24T00:00:00,RX-000041,CAT-0000041,1.3803,0.057512,0.10275
COKE-RX-000041-0000024,2020-01-25T00:00:00,RX-000041,CAT-0000041,1.41312,0.056525,0.1008
COKE-RX-000041-0000025,2020-01-26T00:00:00,RX-000041,CAT-0000041,1.44584,0.055609,0.10336
COKE-RX-000041-0000026,2020-01-27T00:00:00,RX-000041,CAT-0000041,1.47848,0.054759,0.10573
COKE-RX-000041-0000027,2020-01-28T00:00:00,RX-000041,CAT-0000041,1.51103,0.053965,0.11862
COKE-RX-000041-0000028,2020-01-29T00:00:00,RX-000041,CAT-0000041,1.54349,0.053224,0.11382
COKE-RX-000041-0000029,2020-01-30T00:00:00,RX-000041,CAT-0000041,1.57586,0.052529,0.12381
COKE-RX-000041-0000030,2020-01-31T00:00:00,RX-000041,CAT-0000041,1.60813,0.051875,0.11571
COKE-RX-000041-0000031,2020-02-01T00:00:00,RX-000041,CAT-0000041,1.64033,0.05126,0.12551
COKE-RX-000041-0000032,2020-02-02T00:00:00,RX-000041,CAT-0000041,1.67243,0.05068,0.11587
COKE-RX-000041-0000033,2020-02-03T00:00:00,RX-000041,CAT-0000041,1.70444,0.050131,0.12771
COKE-RX-000041-0000034,2020-02-04T00:00:00,RX-000041,CAT-0000041,1.73637,0.049611,0.14749
COKE-RX-000041-0000035,2020-02-05T00:00:00,RX-000041,CAT-0000041,1.76821,0.049117,0.13462
COKE-RX-000041-0000036,2020-02-06T00:00:00,RX-000041,CAT-0000041,1.79996,0.048648,0.12845
COKE-RX-000041-0000037,2020-02-07T00:00:00,RX-000041,CAT-0000041,1.83162,0.048201,0.13294
COKE-RX-000041-0000038,2020-02-08T00:00:00,RX-000041,CAT-0000041,1.8632,0.047774,0.15927
COKE-RX-000041-0000039,2020-02-09T00:00:00,RX-000041,CAT-0000041,1.89469,0.047367,0.13309
COKE-RX-000041-0000040,2020-02-10T00:00:00,RX-000041,CAT-0000041,1.92609,0.046978,0.14076
COKE-RX-000041-0000041,2020-02-11T00:00:00,RX-000041,CAT-0000041,1.95741,0.046605,0.15133
COKE-RX-000041-0000042,2020-02-12T00:00:00,RX-000041,CAT-0000041,1.98864,0.046247,0.1469
COKE-RX-000041-0000043,2020-02-13T00:00:00,RX-000041,CAT-0000041,2.01978,0.045904,0.14989
COKE-RX-000041-0000044,2020-02-14T00:00:00,RX-000041,CAT-0000041,2.05084,0.045574,0.14507
COKE-RX-000041-0000045,2020-02-15T00:00:00,RX-000041,CAT-0000041,2.08181,0.045257,0.1467
COKE-RX-000041-0000046,2020-02-16T00:00:00,RX-000041,CAT-0000041,2.1127,0.044951,0.14568
COKE-RX-000041-0000047,2020-02-17T00:00:00,RX-000041,CAT-0000041,2.1435,0.044656,0.15007
COKE-RX-000041-0000048,2020-02-18T00:00:00,RX-000041,CAT-0000041,2.17422,0.044372,0.19408
COKE-RX-000041-0000049,2020-02-19T00:00:00,RX-000041,CAT-0000041,2.20486,0.044097,0.17702
COKE-RX-000041-0000050,2020-02-20T00:00:00,RX-000041,CAT-0000041,2.23541,0.043832,0.17063
COKE-RX-000041-0000051,2020-02-21T00:00:00,RX-000041,CAT-0000041,2.26587,0.043574,0.16399
COKE-RX-000041-0000052,2020-02-22T00:00:00,RX-000041,CAT-0000041,2.29626,0.043326,0.16758
COKE-RX-000041-0000053,2020-02-23T00:00:00,RX-000041,CAT-0000041,2.32655,0.043084,0.17285
COKE-RX-000041-0000054,2020-02-24T00:00:00,RX-000041,CAT-0000041,2.35677,0.04285,0.17028
COKE-RX-000041-0000055,2020-02-25T00:00:00,RX-000041,CAT-0000041,2.3869,0.042623,0.16481
COKE-RX-000041-0000056,2020-02-26T00:00:00,RX-000041,CAT-0000041,2.41695,0.042403,0.17796
COKE-RX-000041-0000057,2020-02-27T00:00:00,RX-000041,CAT-0000041,2.44692,0.042188,0.16713
COKE-RX-000041-0000058,2020-02-28T00:00:00,RX-000041,CAT-0000041,2.4768,0.04198,0.17585
COKE-RX-000041-0000059,2020-02-29T00:00:00,RX-000041,CAT-0000041,2.5066,0.041777,0.17323
COKE-RX-000041-0000060,2020-03-01T00:00:00,RX-000041,CAT-0000041,2.53632,0.041579,0.2035
COKE-RX-000041-0000061,2020-03-02T00:00:00,RX-000041,CAT-0000041,2.56596,0.041386,0.17568
COKE-RX-000041-0000062,2020-03-03T00:00:00,RX-000041,CAT-0000041,2.59552,0.041199,0.1783
COKE-RX-000041-0000063,2020-03-04T00:00:00,RX-000041,CAT-0000041,2.62499,0.041016,0.19303
COKE-RX-000041-0000064,2020-03-05T00:00:00,RX-000041,CAT-0000041,2.65439,0.040837,0.19658
COKE-RX-000041-0000065,2020-03-06T00:00:00,RX-000041,CAT-0000041,2.6837,0.040662,0.18505
COKE-RX-000041-0000066,2020-03-07T00:00:00,RX-000041,CAT-0000041,2.71293,0.040492,0.20671
COKE-RX-000041-0000067,2020-03-08T00:00:00,RX-000041,CAT-0000041,2.74209,0.040325,0.1856
COKE-RX-000041-0000068,2020-03-09T00:00:00,RX-000041,CAT-0000041,2.77116,0.040162,0.2035
COKE-RX-000041-0000069,2020-03-10T00:00:00,RX-000041,CAT-0000041,2.80015,0.040002,0.20936
COKE-RX-000041-0000070,2020-03-11T00:00:00,RX-000041,CAT-0000041,2.82906,0.039846,0.20887
COKE-RX-000041-0000071,2020-03-12T00:00:00,RX-000041,CAT-0000041,2.8579,0.039693,0.20482
COKE-RX-000041-0000072,2020-03-13T00:00:00,RX-000041,CAT-0000041,2.88665,0.039543,0.2032
COKE-RX-000041-0000073,2020-03-14T00:00:00,RX-000041,CAT-0000041,2.91532,0.039396,0.23004
COKE-RX-000041-0000074,2020-03-15T00:00:00,RX-000041,CAT-0000041,2.94392,0.039252,0.2298
COKE-RX-000041-0000075,2020-03-16T00:00:00,RX-000041,CAT-0000041,2.97244,0.039111,0.20965
COKE-RX-000041-0000076,2020-03-17T00:00:00,RX-000041,CAT-0000041,3.00088,0.038972,0.20651
COKE-RX-000041-0000077,2020-03-18T00:00:00,RX-000041,CAT-0000041,3.02924,0.038836,0.2214
COKE-RX-000041-0000078,2020-03-19T00:00:00,RX-000041,CAT-0000041,3.05752,0.038703,0.22599
COKE-RX-000041-0000079,2020-03-20T00:00:00,RX-000041,CAT-0000041,3.08572,0.038572,0.21847
COKE-RX-000041-0000080,2020-03-21T00:00:00,RX-000041,CAT-0000041,3.11385,0.038443,0.21402
COKE-RX-000041-0000081,2020-03-22T00:00:00,RX-000041,CAT-0000041,3.1419,0.038316,0.21804
COKE-RX-000041-0000082,2020-03-23T00:00:00,RX-000041,CAT-0000041,3.16987,0.038191,0.21809
COKE-RX-000041-0000083,2020-03-24T00:00:00,RX-000041,CAT-0000041,3.19777,0.038069,0.22437
COKE-RX-000041-0000084,2020-03-25T00:00:00,RX-000041,CAT-0000041,3.22559,0.037948,0.22732
COKE-RX-000041-0000085,2020-03-26T00:00:00,RX-000041,CAT-0000041,3.25333,0.037829,0.21993
COKE-RX-000041-0000086,2020-03-27T00:00:00,RX-000041,CAT-0000041,3.281,0.037713,0.22732
COKE-RX-000041-0000087,2020-03-28T00:00:00,RX-000041,CAT-0000041,3.30859,0.037598,0.23603
COKE-RX-000041-0000088,2020-03-29T00:00:00,RX-000041,CAT-0000041,3.3361,0.037484,0.2592
COKE-RX-000041-0000089,2020-03-30T00:00:00,RX-000041,CAT-0000041,3.36354,0.037373,0.24713
COKE-RX-000041-0000090,2020-03-31T00:00:00,RX-000041,CAT-0000041,3.3909,0.037263,0.25866
COKE-RX-000041-0000091,2020-04-01T00:00:00,RX-000041,CAT-0000041,3.41819,0.037154,0.24617
COKE-RX-000041-0000092,2020-04-02T00:00:00,RX-000041,CAT-0000041,3.4454,0.037047,0.26276
COKE-RX-000041-0000093,2020-04-03T00:00:00,RX-000041,CAT-0000041,3.47254,0.036942,0.23923
COKE-RX-000041-0000094,2020-04-04T00:00:00,RX-000041,CAT-0000041,3.4996,0.036838,0.2419
COKE-RX-000041-0000095,2020-04-05T00:00:00,RX-000041,CAT-0000041,3.52659,0.036735,0.24945
COKE-RX-000041-0000096,2020-04-06T00:00:00,RX-000041,CAT-0000041,3.55351,0.036634,0.24412
COKE-RX-000041-0000097,2020-04-07T00:00:00,RX-000041,CAT-0000041,3.58035,0.036534,0.25012
COKE-RX-000041-0000098,2020-04-08T00:00:00,RX-000041,CAT-0000041,3.60711,0.036435,0.24714
COKE-RX-000041-0000099,2020-04-09T00:00:00,RX-000041,CAT-0000041,3.63381,0.036338,0.2674
COKE-RX-000041-0000100,2020-04-10T00:00:00,RX-000041,CAT-0000041,3.66043,0.036242,0.25014
COKE-RX-000041-0000101,2020-04-11T00:00:00,RX-000041,CAT-0000041,3.68697,0.036147,0.25564
COKE-RX-000041-0000102,2020-04-12T00:00:00,RX-000041,CAT-0000041,3.71345,0.036053,0.26267
COKE-RX-000041-0000103,2020-04-13T00:00:00,RX-000041,CAT-0000041,3.73985,0.03596,0.2552
COKE-RX-000041-0000104,2020-04-14T00:00:00,RX-000041,CAT-0000041,3.76618,0.035868,0.25585
COKE-RX-000041-0000105,2020-04-15T00:00:00,RX-000041,CAT-0000041,3.79243,0.035778,0.26686
COKE-RX-000041-0000106,2020-04-16T00:00:00,RX-000041,CAT-0000041,3.81861,0.035688,0.26339
COKE-RX-000041-0000107,2020-04-17T00:00:00,RX-000041,CAT-0000041,3.84473,0.035599,0.27649
COKE-RX-000041-0000108,2020-04-18T00:00:00,RX-000041,CAT-0000041,3.87077,0.035512,0.26468
COKE-RX-000041-0000109,2020-04-19T00:00:00,RX-000041,CAT-0000041,3.89673,0.035425,0.27548
COKE-RX-000041-0000110,2020-04-20T00:00:00,RX-000041,CAT-0000041,3.92263,0.035339,0.26457
COKE-RX-000041-0000111,2020-04-21T00:00:00,RX-000041,CAT-0000041,3.94846,0.035254,0.27057
COKE-RX-000041-0000112,2020-04-22T00:00:00,RX-000041,CAT-0000041,3.97421,0.03517,0.29084
COKE-RX-000041-0000113,2020-04-23T00:00:00,RX-000041,CAT-0000041,3.99989,0.035087,0.27521
COKE-RX-000041-0000114,2020-04-24T00:00:00,RX-000041,CAT-0000041,4.02551,0.035004,0.30449
COKE-RX-000041-0000115,2020-04-25T00:00:00,RX-000041,CAT-0000041,4.05105,0.034923,0.28219
COKE-RX-000041-0000116,2020-04-26T00:00:00,RX-000041,CAT-0000041,4.07652,0.034842,0.27864
COKE-RX-000041-0000117,2020-04-27T00:00:00,RX-000041,CAT-0000041,4.10192,0.034762,0.27669
COKE-RX-000041-0000118,2020-04-28T00:00:00,RX-000041,CAT-0000041,4.12726,0.034683,0.28138
COKE-RX-000041-0000119,2020-04-29T00:00:00,RX-000041,CAT-0000041,4.15252,0.034604,0.28194
COKE-RX-000041-0000120,2020-04-30T00:00:00,RX-000041,CAT-0000041,4.17771,0.034527,0.28679
COKE-RX-000041-0000121,2020-05-01T00:00:00,RX-000041,CAT-0000041,4.20283,0.034449,0.28673
COKE-RX-000041-0000122,2020-05-02T00:00:00,RX-000041,CAT-0000041,4.22789,0.034373,0.28907
COKE-RX-000041-0000123,2020-05-03T00:00:00,RX-000041,CAT-0000041,4.25287,0.034297,0.29835
COKE-RX-000041-0000124,2020-05-04T00:00:00,RX-000041,CAT-0000041,4.27779,0.034222,0.29331
COKE-RX-000041-0000125,2020-05-05T00:00:00,RX-000041,CAT-0000041,4.30264,0.034148,0.29361
COKE-RX-000041-0000126,2020-05-06T00:00:00,RX-000041,CAT-0000041,4.32742,0.034074,0.29047
COKE-RX-000041-0000127,2020-05-07T00:00:00,RX-000041,CAT-0000041,4.35213,0.034001,0.2962
COKE-RX-000041-0000128,2020-05-08T00:00:00,RX-000041,CAT-0000041,4.37678,0.033929,0.301
COKE-RX-000041-0000129,2020-05-09T00:00:00,RX-000041,CAT-0000041,4.40135,0.033857,0.30356
COKE-RX-000041-0000130,2020-05-10T00:00:00,RX-000041,CAT-0000041,4.42586,0.033785,0.32954
COKE-RX-000041-0000131,2020-05-11T00:00:00,RX-000041,CAT-0000041,4.4503,0.033714,0.31056
COKE-RX-000041-0000132,2020-05-12T00:00:00,RX-000041,CAT-0000041,4.47468,0.033644,0.30574
COKE-RX-000041-0000133,2020-05-13T00:00:00,RX-000041,CAT-0000041,4.49898,0.033575,0.32383
COKE-RX-000041-0000134,2020-05-14T00:00:00,RX-000041,CAT-0000041,4.52322,0.033505,0.3057
COKE-RX-000041-0000135,2020-05-15T00:00:00,RX-000041,CAT-0000041,4.5474,0.033437,0.31044
COKE-RX-000041-0000136,2020-05-16T00:00:00,RX-000041,CAT-0000041,4.5715,0.033369,0.31937
COKE-RX-000041-0000137,2020-05-17T00:00:00,RX-000041,CAT-0000041,4.59555,0.033301,0.3244
COKE-RX-000041-0000138,2020-05-18T00:00:00,RX-000041,CAT-0000041,4.61952,0.033234,0.3235
COKE-RX-000041-0000139,2020-05-19T00:00:00,RX-000041,CAT-0000041,4.64343,0.033167,0.31957
COKE-RX-000041-0000140,2020-05-20T00:00:00,RX-000041,CAT-0000041,4.66727,0.033101,0.31568
COKE-RX-000041-0000141,2020-05-21T00:00:00,RX-000041,CAT-0000041,4.69105,0.033036,0.32446
COKE-RX-000041-0000142,2020-05-22T00:00:00,RX-000041,CAT-0000041,4.71476,0.03297,0.32178
COKE-RX-000041-0000143,2020-05-23T00:00:00,RX-000041,CAT-0000041,4.73841,0.032906,0.32337
COKE-RX-000041-0000144,2020-05-24T00:00:00,RX-000041,CAT-0000041,4.76199,0.032841,0.32789
COKE-RX-000041-0000145,2020-05-25T00:00:00,RX-000041,CAT-0000041,4.78551,0.032777,0.32397
COKE-RX-000041-0000146,2020-05-26T00:00:00,RX-000041,CAT-0000041,4.80896,0.032714,0.32811
COKE-RX-000041-0000147,2020-05-27T00:00:00,RX-000041,CAT-0000041,4.83235,0.032651,0.32982
COKE-RX-000041-0000148,2020-05-28T00:00:00,RX-000041,CAT-0000041,4.85567,0.032588,0.34639
COKE-RX-000041-0000149,2020-05-29T00:00:00,RX-000041,CAT-0000041,4.87893,0.032526,0.34881
COKE-RX-000041-0000150,2020-05-30T00:00:00,RX-000041,CAT-0000041,4.90212,0.032464,0.33191
COKE-RX-000041-0000151,2020-05-31T00:00:00,RX-000041,CAT-0000041,4.92526,0.032403,0.34062
COKE-RX-000041-0000152,2020-06-01T00:00:00,RX-000041,CAT-0000041,4.94832,0.032342,0.3392
COKE-RX-000041-0000153,2020-06-02T00:00:00,RX-000041,CAT-0000041,4.97133,0.032281,0.36588
COKE-RX-000041-0000154,2020-06-03T00:00:00,RX-000041,CAT-0000041,4.99427,0.032221,0.34659
COKE-RX-000041-0000155,2020-06-04T00:00:00,RX-000041,CAT-0000041,5.01715,0.032161,0.34485
COKE-RX-000041-0000156,2020-06-05T00:00:00,RX-000041,CAT-0000041,5.03996,0.032102,0.34227
COKE-RX-000041-0000157,2020-06-06T00:00:00,RX-000041,CAT-0000041,5.06271,0.032042,0.34324
COKE-RX-000041-0000158,2020-06-07T00:00:00,RX-000041,CAT-0000041,5.0854,0.031984,0.34851
COKE-RX-000041-0000159,2020-06-08T00:00:00,RX-000041,CAT-0000041,5.10803,0.031925,0.34697
COKE-RX-000041-0000160,2020-06-09T00:00:00,RX-000041,CAT-0000041,5.1306,0.031867,0.35373
COKE-RX-000041-0000161,2020-06-10T00:00:00,RX-000041,CAT-0000041,5.1531,0.031809,0.34876
COKE-RX-000041-0000162,2020-06-11T00:00:00,RX-000041,CAT-0000041,5.17554,0.031752,0.35033
COKE-RX-000041-0000163,2020-06-12T00:00:00,RX-000041,CAT-0000041,5.19792,0.031695,0.35838
COKE-RX-000041-0000164,2020-06-13T00:00:00,RX-000041,CAT-0000041,5.22024,0.031638,0.35648
COKE-RX-000041-0000165,2020-06-14T00:00:00,RX-000041,CAT-0000041,5.24249,0.031581,0.35728
COKE-RX-000041-0000166,2020-06-15T00:00:00,RX-000041,CAT-0000041,5.26469,0.031525,0.36134
COKE-RX-000041-0000167,2020-06-16T00:00:00,RX-000041,CAT-0000041,5.28682,0.031469,0.36496
COKE-RX-000041-0000168,2020-06-17T00:00:00,RX-000041,CAT-0000041,5.3089,0.031414,0.36783
COKE-RX-000041-0000169,2020-06-18T00:00:00,RX-000041,CAT-0000041,5.33091,0.031358,0.36319
COKE-RX-000041-0000170,2020-06-19T00:00:00,RX-000041,CAT-0000041,5.35286,0.031303,0.36777
COKE-RX-000041-0000171,2020-06-20T00:00:00,RX-000041,CAT-0000041,1.63532,0.5,0.11249
COKE-RX-000041-0000172,2020-06-21T00:00:00,RX-000041,CAT-0000041,1.68184,0.5,0.18849
COKE-RX-000041-0000173,2020-06-22T00:00:00,RX-000041,CAT-0000041,1.72772,0.5,0.12322
COKE-RX-000041-0000174,2020-06-23T00:00:00,RX-000041,CAT-0000041,1.77299,0.443248,0.12825
COKE-RX-000041-0000175,2020-06-24T00:00:00,RX-000041,CAT-0000041,1.81767,0.363534,0.12631
COKE-RX-000041-0000176,2020-06-25T00:00:00,RX-000041,CAT-0000041,1.86177,0.310295,0.13121
COKE-RX-000041-0000177,2020-06-26T00:00:00,RX-000041,CAT-0000041,1.90531,0.272188,0.13086
COKE-RX-000041-0000178,2020-06-27T00:00:00,RX-000041,CAT-0000041,1.94832,0.24354,0.14387
COKE-RX-000041-0000179,2020-06-28T00:00:00,RX-000041,CAT-0000041,1.99079,0.221199,0.14324
COKE-RX-000041-0000180,2020-06-29T00:00:00,RX-000041,CAT-0000041,2.03276,0.203276,0.1457
COKE-RX-000041-0000181,2020-06-30T00:00:00,RX-000041,CAT-0000041,2.07423,0.188566,0.1455
COKE-RX-000041-0000182,2020-07-01T00:00:00,RX-000041,CAT-0000041,2.11522,0.176269,0.14608
COKE-RX-000041-0000183,2020-07-02T00:00:00,RX-000041,CAT-0000041,2.15575,0.165827,0.17132
COKE-RX-000041-0000184,2020-07-03T00:00:00,RX-000041,CAT-0000041,2.19583,0.156845,0.15906
COKE-RX-000041-0000185,2020-07-04T00:00:00,RX-000041,CAT-0000041,2.23546,0.149031,0.16931
COKE-RX-000041-0000186,2020-07-05T00:00:00,RX-000041,CAT-0000041,2.27467,0.142167,0.15574
COKE-RX-000041-0000187,2020-07-06T00:00:00,RX-000041,CAT-0000041,2.31347,0.136086,0.16212
COKE-RX-000041-0000188,2020-07-07T00:00:00,RX-000041,CAT-0000041,2.35186,0.130659,0.16594
COKE-RX-000041-0000189,2020-07-08T00:00:00,RX-000041,CAT-0000041,2.38986,0.125782,0.17101
COKE-RX-000041-0000190,2020-07-09T00:00:00,RX-000041,CAT-0000041,2.42749,0.121374,0.1672
COKE-RX-000041-0000191,2020-07-10T00:00:00,RX-000041,CAT-0000041,2.46474,0.117369,0.18046
COKE-RX-000041-0000192,2020-07-11T00:00:00,RX-000041,CAT-0000041,2.50164,0.113711,0.17934
COKE-RX-000041-0000193,2020-07-12T00:00:00,RX-000041,CAT-0000041,2.53819,0.110356,0.19318
COKE-RX-000041-0000194,2020-07-13T00:00:00,RX-000041,CAT-0000041,2.5744,0.107266,0.17421
COKE-RX-000041-0000195,2020-07-14T00:00:00,RX-000041,CAT-0000041,2.61027,0.104411,0.18582
COKE-RX-000041-0000196,2020-07-15T00:00:00,RX-000041,CAT-0000041,2.64583,0.101763,0.1821
COKE-RX-000041-0000197,2020-07-16T00:00:00,RX-000041,CAT-0000041,2.68108,0.099299,0.20529
COKE-RX-000041-0000198,2020-07-17T00:00:00,RX-000041,CAT-0000041,2.71602,0.097001,0.19688
COKE-RX-000041-0000199,2020-07-18T00:00:00,RX-000041,CAT-0000041,2.75067,0.094851,0.18584
COKE-RX-000041-0000200,2020-07-19T00:00:00,RX-000041,CAT-0000041,2.78503,0.092834,0.19605
COKE-RX-000041-0000201,2020-07-20T00:00:00,RX-000041,CAT-0000041,2.81911,0.090939,0.19927
COKE-RX-000041-0000202,2020-07-21T00:00:00,RX-000041,CAT-0000041,2.85291,0.089153,0.20873
COKE-RX-000041-0000203,2020-07-22T00:00:00,RX-000041,CAT-0000041,2.88645,0.087468,0.21215
COKE-RX-000041-0000204,2020-07-23T00:00:00,RX-000041,CAT-0000041,2.91973,0.085874,0.20809
COKE-RX-000041-0000205,2020-07-24T00:00:00,RX-000041,CAT-0000041,2.95276,0.084364,0.22494
COKE-RX-000041-0000206,2020-07-25T00:00:00,RX-000041,CAT-0000041,2.98554,0.082932,0.20718
COKE-RX-000041-0000207,2020-07-26T00:00:00,RX-000041,CAT-0000041,3.01808,0.08157,0.20733
COKE-RX-000041-0000208,2020-07-27T00:00:00,RX-000041,CAT-0000041,3.05039,0.080273,0.24932
COKE-RX-000041-0000209,2020-07-28T00:00:00,RX-000041,CAT-0000041,3.08246,0.079038,0.2102
COKE-RX-000041-0000210,2020-07-29T00:00:00,RX-000041,CAT-0000041,3.11432,0.077858,0.22795
COKE-RX-000041-0000211,2020-07-30T00:00:00,RX-000041,CAT-0000041,3.14595,0.076731,0.22609
COKE-RX-000041-0000212,2020-07-31T00:00:00,RX-000041,CAT-0000041,3.17738,0.075652,0.21455
COKE-RX-000041-0000213,2020-08-01T00:00:00,RX-000041,CAT-0000041,3.2086,0.074618,0.2184
COKE-RX-000041-0000214,2020-08-02T00:00:00,RX-000041,CAT-0000041,3.23961,0.073627,0.21854
COKE-RX-000041-0000215,2020-08-03T00:00:00,RX-000041,CAT-0000041,3.27042,0.072676,0.22167
COKE-RX-000041-0000216,2020-08-04T00:00:00,RX-000041,CAT-0000041,3.30105,0.071762,0.22932
COKE-RX-000041-0000217,2020-08-05T00:00:00,RX-000041,CAT-0000041,3.33148,0.070883,0.23889
COKE-RX-000041-0000218,2020-08-06T00:00:00,RX-000041,CAT-0000041,3.36173,0.070036,0.256
COKE-RX-000041-0000219,2020-08-07T00:00:00,RX-000041,CAT-0000041,3.39179,0.06922,0.23032
COKE-RX-000041-0000220,2020-08-08T00:00:00,RX-000041,CAT-0000041,3.42168,0.068434,0.24741
COKE-RX-000041-0000221,2020-08-09T00:00:00,RX-000041,CAT-0000041,3.4514,0.067674,0.2418
COKE-RX-000041-0000222,2020-08-10T00:00:00,RX-000041,CAT-0000041,3.48095,0.066941,0.23772
COKE-RX-000041-0000223,2020-08-11T00:00:00,RX-000041,CAT-0000041,3.51033,0.066233,0.24173
COKE-RX-000041-0000224,2020-08-12T00:00:00,RX-000041,CAT-0000041,3.53954,0.065547,0.24472
COKE-RX-000041-0000225,2020-08-13T00:00:00,RX-000041,CAT-0000041,3.5686,0.064884,0.25255
COKE-RX-000041-0000226,2020-08-14T00:00:00,RX-000041,CAT-0000041,3.5975,0.064241,0.24472
COKE-RX-000041-0000227,2020-08-15T00:00:00,RX-000041,CAT-0000041,3.62625,0.063618,0.25216
COKE-RX-000041-0000228,2020-08-16T00:00:00,RX-000041,CAT-0000041,3.65485,0.063015,0.27892
COKE-RX-000041-0000229,2020-08-17T00:00:00,RX-000041,CAT-0000041,3.6833,0.062429,0.25147
COKE-RX-000041-0000230,2020-08-18T00:00:00,RX-000041,CAT-0000041,3.71161,0.06186,0.25347
COKE-RX-000041-0000231,2020-08-19T00:00:00,RX-000041,CAT-0000041,3.73977,0.061308,0.25647
COKE-RX-000041-0000232,2020-08-20T00:00:00,RX-000041,CAT-0000041,3.7678,0.060771,0.25707
COKE-RX-000041-0000233,2020-08-21T00:00:00,RX-000041,CAT-0000041,3.79569,0.060249,0.25901
COKE-RX-000041-0000234,2020-08-22T00:00:00,RX-000041,CAT-0000041,3.82345,0.059741,0.27132
COKE-RX-000041-0000235,2020-08-23T00:00:00,RX-000041,CAT-0000041,3.85107,0.059247,0.26515
COKE-RX-000041-0000236,2020-08-24T00:00:00,RX-000041,CAT-0000041,3.87857,0.058766,0.28265
COKE-RX-000041-0000237,2020-08-25T00:00:00,RX-000041,CAT-0000041,3.90593,0.058298,0.27059
COKE-RX-000041-0000238,2020-08-26T00:00:00,RX-000041,CAT-0000041,3.93318,0.057841,0.2966
COKE-RX-000041-0000239,2020-08-27T00:00:00,RX-000041,CAT-0000041,3.9603,0.057396,0.27908
COKE-RX-000041-0000240,2020-08-28T00:00:00,RX-000041,CAT-0000041,3.98729,0.056961,0.28747
COKE-RX-000041-0000241,2020-08-29T00:00:00,RX-000041,CAT-0000041,4.01417,0.056538,0.26949
COKE-RX-000041-0000242,2020-08-30T00:00:00,RX-000041,CAT-0000041,4.04094,0.056124,0.2764
COKE-RX-000041-0000243,2020-08-31T00:00:00,RX-000041,CAT-0000041,4.06758,0.05572,0.28874
COKE-RX-000041-0000244,2020-09-01T00:00:00,RX-000041,CAT-0000041,4.09412,0.055326,0.28751
COKE-RX-000041-0000245,2020-09-02T00:00:00,RX-000041,CAT-0000041,4.12054,0.054941,0.28216
COKE-RX-000041-0000246,2020-09-03T00:00:00,RX-000041,CAT-0000041,4.14685,0.054564,0.28939
COKE-RX-000041-0000247,2020-09-04T00:00:00,RX-000041,CAT-0000041,4.17306,0.054196,0.29045
COKE-RX-000041-0000248,2020-09-05T00:00:00,RX-000041,CAT-0000041,4.19915,0.053835,0.2851
COKE-RX-000041-0000249,2020-09-06T00:00:00,RX-000041,CAT-0000041,4.22515,0.053483,0.29505
COKE-RX-000041-0000250,2020-09-07T00:00:00,RX-000041,CAT-0000041,4.25103,0.053138,0.29708
COKE-RX-000041-0000251,2020-09-08T00:00:00,RX-000041,CAT-0000041,4.27682,0.0528,0.31018
COKE-RX-000041-0000252,2020-09-09T00:00:00,RX-000041,CAT-0000041,4.3025,0.05247,0.3037
COKE-RX-000041-0000253,2020-09-10T00:00:00,RX-000041,CAT-0000041,4.32809,0.052146,0.29675
COKE-RX-000041-0000254,2020-09-11T00:00:00,RX-000041,CAT-0000041,4.35357,0.051828,0.30866
COKE-RX-000041-0000255,2020-09-12T00:00:00,RX-000041,CAT-0000041,4.37896,0.051517,0.33802
COKE-RX-000041-0000256,2020-09-13T00:00:00,RX-000041,CAT-0000041,4.40425,0.051212,0.30835
COKE-RX-000041-0000257,2020-09-14T00:00:00,RX-000041,CAT-0000041,4.42945,0.050913,0.29872
COKE-RX-000041-0000258,2020-09-15T00:00:00,RX-000041,CAT-0000041,4.45455,0.05062,0.30788
COKE-RX-000041-0000259,2020-09-16T00:00:00,RX-000041,CAT-0000041,4.47957,0.050332,0.30628
COKE-RX-000041-0000260,2020-09-17T00:00:00,RX-000041,CAT-0000041,4.50449,0.05005,0.32823
COKE-RX-000041-0000261,2020-09-18T00:00:00,RX-000041,CAT-0000041,4.52931,0.049773,0.31299
COKE-RX-000041-0000262,2020-09-19T00:00:00,RX-000041,CAT-0000041,4.55405,0.049501,0.3212
COKE-RX-000041-0000263,2020-09-20T00:00:00,RX-000041,CAT-0000041,4.57871,0.049233,0.31315
COKE-RX-000041-0000264,2020-09-21T00:00:00,RX-000041,CAT-0000041,4.60327,0.048971,0.32837
COKE-RX-000041-0000265,2020-09-22T00:00:00,RX-000041,CAT-0000041,4.62775,0.048713,0.32192
COKE-RX-000041-0000266,2020-09-23T00:00:00,RX-000041,CAT-0000041,4.65214,0.04846,0.33492
COKE-RX-000041-0000267,2020-09-24T00:00:00,RX-000041,CAT-0000041,4.67645,0.048211,0.31439
COKE-RX-000041-0000268,2020-09-25T00:00:00,RX-000041,CAT-0000041,4.70067,0.047966,0.32088
COKE-RX-000041-0000269,2020-09-26T00:00:00,RX-000041,CAT-0000041,4.72481,0.047725,0.34733
COKE-RX-000041-0000270,2020-09-27T00:00:00,RX-000041,CAT-0000041,4.74887,0.047489,0.32239
COKE-RX-000041-0000271,2020-09-28T00:00:00,RX-000041,CAT-0000041,4.77284,0.047256,0.3253
COKE-RX-000041-0000272,2020-09-29T00:00:00,RX-000041,CAT-0000041,4.79674,0.047027,0.32523
COKE-RX-000041-0000273,2020-09-30T00:00:00,RX-000041,CAT-0000041,4.82055,0.046801,0.3256
COKE-RX-000041-0000274,2020-10-01T00:00:00,RX-000041,CAT-0000041,4.84429,0.04658,0.34334
COKE-RX-000041-0000275,2020-10-02T00:00:00,RX-000041,CAT-0000041,4.86795,0.046361,0.35221
COKE-RX-000041-0000276,2020-10-03T00:00:00,RX-000041,CAT-0000041,4.89153,0.046146,0.34052
COKE-RX-000041-0000277,2020-10-04T00:00:00,RX-000041,CAT-0000041,4.91503,0.045935,0.34315
COKE-RX-000041-0000278,2020-10-05T00:00:00,RX-000041,CAT-0000041,4.93845,0.045726,0.34302
COKE-RX-000041-0000279,2020-10-06T00:00:00,RX-000041,CAT-0000041,4.9618,0.045521,0.335
COKE-RX-000041-0000280,2020-10-07T00:00:00,RX-000041,CAT-0000041,4.98508,0.045319,0.35323
COKE-RX-000041-0000281,2020-10-08T00:00:00,RX-000041,CAT-0000041,5.00828,0.04512,0.34983
COKE-RX-000041-0000282,2020-10-09T00:00:00,RX-000041,CAT-0000041,5.0314,0.044923,0.3398
COKE-RX-000041-0000283,2020-10-10T00:00:00,RX-000041,CAT-0000041,5.05446,0.04473,0.34569
COKE-RX-000041-0000284,2020-10-11T00:00:00,RX-000041,CAT-0000041,5.07743,0.044539,0.35112
COKE-RX-000041-0000285,2020-10-12T00:00:00,RX-000041,CAT-0000041,5.10034,0.044351,0.35794
COKE-RX-000041-0000286,2020-10-13T00:00:00,RX-000041,CAT-0000041,5.12318,0.044165,0.34825
COKE-RX-000041-0000287,2020-10-14T00:00:00,RX-000041,CAT-0000041,5.14594,0.043982,0.35329
COKE-RX-000041-0000288,2020-10-15T00:00:00,RX-000041,CAT-0000041,5.16863,0.043802,0.35079
COKE-RX-000041-0000289,2020-10-16T00:00:00,RX-000041,CAT-0000041,5.19125,0.043624,0.35893
COKE-RX-000041-0000290,2020-10-17T00:00:00,RX-000041,CAT-0000041,5.2138,0.043448,0.38613
COKE-RX-000041-0000291,2020-10-18T00:00:00,RX-000041,CAT-0000041,5.23628,0.043275,0.36337
COKE-RX-000041-0000292,2020-10-19T00:00:00,RX-000041,CAT-0000041,5.2587,0.043104,0.36172
COKE-RX-000041-0000293,2020-10-20T00:00:00,RX-000041,CAT-0000041,5.28104,0.042935,0.35507
COKE-RX-000041-0000294,2020-10-21T00:00:00,RX-000041,CAT-0000041,5.30332,0.042769,0.36498
COKE-RX-000041-0000295,2020-10-22T00:00:00,RX-000041,CAT-0000041,5.32552,0.042604,0.37307
COKE-RX-000041-0000296,2020-10-23T00:00:00,RX-000041,CAT-0000041,5.34766,0.042442,0.36921
COKE-RX-000041-0000297,2020-10-24T00:00:00,RX-000041,CAT-0000041,5.36974,0.042281,0.36406
COKE-RX-000041-0000298,2020-10-25T00:00:00,RX-000041,CAT-0000041,5.39175,0.042123,0.36308
COKE-RX-000041-0000299,2020-10-26T00:00:00,RX-000041,CAT-0000041,5.41369,0.041967,0.40161
COKE-RX-000041-0000300,2020-10-27T00:00:00,RX-000041,CAT-0000041,5.43556,0.041812,0.38533
COKE-RX-000041-0000301,2020-10-28T00:00:00,RX-000041,CAT-0000041,5.45737,0.041659,0.37264
COKE-RX-000041-0000302,2020-10-29T00:00:00,RX-000041,CAT-0000041,5.47912,0.041508,0.37487
COKE-RX-000041-0000303,2020-10-30T00:00:00,RX-000041,CAT-0000041,5.5008,0.041359,0.3742
COKE-RX-000041-0000304,2020-10-31T00:00:00,RX-000041,CAT-0000041,5.52241,0.041212,0.37869
COKE-RX-000041-0000305,2020-11-01T00:00:00,RX-000041,CAT-0000041,5.54396,0.041066,0.37754
COKE-RX-000041-0000306,2020-11-02T00:00:00,RX-000041,CAT-0000041,5.56545,0.040922,0.38047
COKE-RX-000041-0000307,2020-11-03T00:00:00,RX-000041,CAT-0000041,5.58687,0.04078,0.3778
COKE-RX-000041-0000308,2020-11-04T00:00:00,RX-000041,CAT-0000041,5.60824,0.040639,0.41116
COKE-RX-000041-0000309,2020-11-05T00:00:00,RX-000041,CAT-0000041,5.62953,0.0405,0.39601
COKE-RX-000041-0000310,2020-11-06T00:00:00,RX-000041,CAT-0000041,5.65077,0.040363,0.38838
COKE-RX-000041-0000311,2020-11-07T00:00:00,RX-000041,CAT-0000041,5.67194,0.040227,0.41576
COKE-RX-000041-0000312,2020-11-08T00:00:00,RX-000041,CAT-0000041,5.69306,0.040092,0.38394
COKE-RX-000041-0000313,2020-11-09T00:00:00,RX-000041,CAT-0000041,5.71411,0.039959,0.39082
COKE-RX-000041-0000314,2020-11-10T00:00:00,RX-000041,CAT-0000041,5.7351,0.039827,0.40308
COKE-RX-000041-0000315,2020-11-11T00:00:00,RX-000041,CAT-0000041,5.75603,0.039697,0.39888
COKE-RX-000041-0000316,2020-11-12T00:00:00,RX-000041,CAT-0000041,5.77689,0.039568,0.39392
COKE-RX-000041-0000317,2020-11-13T00:00:00,RX-000041,CAT-0000041,5.7977,0.03944,0.39068
COKE-RX-000041-0000318,2020-11-14T00:00:00,RX-000041,CAT-0000041,5.81845,0.039314,0.39474
COKE-RX-000041-0000319,2020-11-15T00:00:00,RX-000041,CAT-0000041,5.83914,0.039189,0.41153
COKE-RX-000041-0000320,2020-11-16T00:00:00,RX-000041,CAT-0000041,5.85977,0.039065,0.40852
COKE-RX-000041-0000321,2020-11-17T00:00:00,RX-000041,CAT-0000041,5.88033,0.038943,0.39977
COKE-RX-000041-0000322,2020-11-18T00:00:00,RX-000041,CAT-0000041,2.97473,0.5,0.20915
COKE-RX-000041-0000323,2020-11-19T00:00:00,RX-000041,CAT-0000041,3.01658,0.5,0.20608
COKE-RX-000041-0000324,2020-11-20T00:00:00,RX-000041,CAT-0000041,3.05785,0.5,0.22636
COKE-RX-000041-0000325,2020-11-21T00:00:00,RX-000041,CAT-0000041,3.09855,0.5,0.21553
COKE-RX-000041-0000326,2020-11-22T00:00:00,RX-000041,CAT-0000041,3.1387,0.5,0.21567
COKE-RX-000041-0000327,2020-11-23T00:00:00,RX-000041,CAT-0000041,3.17832,0.5,0.21777
COKE-RX-000041-0000328,2020-11-24T00:00:00,RX-000041,CAT-0000041,3.21743,0.459633,0.22408
COKE-RX-000041-0000329,2020-11-25T00:00:00,RX-000041,CAT-0000041,3.25603,0.407004,0.22512
COKE-RX-000041-0000330,2020-11-26T00:00:00,RX-000041,CAT-0000041,3.29415,0.366017,0.23019
COKE-RX-000041-0000331,2020-11-27T00:00:00,RX-000041,CAT-0000041,3.3318,0.33318,0.22548
COKE-RX-000041-0000332,2020-11-28T00:00:00,RX-000041,CAT-0000041,3.36899,0.306271,0.23889
COKE-RX-000041-0000333,2020-11-29T00:00:00,RX-000041,CAT-0000041,3.40573,0.283811,0.25768
COKE-RX-000041-0000334,2020-11-30T00:00:00,RX-000041,CAT-0000041,3.44205,0.264773,0.23523
COKE-RX-000041-0000335,2020-12-01T00:00:00,RX-000041,CAT-0000041,3.47795,0.248425,0.24432
COKE-RX-000041-0000336,2020-12-02T00:00:00,RX-000041,CAT-0000041,3.51344,0.23423,0.2572
COKE-RX-000041-0000337,2020-12-03T00:00:00,RX-000041,CAT-0000041,3.54855,0.221784,0.23965
COKE-RX-000041-0000338,2020-12-04T00:00:00,RX-000041,CAT-0000041,3.58326,0.21078,0.26219
COKE-RX-000041-0000339,2020-12-05T00:00:00,RX-000041,CAT-0000041,3.61761,0.200979,0.24756
COKE-RX-000041-0000340,2020-12-06T00:00:00,RX-000041,CAT-0000041,3.6516,0.19219,0.26119
COKE-RX-000041-0000341,2020-12-07T00:00:00,RX-000041,CAT-0000041,3.68524,0.184262,0.25513
COKE-RX-000041-0000342,2020-12-08T00:00:00,RX-000041,CAT-0000041,3.71854,0.177073,0.25444
COKE-RX-000041-0000343,2020-12-09T00:00:00,RX-000041,CAT-0000041,3.75151,0.170523,0.26231
COKE-RX-000041-0000344,2020-12-10T00:00:00,RX-000041,CAT-0000041,3.78416,0.164528,0.28854
COKE-RX-000041-0000345,2020-12-11T00:00:00,RX-000041,CAT-0000041,3.81649,0.15902,0.26563
COKE-RX-000041-0000346,2020-12-12T00:00:00,RX-000041,CAT-0000041,3.84852,0.153941,0.28936
COKE-RX-000041-0000347,2020-12-13T00:00:00,RX-000041,CAT-0000041,3.88026,0.149241,0.30839
COKE-RX-000041-0000348,2020-12-14T00:00:00,RX-000041,CAT-0000041,3.91171,0.144878,0.268
COKE-RX-000041-0000349,2020-12-15T00:00:00,RX-000041,CAT-0000041,3.94288,0.140817,0.27204
COKE-RX-000041-0000350,2020-12-16T00:00:00,RX-000041,CAT-0000041,3.97378,0.137027,0.27183
COKE-RX-000041-0000351,2020-12-17T00:00:00,RX-000041,CAT-0000041,4.00441,0.13348,0.28127
COKE-RX-000041-0000352,2020-12-18T00:00:00,RX-000041,CAT-0000041,4.03479,0.130155,0.27905
COKE-RX-000041-0000353,2020-12-19T00:00:00,RX-000041,CAT-0000041,4.06492,0.127029,0.27852
COKE-RX-000041-0000354,2020-12-20T00:00:00,RX-000041,CAT-0000041,4.0948,0.124085,0.282
COKE-RX-000041-0000355,2020-12-21T00:00:00,RX-000041,CAT-0000041,4.12444,0.121307,0.31855
COKE-RX-000041-0000356,2020-12-22T00:00:00,RX-000041,CAT-0000041,4.15385,0.118682,0.28021
COKE-RX-000041-0000357,2020-12-23T00:00:00,RX-000041,CAT-0000041,4.18304,0.116196,0.29574
COKE-RX-000041-0000358,2020-12-24T00:00:00,RX-000041,CAT-0000041,4.21201,0.113838,0.2913
COKE-RX-000041-0000359,2020-12-25T00:00:00,RX-000041,CAT-0000041,4.24076,0.111599,0.29119
COKE-RX-000041-0000360,2020-12-26T00:00:00,RX-000041,CAT-0000041,4.2693,0.109469,0.28932
COKE-RX-000041-0000361,2020-12-27T00:00:00,RX-000041,CAT-0000041,4.29764,0.107441,0.30698
COKE-RX-000041-0000362,2020-12-28T00:00:00,RX-000041,CAT-0000041,4.32578,0.105507,0.29358
COKE-RX-000041-0000363,2020-12-29T00:00:00,RX-000041,CAT-0000041,4.35372,0.10366,0.29519
COKE-RX-000041-0000364,2020-12-30T00:00:00,RX-000041,CAT-0000041,4.38148,0.101895,0.29774
COKE-RX-000042-0000000,2020-01-01T00:00:00,RX-000042,CAT-0000042,0.6,0.5,0.06378
COKE-RX-000042-0000001,2020-01-02T00:00:00,RX-000042,CAT-0000042,0.61702,0.308512,0.07554
COKE-RX-000042-0000002,2020-01-03T00:00:00,RX-000042,CAT-0000042,0.63402,0.21134,0.05059
COKE-RX-000042-0000003,2020-01-04T00:00:00,RX-000042,CAT-0000042,0.65099,0.162746,0.07171
COKE-RX-000042-0000004,2020-01-05T00:00:00,RX-000042,CAT-0000042,0.66793,0.133585,0.06264
COKE-RX-000042-0000005,2020-01-06T00:00:00,RX-000042,CAT-0000042,0.68484,0.11414,0.06676
COKE-RX-000042-0000006,2020-01-07T00:00:00,RX-000042,CAT-0000042,0.70172,0.100246,0.06998
COKE-RX-000042-0000007,2020-01-08T00:00:00,RX-000042,CAT-0000042,0.71858,0.089822,0.08678
COKE-RX-000042-0000008,2020-01-09T00:00:00,RX-000042,CAT-0000042,0.73541,0.081712,0.06847
COKE-RX-000042-0000009,2020-01-10T00:00:00,RX-000042,CAT-0000042,0.75221,0.075221,0.06613
COKE-RX-000042-0000010,2020-01-11T00:00:00,RX-000042,CAT-0000042,0.76898,0.069907,0.09665
COKE-RX-000042-0000011,2020-01-12T00:00:00,RX-000042,CAT-0000042,0.78573,0.065477,0.06748
COKE-RX-000042-0000012,2020-01-13T00:00:00,RX-000042,CAT-0000042,0.80245,0.061727,0.07193
COKE-RX-000042-0000013,2020-01-14T00:00:00,RX-000042,CAT-0000042,0.81914,0.05851,0.07593
COKE-RX-000042-0000014,2020-01-15T00:00:00,RX-000042,CAT-0000042,0.8358,0.05572,0.07792
COKE-RX-000042-0000015,2020-01-16T00:00:00,RX-000042,CAT-0000042,0.85244,0.053277,0.0717
COKE-RX-000042-0000016,2020-01-17T00:00:00,RX-000042,CAT-0000042,0.86905,0.05112,0.07628
COKE-RX-000042-0000017,2020-01-18T00:00:00,RX-000042,CAT-0000042,0.88563,0.049202,0.08688
COKE-RX-000042-0000018,2020-01-19T00:00:00,RX-000042,CAT-0000042,0.90219,0.047483,0.07508
COKE-RX-000042-0000019,2020-01-20T00:00:00,RX-000042,CAT-0000042,0.91871,0.045936,0.0692
COKE-RX-000042-0000020,2020-01-21T00:00:00,RX-000042,CAT-0000042,0.93521,0.044534,0.07745
COKE-RX-000042-0000021,2020-01-22T00:00:00,RX-000042,CAT-0000042,0.95169,0.043259,0.06952
COKE-RX-000042-0000022,2020-01-23T00:00:00,RX-000042,CAT-0000042,0.96813,0.042093,0.07185
COKE-RX-000042-0000023,2020-01-24T00:00:00,RX-000042,CAT-0000042,0.98455,0.041023,0.07501
COKE-RX-000042-0000024,2020-01-25T00:00:00,RX-000042,CAT-0000042,1.00095,0.040038,0.07342
COKE-RX-000042-0000025,2020-01-26T00:00:00,RX-000042,CAT-0000042,1.01731,0.039127,0.09676
COKE-RX-000042-0000026,2020-01-27T00:00:00,RX-000042,CAT-0000042,1.03365,0.038283,0.07643
COKE-RX-000042-0000027,2020-01-28T00:00:00,RX-000042,CAT-0000042,1.04996,0.037499,0.10948
COKE-RX-000042-0000028,2020-01-29T00:00:00,RX-000042,CAT-0000042,1.06625,0.036767,0.07747
COKE-RX-000042-0000029,2020-01-30T00:00:00,RX-000042,CAT-0000042,1.08251,0.036084,0.10946
COKE-RX-000042-0000030,2020-01-31T00:00:00,RX-000042,CAT-0000042,1.09874,0.035443,0.0849
COKE-RX-000042-0000031,2020-02-01T00:00:00,RX-000042,CAT-0000042,1.11495,0.034842,0.10377
COKE-RX-000042-0000032,2020-02-02T00:00:00,RX-000042,CAT-0000042,1.13113,0.034277,0.14522
COKE-RX-000042-0000033,2020-02-03T00:00:00,RX-000042,CAT-0000042,1.14728,0.033744,0.10335
COKE-RX-000042-0000034,2020-02-04T00:00:00,RX-000042,CAT-0000042,1.16341,0.03324,0.09704
COKE-RX-000042-0000035,2020-02-05T00:00:00,RX-000042,CAT-0000042,1.17951,0.032764,0.09826
COKE-RX-000042-0000036,2020-02-06T00:00:00,RX-000042,CAT-0000042,1.19558,0.032313,0.09374
COKE-RX-000042-0000037,2020-02-07T00:00:00,RX-000042,CAT-0000042,1.21163,0.031885,0.09328
COKE-RX-000042-0000038,2020-02-08T00:00:00,RX-000042,CAT-0000042,1.22765,0.031478,0.10113
COKE-RX-000042-0000039,2020-02-09T00:00:00,RX-000042,CAT-0000042,1.24364,0.031091,0.1033
COKE-RX-000042-0000040,2020-02-10T00:00:00,RX-000042,CAT-0000042,1.25961,0.030722,0.10762
COKE-RX-000042-0000041,2020-02-11T00:00:00,RX-000042,CAT-0000042,1.27555,0.03037,0.09712
COKE-RX-000042-0000042,2020-02-12T00:00:00,RX-000042,CAT-0000042,1.29147,0.030034,0.1169
COKE-RX-000042-0000043,2020-02-13T00:00:00,RX-000042,CAT-0000042,1.30736,0.029713,0.09294
COKE-RX-000042-0000044,2020-02-14T00:00:00,RX-000042,CAT-0000042,1.32322,0.029405,0.14349
COKE-RX-000042-0000045,2020-02-15T00:00:00,RX-000042,CAT-0000042,1.33906,0.02911,0.09944
COKE-RX-000042-0000046,2020-02-16T00:00:00,RX-000042,CAT-0000042,1.35487,0.028827,0.09881
COKE-RX-000042-0000047,2020-02-17T00:00:00,RX-000042,CAT-0000042,1.37066,0.028555,0.10324
COKE-RX-000042-0000048,2020-02-18T00:00:00,RX-000042,CAT-0000042,1.38642,0.028294,0.13701
COKE-RX-000042-0000049,2020-02-19T00:00:00,RX-000042,CAT-0000042,1.40215,0.028043,0.09964
COKE-RX-000042-0000050,2020-02-20T00:00:00,RX-000042,CAT-0000042,1.41786,0.027801,0.10077
COKE-RX-000042-0000051,2020-02-21T00:00:00,RX-000042,CAT-0000042,1.43354,0.027568,0.11102
COKE-RX-000042-0000052,2020-02-22T00:00:00,RX-000042,CAT-0000042,0.5207,0.5,0.07614
COKE-RX-000042-0000053,2020-02-23T00:00:00,RX-000042,CAT-0000042,0.56515,0.282575,0.05742
COKE-RX-000042-0000054,2020-02-24T00:00:00,RX-000042,CAT-0000042,0.60858,0.202859,0.06475
COKE-RX-000042-0000055,2020-02-25T00:00:00,RX-000042,CAT-0000042,0.65101,0.162752,0.05213
COKE-RX-000042-0000056,2020-02-26T00:00:00,RX-000042,CAT-0000042,0.69248,0.138497,0.06065
COKE-RX-000042-0000057,2020-02-27T00:00:00,RX-000042,CAT-0000042,0.73303,0.122172,0.06242
COKE-RX-000042-0000058,2020-02-28T00:00:00,RX-000042,CAT-0000042,0.77268,0.110383,0.0694
COKE-RX-000042-0000059,2020-02-29T00:00:00,RX-000042,CAT-0000042,0.81147,0.101434,0.06757
COKE-RX-000042-0000060,2020-03-01T00:00:00,RX-000042,CAT-0000042,0.84942,0.09438,0.08593
COKE-RX-000042-0000061,2020-03-02T00:00:00,RX-000042,CAT-0000042,0.88656,0.088656,0.07181
COKE-RX-000042-0000062,2020-03-03T00:00:00,RX-000042,CAT-0000042,0.92293,0.083903,0.06893
COKE-RX-000042-0000063,2020-03-04T00:00:00,RX-000042,CAT-0000042,0.95854,0.079879,0.07432
COKE-RX-000042-0000064,2020-03-05T00:00:00,RX-000042,CAT-0000042,0.99343,0.076418,0.07532
COKE-RX-000042-0000065,2020-03-06T00:00:00,RX-000042,CAT-0000042,1.02761,0.073401,0.07724
COKE-RX-000042-0000066,2020-03-07T00:00:00,RX-000042,CAT-0000042,1.06111,0.070741,0.13223
COKE-RX-000042-0000067,2020-03-08T00:00:00,RX-000042,CAT-0000042,1.09396,0.068372,0.08569
COKE-RX-000042-0000068,2020-03-09T00:00:00,RX-000042,CAT-0000042,1.12617,0.066245,0.08367
COKE-RX-000042-0000069,2020-03-10T00:00:00,RX-000042,CAT-0000042,1.15777,0.064321,0.08344
COKE-RX-000042-0000070,2020-03-11T00:00:00,RX-000042,CAT-0000042,1.18878,0.062567,0.11508
COKE-RX-000042-0000071,2020-03-12T00:00:00,RX-000042,CAT-0000042,1.21921,0.060961,0.09912
COKE-RX-000042-0000072,2020-03-13T00:00:00,RX-000042,CAT-0000042,1.2491,0.059481,0.12023
COKE-RX-000042-0000073,2020-03-14T00:00:00,RX-000042,CAT-0000042,1.27844,0.058111,0.09506
COKE-RX-000042-0000074,2020-03-15T00:00:00,RX-000042,CAT-0000042,1.30728,0.056838,0.12269
COKE-RX-000042-0000075,2020-03-16T00:00:00,RX-000042,CAT-0000042,1.33561,0.05565,0.13177
COKE-RX-000042-0000076,2020-03-17T00:00:00,RX-000042,CAT-0000042,1.36346,0.054538,0.11005
COKE-RX-000042-0000077,2020-03-18T00:00:00,RX-000042,CAT-0000042,1.39084,0.053494,0.11211
COKE-RX-000042-0000078,2020-03-19T00:00:00,RX-000042,CAT-0000042,1.41777,0.05251,0.11382
COKE-RX-000042-0000079,2020-03-20T00:00:00,RX-000042,CAT-0000042,1.44426,0.051581,0.11737
COKE-RX-000042-0000080,2020-03-21T00:00:00,RX-000042,CAT-0000042,1.47034,0.050701,0.11788
COKE-RX-000042-0000081,2020-03-22T00:00:00,RX-000042,CAT-0000042,1.496,0.049867,0.1158
COKE-RX-000042-0000082,2020-03-23T00:00:00,RX-000042,CAT-0000042,1.52127,0.049073,0.11107
COKE-RX-000042-0000083,2020-03-24T00:00:00,RX-000042,CAT-0000042,1.54616,0.048317,0.12582
COKE-RX-000042-0000084,2020-03-25T00:00:00,RX-000042,CAT-0000042,1.57068,0.047596,0.12124
COKE-RX-000042-0000085,2020-03-26T00:00:00,RX-000042,CAT-0000042,1.59484,0.046907,0.12272
COKE-RX-000042-0000086,2020-03-27T00:00:00,RX-000042,CAT-0000042,1.61866,0.046247,0.12709
COKE-RX-000042-0000087,2020-03-28T00:00:00,RX-000042,CAT-0000042,1.64214,0.045615,0.16406
COKE-RX-000042-0000088,2020-03-29T00:00:00,RX-000042,CAT-0000042,1.6653,0.045008,0.13421
COKE-RX-000042-0000089,2020-03-30T00:00:00,RX-000042,CAT-0000042,1.68815,0.044425,0.13075
COKE-RX-000042-0000090,2020-03-31T00:00:00,RX-000042,CAT-0000042,1.7107,0.043864,0.14817
COKE-RX-000042-0000091,2020-04-01T00:00:00,RX-000042,CAT-0000042,1.73295,0.043324,0.1235
COKE-RX-000042-0000092,2020-04-02T00:00:00,RX-000042,CAT-0000042,1.75492,0.042803,0.1365
COKE-RX-000042-0000093,2020-04-03T00:00:00,RX-000042,CAT-0000042,1.77662,0.0423,0.12615
COKE-RX-000042-0000094,2020-04-04T00:00:00,RX-000042,CAT-0000042,1.79805,0.041815,0.13373
COKE-RX-000042-0000095,2020-04-05T00:00:00,RX-000042,CAT-0000042,1.81922,0.041346,0.13908
COKE-RX-000042-0000096,2020-04-06T00:00:00,RX-000042,CAT-0000042,1.84015,0.040892,0.13378
COKE-RX-000042-0000097,2020-04-07T00:00:00,RX-000042,CAT-0000042,1.86083,0.040453,0.13025
COKE-RX-000042-0000098,2020-04-08T00:00:00,RX-000042,CAT-0000042,1.88128,0.040027,0.15007
COKE-RX-000042-0000099,2020-04-09T00:00:00,RX-000042,CAT-0000042,1.90151,0.039615,0.14633
COKE-RX-000042-0000100,2020-04-10T00:00:00,RX-000042,CAT-0000042,1.92151,0.039215,0.16099
COKE-RX-000042-0000101,2020-04-11T00:00:00,RX-000042,CAT-0000042,1.94131,0.038826,0.14441
COKE-RX-000042-0000102,2020-04-12T00:00:00,RX-000042,CAT-0000042,1.9609,0.038449,0.1737
COKE-RX-000042-0000103,2020-04-13T00:00:00,RX-000042,CAT-0000042,1.98029,0.038082,0.14197
COKE-RX-000042-0000104,2020-04-14T00:00:00,RX-000042,CAT-0000042,1.99948,0.037726,0.17167
COKE-RX-000042-0000105,2020-04-15T00:00:00,RX-000042,CAT-0000042,2.01849,0.03738,0.15464
COKE-RX-000042-0000106,2020-04-16T00:00:00,RX-000042,CAT-0000042,2.03732,0.037042,0.17997
COKE-RX-000042-0000107,2020-04-17T00:00:00,RX-000042,CAT-0000042,2.05598,0.036714,0.16647
COKE-RX-000042-0000108,2020-04-18T00:00:00,RX-000042,CAT-0000042,2.07446,0.036394,0.18124
COKE-RX-000042-0000109,2020-04-19T00:00:00,RX-000042,CAT-0000042,2.09278,0.036082,0.15003
COKE-RX-000042-0000110,2020-04-20T00:00:00,RX-000042,CAT-0000042,2.11094,0.035779,0.18345
COKE-RX-000042-0000111,2020-04-21T00:00:00,RX-000042,CAT-0000042,2.12895,0.035482,0.16233
COKE-RX-000042-0000112,2020-04-22T00:00:00,RX-000042,CAT-0000042,2.1468,0.035193,0.15709
COKE-RX-000042-0000113,2020-04-23T00:00:00,RX-000042,CAT-0000042,2.16451,0.034911,0.18682
COKE-RX-000042-0000114,2020-04-24T00:00:00,RX-000042,CAT-0000042,2.18207,0.034636,0.16147
COKE-RX-000042-0000115,2020-04-25T00:00:00,RX-000042,CAT-0000042,2.1995,0.034367,0.15744
COKE-RX-000042-0000116,2020-04-26T00:00:00,RX-000042,CAT-0000042,2.2168,0.034105,0.16313
COKE-RX-000042-0000117,2020-04-27T00:00:00,RX-000042,CAT-0000042,2.23396,0.033848,0.18565
COKE-RX-000042-0000118,2020-04-28T00:00:00,RX-000042,CAT-0000042,2.251,0.033597,0.17922
COKE-RX-000042-0000119,2020-04-29T00:00:00,RX-000042,CAT-0000042,2.26792,0.033352,0.16227
COKE-RX-000042-0000120,2020-04-30T00:00:00,RX-000042,CAT-0000042,2.28472,0.033112,0.15691
COKE-RX-000042-0000121,2020-05-01T00:00:00,RX-000042,CAT-0000042,2.3014,0.032877,0.16779
COKE-RX-000042-0000122,2020-05-02T00:00:00,RX-000042,CAT-0000042,2.31797,0.032647,0.17226
COKE-RX-000042-0000123,2020-05-03T00:00:00,RX-000042,CAT-0000042,2.33443,0.032423,0.16247
COKE-RX-000042-0000124,2020-05-04T00:00:00,RX-000042,CAT-0000042,2.35079,0.032203,0.19245
COKE-RX-000042-0000125,2020-05-05T00:00:00,RX-000042,CAT-0000042,2.36704,0.031987,0.17509
COKE-RX-000042-0000126,2020-05-06T00:00:00,RX-000042,CAT-0000042,2.38319,0.031776,0.19678
COKE-RX-000042-0000127,2020-05-07T00:00:00,RX-000042,CAT-0000042,2.39925,0.031569,0.17537
COKE-RX-000042-0000128,2020-05-08T00:00:00,RX-000042,CAT-0000042,2.41521,0.031366,0.16812
COKE-RX-000042-0000129,2020-05-09T00:00:00,RX-000042,CAT-0000042,2.43108,0.031168,0.18049
COKE-RX-000042-0000130,2020-05-10T00:00:00,RX-000042,CAT-0000042,2.44686,0.030973,0.17334
COKE-RX-000042-0000131,2020-05-11T00:00:00,RX-000042,CAT-0000042,2.46255,0.030782,0.18337
COKE-RX-000042-0000132,2020-05-12T00:00:00,RX-000042,CAT-0000042,2.47816,0.030595,0.19763
COKE-RX-000042-0000133,2020-05-13T00:00:00,RX-000042,CAT-0000042,2.49368,0.030411,0.17351
COKE-RX-000042-0000134,2020-05-14T00:00:00,RX-000042,CAT-0000042,2.50912,0.03023,0.18252
COKE-RX-000042-0000135,2020-05-15T00:00:00,RX-000042,CAT-0000042,2.52449,0.030053,0.23656
COKE-RX-000042-0000136,2020-05-16T00:00:00,RX-000042,CAT-0000042,2.53977,0.02988,0.18509
COKE-RX-000042-0000137,2020-05-17T00:00:00,RX-000042,CAT-0000042,2.55499,0.029709,0.2101
COKE-RX-000042-0000138,2020-05-18T00:00:00,RX-000042,CAT-0000042,2.57013,0.029542,0.24347
COKE-RX-000042-0000139,2020-05-19T00:00:00,RX-000042,CAT-0000042,2.5852,0.029377,0.18846
COKE-RX-000042-0000140,2020-05-20T00:00:00,RX-000042,CAT-0000042,2.6002,0.029216,0.19659
COKE-RX-000042-0000141,2020-05-21T00:00:00,RX-000042,CAT-0000042,2.61513,0.029057,0.1978
COKE-RX-000042-0000142,2020-05-22T00:00:00,RX-000042,CAT-0000042,2.62999,0.028901,0.20545
COKE-RX-000042-0000143,2020-05-23T00:00:00,RX-000042,CAT-0000042,2.64479,0.028748,0.19688
COKE-RX-000042-0000144,2020-05-24T00:00:00,RX-000042,CAT-0000042,2.65953,0.028597,0.21219
COKE-RX-000042-0000145,2020-05-25T00:00:00,RX-000042,CAT-0000042,2.67421,0.028449,0.21002
COKE-RX-000042-0000146,2020-05-26T00:00:00,RX-000042,CAT-0000042,2.68883,0.028303,0.20218
COKE-RX-000042-0000147,2020-05-27T00:00:00,RX-000042,CAT-0000042,2.70339,0.02816,0.21143
COKE-RX-000042-0000148,2020-05-28T00:00:00,RX-000042,CAT-0000042,2.71789,0.028019,0.18756
COKE-RX-000042-0000149,2020-05-29T00:00:00,RX-000042,CAT-0000042,2.73233,0.027881,0.19478
COKE-RX-000042-0000150,2020-05-30T00:00:00,RX-000042,CAT-0000042,2.74672,0.027745,0.21976
COKE-RX-000042-0000151,2020-05-31T00:00:00,RX-000042,CAT-0000042,2.76106,0.027611,0.20048
COKE-RX-000042-0000152,2020-06-01T00:00:00,RX-000042,CAT-0000042,2.77534,0.027479,0.19946
COKE-RX-000042-0000153,2020-06-02T00:00:00,RX-000042,CAT-0000042,2.78957,0.027349,0.22516
COKE-RX-000042-0000154,2020-06-03T00:00:00,RX-000042,CAT-0000042,2.80375,0.027221,0.20896
COKE-RX-000042-0000155,2020-06-04T00:00:00,RX-000042,CAT-0000042,2.81789,0.027095,0.22797
COKE-RX-000042-0000156,2020-06-05T00:00:00,RX-000042,CAT-0000042,2.83197,0.026971,0.211
COKE-RX-000042-0000157,2020-06-06T00:00:00,RX-000042,CAT-0000042,2.846,0.026849,0.20331
COKE-RX-000042-0000158,2020-06-07T00:00:00,RX-000042,CAT-0000042,2.85999,0.026729,0.25423
COKE-RX-000042-0000159,2020-06-08T00:00:00,RX-000042,CAT-0000042,2.87394,0.026611,0.23478
COKE-RX-000042-0000160,2020-06-09T00:00:00,RX-000042,CAT-0000042,2.88784,0.026494,0.2112
COKE-RX-000042-0000161,2020-06-10T00:00:00,RX-000042,CAT-0000042,2.90169,0.026379,0.19945
COKE-RX-000042-0000162,2020-06-11T00:00:00,RX-000042,CAT-0000042,2.91551,0.026266,0.20801
COKE-RX-000042-0000163,2020-06-12T00:00:00,RX-000042,CAT-0000042,2.92928,0.026154,0.22779
COKE-RX-000042-0000164,2020-06-13T00:00:00,RX-000042,CAT-0000042,2.943,0.026044,0.20759
COKE-RX-000042-0000165,2020-06-14T00:00:00,RX-000042,CAT-0000042,1.4661,0.5,0.11475
COKE-RX-000042-0000166,2020-06-15T00:00:00,RX-000042,CAT-0000042,1.50037,0.5,0.15161
COKE-RX-000042-0000167,2020-06-16T00:00:00,RX-000042,CAT-0000042,1.53392,0.5,0.13552
COKE-RX-000042-0000168,2020-06-17T00:00:00,RX-000042,CAT-0000042,1.5668,0.391699,0.15735
COKE-RX-000042-0000169,2020-06-18T00:00:00,RX-000042,CAT-0000042,1.59901,0.319801,0.11066
COKE-RX-000042-0000170,2020-06-19T00:00:00,RX-000042,CAT-0000042,1.63058,0.271763,0.14511
COKE-RX-000042-0000171,2020-06-20T00:00:00,RX-000042,CAT-0000042,1.66153,0.237361,0.12519
COKE-RX-000042-0000172,2020-06-21T00:00:00,RX-000042,CAT-0000042,1.69188,0.211485,0.13118
COKE-RX-000042-0000173,2020-06-22T00:00:00,RX-000042,CAT-0000042,1.72166,0.191295,0.14071
COKE-RX-000042-0000174,2020-06-23T00:00:00,RX-000042,CAT-0000042,1.75088,0.175088,0.13205
COKE-RX-000042-0000175,2020-06-24T00:00:00,RX-000042,CAT-0000042,1.77956,0.161778,0.12549
COKE-RX-000042-0000176,2020-06-25T00:00:00,RX-000042,CAT-0000042,1.80772,0.150643,0.1344
COKE-RX-000042-0000177,2020-06-26T00:00:00,RX-000042,CAT-0000042,1.83537,0.141182,0.19242
COKE-RX-000042-0000178,2020-06-27T00:00:00,RX-000042,CAT-0000042,1.86254,0.133039,0.14539
COKE-RX-000042-0000179,2020-06-28T00:00:00,RX-000042,CAT-0000042,1.88924,0.125949,0.13343
COKE-RX-000042-0000180,2020-06-29T00:00:00,RX-000042,CAT-0000042,1.91548,0.119718,0.14188
COKE-RX-000042-0000181,2020-06-30T00:00:00,RX-000042,CAT-0000042,1.94129,0.114193,0.1726
COKE-RX-000042-0000182,2020-07-01T00:00:00,RX-000042,CAT-0000042,1.96666,0.109259,0.16081
COKE-RX-000042-0000183,2020-07-02T00:00:00,RX-000042,CAT-0000042,1.99163,0.104823,0.15495
COKE-RX-000042-0000184,2020-07-03T00:00:00,RX-000042,CAT-0000042,2.0162,0.10081,0.15231
COKE-RX-000042-0000185,2020-07-04T00:00:00,RX-000042,CAT-0000042,2.04039,0.097161,0.1446
COKE-RX-000042-0000186,2020-07-05T00:00:00,RX-000042,CAT-0000042,2.0642,0.093827,0.14837
COKE-RX-000042-0000187,2020-07-06T00:00:00,RX-000042,CAT-0000042,2.08766,0.090768,0.18742
COKE-RX-000042-0000188,2020-07-07T00:00:00,RX-000042,CAT-0000042,2.11076,0.087949,0.16153
COKE-RX-000042-0000189,2020-07-08T00:00:00,RX-000042,CAT-0000042,2.13354,0.085341,0.15667
COKE-RX-000042-0000190,2020-07-09T00:00:00,RX-000042,CAT-0000042,2.15598,0.082922,0.16359
COKE-RX-000042-0000191,2020-07-10T00:00:00,RX-000042,CAT-0000042,2.17811,0.080671,0.15643
COKE-RX-000042-0000192,2020-07-11T00:00:00,RX-000042,CAT-0000042,2.19994,0.078569,0.1602
COKE-RX-000042-0000193,2020-07-12T00:00:00,RX-000042,CAT-0000042,2.22147,0.076603,0.16968
COKE-RX-000042-0000194,2020-07-13T00:00:00,RX-000042,CAT-0000042,2.24272,0.074757,0.15703
COKE-RX-000042-0000195,2020-07-14T00:00:00,RX-000042,CAT-0000042,2.26369,0.073022,0.16185
COKE-RX-000042-0000196,2020-07-15T00:00:00,RX-000042,CAT-0000042,2.2844,0.071387,0.17976
COKE-RX-000042-0000197,2020-07-16T00:00:00,RX-000042,CAT-0000042,2.30485,0.069844,0.18277
COKE-RX-000042-0000198,2020-07-17T00:00:00,RX-000042,CAT-0000042,2.32504,0.068384,0.16812
COKE-RX-000042-0000199,2020-07-18T00:00:00,RX-000042,CAT-0000042,2.345,0.067,0.17679
COKE-RX-000042-0000200,2020-07-19T00:00:00,RX-000042,CAT-0000042,2.36472,0.065687,0.18273
COKE-RX-000042-0000201,2020-07-20T00:00:00,RX-000042,CAT-0000042,2.38421,0.064438,0.17693
COKE-RX-000042-0000202,2020-07-21T00:00:00,RX-000042,CAT-0000042,2.40349,0.06325,0.17266
COKE-RX-000042-0000203,2020-07-22T00:00:00,RX-000042,CAT-0000042,2.42255,0.062117,0.1708
COKE-RX-000042-0000204,2020-07-23T00:00:00,RX-000042,CAT-0000042,2.4414,0.061035,0.17615
COKE-RX-000042-0000205,2020-07-24T00:00:00,RX-000042,CAT-0000042,2.46006,0.060001,0.18688
COKE-RX-000042-0000206,2020-07-25T00:00:00,RX-000042,CAT-0000042,2.47852,0.059012,0.18269
COKE-RX-000042-0000207,2020-07-26T00:00:00,RX-000042,CAT-0000042,2.4968,0.058065,0.19254
COKE-RX-000042-0000208,2020-07-27T00:00:00,RX-000042,CAT-0000042,2.51489,0.057157,0.20045
COKE-RX-000042-0000209,2020-07-28T00:00:00,RX-000042,CAT-0000042,2.53281,0.056285,0.19018
COKE-RX-000042-0000210,2020-07-29T00:00:00,RX-000042,CAT-0000042,2.55056,0.055447,0.21776
COKE-RX-000042-0000211,2020-07-30T00:00:00,RX-000042,CAT-0000042,2.56814,0.054641,0.18179
COKE-RX-000042-0000212,2020-07-31T00:00:00,RX-000042,CAT-0000042,2.58556,0.053866,0.18505
COKE-RX-000042-0000213,2020-08-01T00:00:00,RX-000042,CAT-0000042,2.60282,0.053119,0.18113
COKE-RX-000042-0000214,2020-08-02T00:00:00,RX-000042,CAT-0000042,2.61994,0.052399,0.1862
COKE-RX-000042-0000215,2020-08-03T00:00:00,RX-000042,CAT-0000042,2.63691,0.051704,0.18965
COKE-RX-000042-0000216,2020-08-04T00:00:00,RX-000042,CAT-0000042,2.65374,0.051033,0.1929
COKE-RX-000042-0000217,2020-08-05T00:00:00,RX-000042,CAT-0000042,2.67043,0.050385,0.20048
COKE-RX-000042-0000218,2020-08-06T00:00:00,RX-000042,CAT-0000042,2.68698,0.049759,0.2138
COKE-RX-000042-0000219,2020-08-07T00:00:00,RX-000042,CAT-0000042,2.70341,0.049153,0.20088
COKE-RX-000042-0000220,2020-08-08T00:00:00,RX-000042,CAT-0000042,2.71971,0.048566,0.19107
COKE-RX-000042-0000221,2020-08-09T00:00:00,RX-000042,CAT-0000042,2.73589,0.047998,0.20668
COKE-RX-000042-0000222,2020-08-10T00:00:00,RX-000042,CAT-0000042,2.75195,0.047447,0.19853
COKE-RX-000042-0000223,2020-08-11T00:00:00,RX-000042,CAT-0000042,2.7679,0.046913,0.21619
COKE-RX-000042-0000224,2020-08-12T00:00:00,RX-000042,CAT-0000042,2.78373,0.046395,0.19831
COKE-RX-000042-0000225,2020-08-13T00:00:00,RX-000042,CAT-0000042,2.79945,0.045893,0.20158
COKE-RX-000042-0000226,2020-08-14T00:00:00,RX-000042,CAT-0000042,2.81507,0.045404,0.20943
COKE-RX-000042-0000227,2020-08-15T00:00:00,RX-000042,CAT-0000042,2.83059,0.04493,0.19702
COKE-RX-000042-0000228,2020-08-16T00:00:00,RX-000042,CAT-0000042,2.846,0.044469,0.2099
COKE-RX-000042-0000229,2020-08-17T00:00:00,RX-000042,CAT-0000042,2.86132,0.04402,0.24161
COKE-RX-000042-0000230,2020-08-18T00:00:00,RX-000042,CAT-0000042,2.87655,0.043584,0.22294
COKE-RX-000042-0000231,2020-08-19T00:00:00,RX-000042,CAT-0000042,2.89168,0.043159,0.19871
COKE-RX-000042-0000232,2020-08-20T00:00:00,RX-000042,CAT-0000042,2.90673,0.042746,0.20791
COKE-RX-000042-0000233,2020-08-21T00:00:00,RX-000042,CAT-0000042,2.92168,0.042343,0.20507
COKE-RX-000042-0000234,2020-08-22T00:00:00,RX-000042,CAT-0000042,2.93656,0.041951,0.2199
COKE-RX-000042-0000235,2020-08-23T00:00:00,RX-000042,CAT-0000042,2.95135,0.041568,0.20863
COKE-RX-000042-0000236,2020-08-24T00:00:00,RX-000042,CAT-0000042,2.96606,0.041195,0.2104
COKE-RX-000042-0000237,2020-08-25T00:00:00,RX-000042,CAT-0000042,2.98069,0.040831,0.22991
COKE-RX-000042-0000238,2020-08-26T00:00:00,RX-000042,CAT-0000042,2.99525,0.040476,0.22039
COKE-RX-000042-0000239,2020-08-27T00:00:00,RX-000042,CAT-0000042,3.00973,0.04013,0.22547
COKE-RX-000042-0000240,2020-08-28T00:00:00,RX-000042,CAT-0000042,3.02414,0.039791,0.24869
COKE-RX-000042-0000241,2020-08-29T00:00:00,RX-000042,CAT-0000042,3.03848,0.039461,0.22534
COKE-RX-000042-0000242,2020-08-30T00:00:00,RX-000042,CAT-0000042,3.05275,0.039138,0.21327
COKE-RX-000042-0000243,2020-08-31T00:00:00,RX-000042,CAT-0000042,3.06695,0.038822,0.21569
COKE-RX-000042-0000244,2020-09-01T00:00:00,RX-000042,CAT-0000042,3.08109,0.038514,0.2261
COKE-RX-000042-0000245,2020-09-02T00:00:00,RX-000042,CAT-0000042,3.09517,0.038212,0.21976
COKE-RX-000042-0000246,2020-09-03T00:00:00,RX-000042,CAT-0000042,3.10918,0.037917,0.23636
COKE-RX-000042-0000247,2020-09-04T00:00:00,RX-000042,CAT-0000042,3.12313,0.037628,0.25217
COKE-RX-000042-0000248,2020-09-05T00:00:00,RX-000042,CAT-0000042,3.13702,0.037346,0.24134
COKE-RX-000042-0000249,2020-09-06T00:00:00,RX-000042,CAT-0000042,3.15086,0.037069,0.2184
COKE-RX-000042-0000250,2020-09-07T00:00:00,RX-000042,CAT-0000042,3.16464,0.036798,0.22101
COKE-RX-000042-0000251,2020-09-08T00:00:00,RX-000042,CAT-0000042,3.17836,0.036533,0.22098
COKE-RX-000042-0000252,2020-09-09T00:00:00,RX-000042,CAT-0000042,3.19203,0.036273,0.2197
COKE-RX-000042-0000253,2020-09-10T00:00:00,RX-000042,CAT-0000042,3.20564,0.036018,0.23074
COKE-RX-000042-0000254,2020-09-11T00:00:00,RX-000042,CAT-0000042,3.21921,0.035769,0.23399
COKE-RX-000042-0000255,2020-09-12T00:00:00,RX-000042,CAT-0000042,3.23272,0.035524,0.24683
COKE-RX-000042-0000256,2020-09-13T00:00:00,RX-000042,CAT-0000042,3.24618,0.035285,0.23081
COKE-RX-000042-0000257,2020-09-14T00:00:00,RX-000042,CAT-0000042,3.2596,0.035049,0.23144
COKE-RX-000042-0000258,2020-09-15T00:00:00,RX-000042,CAT-0000042,3.27297,0.034819,0.24423
COKE-RX-000042-0000259,2020-09-16T00:00:00,RX-000042,CAT-0000042,3.28629,0.034593,0.23615
COKE-RX-000042-0000260,2020-09-17T00:00:00,RX-000042,CAT-0000042,3.29956,0.03437,0.24539
COKE-RX-000042-0000261,2020-09-18T00:00:00,RX-000042,CAT-0000042,3.31279,0.034153,0.24271
COKE-RX-000042-0000262,2020-09-19T00:00:00,RX-000042,CAT-0000042,3.32598,0.033939,0.25793
COKE-RX-000042-0000263,2020-09-20T00:00:00,RX-000042,CAT-0000042,3.33913,0.033729,0.26673
COKE-RX-000042-0000264,2020-09-21T00:00:00,RX-000042,CAT-0000042,3.35223,0.033522,0.24053
COKE-RX-000042-0000265,2020-09-22T00:00:00,RX-000042,CAT-0000042,3.36529,0.03332,0.23506
COKE-RX-000042-0000266,2020-09-23T00:00:00,RX-000042,CAT-0000042,3.37831,0.033121,0.24268
COKE-RX-000042-0000267,2020-09-24T00:00:00,RX-000042,CAT-0000042,3.39129,0.032925,0.28099
COKE-RX-000042-0000268,2020-09-25T00:00:00,RX-000042,CAT-0000042,3.40423,0.032733,0.23974
COKE-RX-000042-0000269,2020-09-26T00:00:00,RX-000042,CAT-0000042,3.41713,0.032544,0.24081
COKE-RX-000042-0000270,2020-09-27T00:00:00,RX-000042,CAT-0000042,3.43,0.032358,0.25211
COKE-RX-000042-0000271,2020-09-28T00:00:00,RX-000042,CAT-0000042,3.44282,0.032176,0.24159
COKE-RX-000042-0000272,2020-09-29T00:00:00,RX-000042,CAT-0000042,3.45561,0.031996,0.23895
COKE-RX-000042-0000273,2020-09-30T00:00:00,RX-000042,CAT-0000042,3.46837,0.03182,0.24447
COKE-RX-000042-0000274,2020-10-01T00:00:00,RX-000042,CAT-0000042,3.48109,0.031646,0.23721
COKE-RX-000042-0000275,2020-10-02T00:00:00,RX-000042,CAT-0000042,3.49377,0.031475,0.28034
COKE-RX-000042-0000276,2020-10-03T00:00:00,RX-000042,CAT-0000042,3.50642,0.031307,0.26927
COKE-RX-000042-0000277,2020-10-04T00:00:00,RX-000042,CAT-0000042,3.51904,0.031142,0.30973
COKE-RX-000042-0000278,2020-10-05T00:00:00,RX-000042,CAT-0000042,3.53162,0.030979,0.25948
COKE-RX-000042-0000279,2020-10-06T00:00:00,RX-000042,CAT-0000042,3.54418,0.030819,0.25189
COKE-RX-000042-0000280,2020-10-07T00:00:00,RX-000042,CAT-0000042,3.55669,0.030661,0.25853
COKE-RX-000042-0000281,2020-10-08T00:00:00,RX-000042,CAT-0000042,3.56918,0.030506,0.25212
COKE-RX-000042-0000282,2020-10-09T00:00:00,RX-000042,CAT-0000042,3.58164,0.030353,0.25558
COKE-RX-000042-0000283,2020-10-10T00:00:00,RX-000042,CAT-0000042,3.59406,0.030202,0.2474
COKE-RX-000042-0000284,2020-10-11T00:00:00,RX-000042,CAT-0000042,3.60646,0.030054,0.2608
COKE-RX-000042-0000285,2020-10-12T00:00:00,RX-000042,CAT-0000042,3.61882,0.029908,0.2516
COKE-RX-000042-0000286,2020-10-13T00:00:00,RX-000042,CAT-0000042,3.63115,0.029764,0.26593
COKE-RX-000042-0000287,2020-10-14T00:00:00,RX-000042,CAT-0000042,3.64346,0.029622,0.30464
COKE-RX-000042-0000288,2020-10-15T00:00:00,RX-000042,CAT-0000042,3.65574,0.029482,0.25683
COKE-RX-000042-0000289,2020-10-16T00:00:00,RX-000042,CAT-0000042,3.66798,0.029344,0.25338
COKE-RX-000042-0000290,2020-10-17T00:00:00,RX-000042,CAT-0000042,3.6802,0.029208,0.27151
COKE-RX-000042-0000291,2020-10-18T00:00:00,RX-000042,CAT-0000042,3.69239,0.029074,0.26076
COKE-RX-000042-0000292,2020-10-19T00:00:00,RX-000042,CAT-0000042,3.70456,0.028942,0.25752
COKE-RX-000042-0000293,2020-10-20T00:00:00,RX-000042,CAT-0000042,3.7167,0.028812,0.25614
COKE-RX-000042-0000294,2020-10-21T00:00:00,RX-000042,CAT-0000042,3.7288,0.028683,0.27012
COKE-RX-000042-0000295,2020-10-22T00:00:00,RX-000042,CAT-0000042,3.74089,0.028556,0.26093
COKE-RX-000042-0000296,2020-10-23T00:00:00,RX-000042,CAT-0000042,3.75294,0.028431,0.26949
COKE-RX-000042-0000297,2020-10-24T00:00:00,RX-000042,CAT-0000042,3.76498,0.028308,0.26301
COKE-RX-000042-0000298,2020-10-25T00:00:00,RX-000042,CAT-0000042,3.77698,0.028186,0.26606
COKE-RX-000042-0000299,2020-10-26T00:00:00,RX-000042,CAT-0000042,3.78896,0.028066,0.28168
COKE-RX-000042-0000300,2020-10-27T00:00:00,RX-000042,CAT-0000042,3.80091,0.027948,0.27977
COKE-RX-000042-0000301,2020-10-28T00:00:00,RX-000042,CAT-0000042,3.81284,0.027831,0.26504
COKE-RX-000042-0000302,2020-10-29T00:00:00,RX-000042,CAT-0000042,3.82474,0.027716,0.30548
COKE-RX-000042-0000303,2020-10-30T00:00:00,RX-000042,CAT-0000042,3.83662,0.027602,0.26633
COKE-RX-000042-0000304,2020-10-31T00:00:00,RX-000042,CAT-0000042,3.84848,0.027489,0.27028
COKE-RX-000042-0000305,2020-11-01T00:00:00,RX-000042,CAT-0000042,3.86031,0.027378,0.27235
COKE-RX-000042-0000306,2020-11-02T00:00:00,RX-000042,CAT-0000042,3.87212,0.027268,0.27396
COKE-RX-000042-0000307,2020-11-03T00:00:00,RX-000042,CAT-0000042,3.8839,0.02716,0.27125
COKE-RX-000042-0000308,2020-11-04T00:00:00,RX-000042,CAT-0000042,3.89566,0.027053,0.30735
COKE-RX-000042-0000309,2020-11-05T00:00:00,RX-000042,CAT-0000042,3.90739,0.026948,0.26526
COKE-RX-000042-0000310,2020-11-06T00:00:00,RX-000042,CAT-0000042,3.91911,0.026843,0.27739
COKE-RX-000042-0000311,2020-11-07T00:00:00,RX-000042,CAT-0000042,3.93079,0.02674,0.27575
COKE-RX-000042-0000312,2020-11-08T00:00:00,RX-000042,CAT-0000042,3.94246,0.026638,0.30187
COKE-RX-000042-0000313,2020-11-09T00:00:00,RX-000042,CAT-0000042,3.9541,0.026538,0.27931
COKE-RX-000042-0000314,2020-11-10T00:00:00,RX-000042,CAT-0000042,3.96573,0.026438,0.28373
COKE-RX-000042-0000315,2020-11-11T00:00:00,RX-000042,CAT-0000042,3.97732,0.02634,0.27523
COKE-RX-000042-0000316,2020-11-12T00:00:00,RX-000042,CAT-0000042,3.9889,0.026243,0.27796
COKE-RX-000042-0000317,2020-11-13T00:00:00,RX-000042,CAT-0000042,4.00046,0.026147,0.27449
COKE-RX-000042-0000318,2020-11-14T00:00:00,RX-000042,CAT-0000042,4.01199,0.026052,0.29719
COKE-RX-000042-0000319,2020-11-15T00:00:00,RX-000042,CAT-0000042,4.0235,0.025958,0.29779
COKE-RX-000042-0000320,2020-11-16T00:00:00,RX-000042,CAT-0000042,4.03499,0.025865,0.27819
COKE-RX-000042-0000321,2020-11-17T00:00:00,RX-000042,CAT-0000042,4.04645,0.025774,0.2821
COKE-RX-000042-0000322,2020-11-18T00:00:00,RX-000042,CAT-0000042,4.0579,0.025683,0.28997
COKE-RX-000042-0000323,2020-11-19T00:00:00,RX-000042,CAT-0000042,4.06933,0.025593,0.28646
COKE-RX-000042-0000324,2020-11-20T00:00:00,RX-000042,CAT-0000042,4.08073,0.025505,0.28418
COKE-RX-000042-0000325,2020-11-21T00:00:00,RX-000042,CAT-0000042,4.09211,0.025417,0.28629
COKE-RX-000042-0000326,2020-11-22T00:00:00,RX-000042,CAT-0000042,4.10347,0.02533,0.2807
COKE-RX-000042-0000327,2020-11-23T00:00:00,RX-000042,CAT-0000042,4.11481,0.025244,0.28879
COKE-RX-000042-0000328,2020-11-24T00:00:00,RX-000042,CAT-0000042,4.12613,0.025159,0.3034
COKE-RX-000042-0000329,2020-11-25T00:00:00,RX-000042,CAT-0000042,4.13743,0.025075,0.31785
COKE-RX-000042-0000330,2020-11-26T00:00:00,RX-000042,CAT-0000042,4.14871,0.024992,0.2908
COKE-RX-000042-0000331,2020-11-27T00:00:00,RX-000042,CAT-0000042,4.15997,0.02491,0.30451
COKE-RX-000042-0000332,2020-11-28T00:00:00,RX-000042,CAT-0000042,4.17121,0.024829,0.3004
COKE-RX-000042-0000333,2020-11-29T00:00:00,RX-000042,CAT-0000042,4.18243,0.024748,0.29249
COKE-RX-000042-0000334,2020-11-30T00:00:00,RX-000042,CAT-0000042,4.19363,0.024668,0.30828
COKE-RX-000042-0000335,2020-12-01T00:00:00,RX-000042,CAT-0000042,4.2048,0.024589,0.3032
COKE-RX-000042-0000336,2020-12-02T00:00:00,RX-000042,CAT-0000042,4.21596,0.024511,0.29699
COKE-RX-000042-0000337,2020-12-03T00:00:00,RX-000042,CAT-0000042,4.2271,0.024434,0.30392
COKE-RX-000042-0000338,2020-12-04T00:00:00,RX-000042,CAT-0000042,4.23822,0.024358,0.3155
COKE-RX-000042-0000339,2020-12-05T00:00:00,RX-000042,CAT-0000042,4.24932,0.024282,0.30567
COKE-RX-000042-0000340,2020-12-06T00:00:00,RX-000042,CAT-0000042,4.2604,0.024207,0.30632
COKE-RX-000042-0000341,2020-12-07T00:00:00,RX-000042,CAT-0000042,4.27146,0.024133,0.32768
COKE-RX-000042-0000342,2020-12-08T00:00:00,RX-000042,CAT-0000042,4.2825,0.024059,0.30053
COKE-RX-000042-0000343,2020-12-09T00:00:00,RX-000042,CAT-0000042,4.29352,0.023986,0.29862
COKE-RX-000042-0000344,2020-12-10T00:00:00,RX-000042,CAT-0000042,4.30452,0.023914,0.32523
COKE-RX-000042-0000345,2020-12-11T00:00:00,RX-000042,CAT-0000042,4.3155,0.023843,0.30356
COKE-RX-000042-0000346,2020-12-12T00:00:00,RX-000042,CAT-0000042,4.32647,0.023772,0.33545
COKE-RX-000042-0000347,2020-12-13T00:00:00,RX-000042,CAT-0000042,4.33741,0.023702,0.294
COKE-RX-000042-0000348,2020-12-14T00:00:00,RX-000042,CAT-0000042,4.34834,0.023632,0.3022
COKE-RX-000042-0000349,2020-12-15T00:00:00,RX-000042,CAT-0000042,4.35924,0.023563,0.29581
COKE-RX-000042-0000350,2020-12-16T00:00:00,RX-000042,CAT-0000042,4.37013,0.023495,0.29838
COKE-RX-000042-0000351,2020-12-17T00:00:00,RX-000042,CAT-0000042,4.381,0.023428,0.31061
COKE-RX-000042-0000352,2020-12-18T00:00:00,RX-000042,CAT-0000042,4.39185,0.023361,0.31383
COKE-RX-000042-0000353,2020-12-19T00:00:00,RX-000042,CAT-0000042,4.40268,0.023295,0.32035
COKE-RX-000042-0000354,2020-12-20T00:00:00,RX-000042,CAT-0000042,4.4135,0.023229,0.30326
COKE-RX-000042-0000355,2020-12-21T00:00:00,RX-000042,CAT-0000042,4.42429,0.023164,0.32613
COKE-RX-000042-0000356,2020-12-22T00:00:00,RX-000042,CAT-0000042,4.43507,0.023099,0.31656
COKE-RX-000042-0000357,2020-12-23T00:00:00,RX-000042,CAT-0000042,4.44582,0.023035,0.32371
COKE-RX-000042-0000358,2020-12-24T00:00:00,RX-000042,CAT-0000042,4.45656,0.022972,0.31246
COKE-RX-000042-0000359,2020-12-25T00:00:00,RX-000042,CAT-0000042,4.46729,0.022909,0.31032
COKE-RX-000042-0000360,2020-12-26T00:00:00,RX-000042,CAT-0000042,4.47799,0.022847,0.3069
COKE-RX-000042-0000361,2020-12-27T00:00:00,RX-000042,CAT-0000042,4.48867,0.022785,0.32145
COKE-RX-000042-0000362,2020-12-28T00:00:00,RX-000042,CAT-0000042,4.49934,0.022724,0.31052
COKE-RX-000042-0000363,2020-12-29T00:00:00,RX-000042,CAT-0000042,4.50999,0.022663,0.31472
COKE-RX-000042-0000364,2020-12-30T00:00:00,RX-000042,CAT-0000042,4.52062,0.022603,0.3102
COKE-RX-000043-0000000,2020-01-01T00:00:00,RX-000043,CAT-0000043,0.6,0.5,0.05155
COKE-RX-000043-0000001,2020-01-02T00:00:00,RX-000043,CAT-0000043,0.61162,0.305809,0.07755
COKE-RX-000043-0000002,2020-01-03T00:00:00,RX-000043,CAT-0000043,0.62322,0.207741,0.06677
COKE-RX-000043-0000003,2020-01-04T00:00:00,RX-000043,CAT-0000043,0.63482,0.158704,0.06491
COKE-RX-000043-0000004,2020-01-05T00:00:00,RX-000043,CAT-0000043,0.6464,0.129279,0.0647
COKE-RX-000043-0000005,2020-01-06T00:00:00,RX-000043,CAT-0000043,0.65796,0.10966,0.05703
COKE-RX-000043-0000006,2020-01-07T00:00:00,RX-000043,CAT-0000043,0.66952,0.095645,0.05975
COKE-RX-000043-0000007,2020-01-08T00:00:00,RX-000043,CAT-0000043,0.68106,0.085132,0.12098
COKE-RX-000043-0000008,2020-01-09T00:00:00,RX-000043,CAT-0000043,0.69258,0.076954,0.06558
COKE-RX-000043-0000009,2020-01-10T00:00:00,RX-000043,CAT-0000043,0.7041,0.07041,0.06805
COKE-RX-000043-0000010,2020-01-11T00:00:00,RX-000043,CAT-0000043,0.7156,0.065055,0.05872
COKE-RX-000043-0000011,2020-01-12T00:00:00,RX-000043,CAT-0000043,0.72709,0.060591,0.06799
COKE-RX-000043-0000012,2020-01-13T00:00:00,RX-000043,CAT-0000043,0.73857,0.056813,0.10149
COKE-RX-000043-0000013,2020-01-14T00:00:00,RX-000043,CAT-0000043,0.75003,0.053574,0.06111
COKE-RX-000043-0000014,2020-01-15T00:00:00,RX-000043,CAT-0000043,0.76149,0.050766,0.06409
COKE-RX-000043-0000015,2020-01-16T00:00:00,RX-000043,CAT-0000043,0.77292,0.048308,0.07457
COKE-RX-000043-0000016,2020-01-17T00:00:00,RX-000043,CAT-0000043,0.78435,0.046138,0.0774
COKE-RX-000043-0000017,2020-01-18T00:00:00,RX-000043,CAT-0000043,0.79576,0.044209,0.07327
COKE-RX-000043-0000018,2020-01-19T00:00:00,RX-000043,CAT-0000043,0.80717,0.042482,0.06086
COKE-RX-000043-0000019,2020-01-20T00:00:00,RX-000043,CAT-0000043,0.81855,0.040928,0.07453
COKE-RX-000043-0000020,2020-01-21T00:00:00,RX-000043,CAT-0000043,0.82993,0.03952,0.09329
COKE-RX-000043-0000021,2020-01-22T00:00:00,RX-000043,CAT-0000043,0.84129,0.038241,0.07105
COKE-RX-000043-0000022,2020-01-23T00:00:00,RX-000043,CAT-0000043,0.85264,0.037071,0.06156
COKE-RX-000043-0000023,2020-01-24T00:00:00,RX-000043,CAT-0000043,0.86398,0.035999,0.06533
COKE-RX-000043-0000024,2020-01-25T00:00:00,RX-000043,CAT-0000043,0.87531,0.035012,0.0805
COKE-RX-000043-0000025,2020-01-26T00:00:00,RX-000043,CAT-0000043,0.88662,0.034101,0.07218
COKE-RX-000043-0000026,2020-01-27T00:00:00,RX-000043,CAT-0000043,0.89792,0.033256,0.0862
COKE-RX-000043-0000027,2020-01-28T00:00:00,RX-000043,CAT-0000043,0.90921,0.032472,0.07319
COKE-RX-000043-0000028,2020-01-29T00:00:00,RX-000043,CAT-0000043,0.92048,0.031741,0.08096
COKE-RX-000043-0000029,2020-01-30T00:00:00,RX-000043,CAT-0000043,0.93174,0.031058,0.07767
COKE-RX-000043-0000030,2020-01-31T00:00:00,RX-000043,CAT-0000043,0.94299,0.030419,0.07365
COKE-RX-000043-0000031,2020-02-01T00:00:00,RX-000043,CAT-0000043,0.95423,0.02982,0.09221
COKE-RX-000043-0000032,2020-02-02T00:00:00,RX-000043,CAT-0000043,0.96546,0.029256,0.06897
COKE-RX-000043-0000033,2020-02-03T00:00:00,RX-000043,CAT-0000043,0.97667,0.028726,0.10173
COKE-RX-000043-0000034,2020-02-04T00:00:00,RX-000043,CAT-0000043,0.98787,0.028225,0.08235
COKE-RX-000043-0000035,2020-02-05T00:00:00,RX-000043,CAT-0000043,0.99906,0.027752,0.10922
COKE-RX-000043-0000036,2020-02-06T00:00:00,RX-000043,CAT-0000043,1.01023,0.027304,0.0756
COKE-RX-000043-0000037,2020-02-07T00:00:00,RX-000043,CAT-0000043,1.02139,0.026879,0.08708
COKE-RX-000043-0000038,2020-02-08T00:00:00,RX-000043,CAT-0000043,1.03254,0.026475,0.09213
COKE-RX-000043-0000039,2020-02-09T00:00:00,RX-000043,CAT-0000043,1.04368,0.026092,0.09992
COKE-RX-000043-0000040,2020-02-10T00:00:00,RX-000043,CAT-0000043,1.05481,0.025727,0.0986
COKE-RX-000043-0000041,2020-02-11T00:00:00,RX-000043,CAT-0000043,1.06592,0.025379,0.08492
COKE-RX-000043-0000042,2020-02-12T00:00:00,RX-000043,CAT-0000043,1.07702,0.025047,0.08313
COKE-RX-000043-0000043,2020-02-13T00:00:00,RX-000043,CAT-0000043,1.08811,0.02473,0.09531
COKE-RX-000043-0000044,2020-02-14T00:00:00,RX-000043,CAT-0000043,1.09919,0.024426,0.0968
COKE-RX-000043-0000045,2020-02-15T00:00:00,RX-000043,CAT-0000043,1.11025,0.024136,0.08627
COKE-RX-000043-0000046,2020-02-16T00:00:00,RX-000043,CAT-0000043,1.1213,0.023858,0.09362
COKE-RX-000043-0000047,2020-02-17T00:00:00,RX-000043,CAT-0000043,1.13234,0.02359,0.09631
COKE-RX-000043-0000048,2020-02-18T00:00:00,RX-000043,CAT-0000043,1.14337,0.023334,0.10097
COKE-RX-000043-0000049,2020-02-19T00:00:00,RX-000043,CAT-0000043,1.15439,0.023088,0.12515
COKE-RX-000043-0000050,2020-02-20T00:00:00,RX-000043,CAT-0000043,1.16539,0.022851,0.09528
COKE-RX-000043-0000051,2020-02-21T00:00:00,RX-000043,CAT-0000043,1.17638,0.022623,0.08952
COKE-RX-000043-0000052,2020-02-22T00:00:00,RX-000043,CAT-0000043,1.18736,0.022403,0.08776
COKE-RX-000043-0000053,2020-02-23T00:00:00,RX-000043,CAT-0000043,1.19832,0.022191,0.09629
COKE-RX-000043-0000054,2020-02-24T00:00:00,RX-000043,CAT-0000043,1.20928,0.021987,0.10138
COKE-RX-000043-0000055,2020-02-25T00:00:00,RX-000043,CAT-0000043,1.22022,0.02179,0.08671
COKE-RX-000043-0000056,2020-02-26T00:00:00,RX-000043,CAT-0000043,1.23115,0.021599,0.10557
COKE-RX-000043-0000057,2020-02-27T00:00:00,RX-000043,CAT-0000043,1.24207,0.021415,0.09877
COKE-RX-000043-0000058,2020-02-28T00:00:00,RX-000043,CAT-0000043,1.25297,0.021237,0.11839
COKE-RX-000043-0000059,2020-02-29T00:00:00,RX-000043,CAT-0000043,1.26387,0.021064,0.10606
COKE-RX-000043-0000060,2020-03-01T00:00:00,RX-000043,CAT-0000043,1.27475,0.020898,0.10587
COKE-RX-000043-0000061,2020-03-02T00:00:00,RX-000043,CAT-0000043,1.28562,0.020736,0.10026
COKE-RX-000043-0000062,2020-03-03T00:00:00,RX-000043,CAT-0000043,1.29647,0.020579,0.12407
COKE-RX-000043-0000063,2020-03-04T00:00:00,RX-000043,CAT-0000043,1.30732,0.020427,0.13238
COKE-RX-000043-0000064,2020-03-05T00:00:00,RX-000043,CAT-0000043,1.31815,0.020279,0.09307
COKE-RX-000043-0000065,2020-03-06T00:00:00,RX-000043,CAT-0000043,1.32897,0.020136,0.10236
COKE-RX-000043-0000066,2020-03-07T00:00:00,RX-000043,CAT-0000043,1.33978,0.019997,0.10277
COKE-RX-000043-0000067,2020-03-08T00:00:00,RX-000043,CAT-0000043,1.35058,0.019861,0.13182
COKE-RX-000043-0000068,2020-03-09T00:00:00,RX-000043,CAT-0000043,1.36136,0.01973,0.17417
COKE-RX-000043-0000069,2020-03-10T00:00:00,RX-000043,CAT-0000043,1.37214,0.019602,0.10039
COKE-RX-000043-0000070,2020-03-11T00:00:00,RX-000043,CAT-0000043,1.3829,0.019477,0.09972
COKE-RX-000043-0000071,2020-03-12T00:00:00,RX-000043,CAT-0000043,1.39365,0.019356,0.16314
COKE-RX-000043-0000072,2020-03-13T00:00:00,RX-000043,CAT-0000043,1.40439,0.019238,0.12606
COKE-RX-000043-0000073,2020-03-14T00:00:00,RX-000043,CAT-0000043,1.41511,0.019123,0.11556
COKE-RX-000043-0000074,2020-03-15T00:00:00,RX-000043,CAT-0000043,1.42582,0.019011,0.14377
COKE-RX-000043-0000075,2020-03-16T00:00:00,RX-000043,CAT-0000043,1.43653,0.018902,0.10871
COKE-RX-000043-0000076,2020-03-17T00:00:00,RX-000043,CAT-0000043,1.44722,0.018795,0.10225
COKE-RX-000043-0000077,2020-03-18T00:00:00,RX-000043,CAT-0000043,1.45789,0.018691,0.11522
COKE-RX-000043-0000078,2020-03-19T00:00:00,RX-000043,CAT-0000043,1.46856,0.018589,0.11822
COKE-RX-000043-0000079,2020-03-20T00:00:00,RX-000043,CAT-0000043,1.47921,0.01849,0.11779
COKE-RX-000043-0000080,2020-03-21T00:00:00,RX-000043,CAT-0000043,1.48986,0.018393,0.11784
COKE-RX-000043-0000081,2020-03-22T00:00:00,RX-000043,CAT-0000043,1.50049,0.018299,0.11525
COKE-RX-000043-0000082,2020-03-23T00:00:00,RX-000043,CAT-0000043,1.51111,0.018206,0.10954
COKE-RX-000043-0000083,2020-03-24T00:00:00,RX-000043,CAT-0000043,1.52171,0.018116,0.11628
COKE-RX-000043-0000084,2020-03-25T00:00:00,RX-000043,CAT-0000043,1.53231,0.018027,0.12589
COKE-RX-000043-0000085,2020-03-26T00:00:00,RX-000043,CAT-0000043,1.54289,0.017941,0.11423
COKE-RX-000043-0000086,2020-03-27T00:00:00,RX-000043,CAT-0000043,1.55346,0.017856,0.15045
COKE-RX-000043-0000087,2020-03-28T00:00:00,RX-000043,CAT-0000043,1.56402,0.017773,0.11547
COKE-RX-000043-0000088,2020-03-29T00:00:00,RX-000043,CAT-0000043,1.57457,0.017692,0.11631
COKE-RX-000043-0000089,2020-03-30T00:00:00,RX-000043,CAT-0000043,1.58511,0.017612,0.12016
COKE-RX-000043-0000090,2020-03-31T00:00:00,RX-000043,CAT-0000043,1.59563,0.017534,0.11953
COKE-RX-000043-0000091,2020-04-01T00:00:00,RX-000043,CAT-0000043,1.60615,0.017458,0.11814
COKE-RX-000043-0000092,2020-04-02T00:00:00,RX-000043,CAT-0000043,1.61665,0.017383,0.12427
COKE-RX-000043-0000093,2020-04-03T00:00:00,RX-000043,CAT-0000043,1.62714,0.01731,0.12818
COKE-RX-000043-0000094,2020-04-04T00:00:00,RX-000043,CAT-0000043,1.63762,0.017238,0.12627
COKE-RX-000043-0000095,2020-04-05T00:00:00,RX-000043,CAT-0000043,1.64808,0.017168,0.1168
COKE-RX-000043-0000096,2020-04-06T00:00:00,RX-000043,CAT-0000043,1.65854,0.017098,0.11907
COKE-RX-000043-0000097,2020-04-07T00:00:00,RX-000043,CAT-0000043,1.66898,0.01703,0.22184
COKE-RX-000043-0000098,2020-04-08T00:00:00,RX-000043,CAT-0000043,1.67941,0.016964,0.14099
COKE-RX-000043-0000099,2020-04-09T00:00:00,RX-000043,CAT-0000043,1.68983,0.016898,0.12812
COKE-RX-000043-0000100,2020-04-10T00:00:00,RX-000043,CAT-0000043,1.70024,0.016834,0.12474
COKE-RX-000043-0000101,2020-04-11T00:00:00,RX-000043,CAT-0000043,1.71064,0.016771,0.12001
COKE-RX-000043-0000102,2020-04-12T00:00:00,RX-000043,CAT-0000043,1.72102,0.016709,0.13806
COKE-RX-000043-0000103,2020-04-13T00:00:00,RX-000043,CAT-0000043,1.7314,0.016648,0.13074
COKE-RX-000043-0000104,2020-04-14T00:00:00,RX-000043,CAT-0000043,1.74176,0.016588,0.1286
COKE-RX-000043-0000105,2020-04-15T00:00:00,RX-000043,CAT-0000043,1.75211,0.016529,0.13521
COKE-RX-000043-0000106,2020-04-16T00:00:00,RX-000043,CAT-0000043,1.76245,0.016472,0.14706
COKE-RX-000043-0000107,2020-04-17T00:00:00,RX-000043,CAT-0000043,1.77278,0.016415,0.12376
COKE-RX-000043-0000108,2020-04-18T00:00:00,RX-000043,CAT-0000043,1.7831,0.016359,0.12579
COKE-RX-000043-0000109,2020-04-19T00:00:00,RX-000043,CAT-0000043,1.7934,0.016304,0.12761
COKE-RX-000043-0000110,2020-04-20T00:00:00,RX-000043,CAT-0000043,1.80369,0.016249,0.13765
COKE-RX-000043-0000111,2020-04-21T00:00:00,RX-000043,CAT-0000043,1.81398,0.016196,0.1478
COKE-RX-000043-0000112,2020-04-22T00:00:00,RX-000043,CAT-0000043,1.82425,0.016144,0.137
COKE-RX-000043-0000113,2020-04-23T00:00:00,RX-000043,CAT-0000043,1.83451,0.016092,0.12976
COKE-RX-000043-0000114,2020-04-24T00:00:00,RX-000043,CAT-0000043,1.84475,0.016041,0.13377
COKE-RX-000043-0000115,2020-04-25T00:00:00,RX-000043,CAT-0000043,1.85499,0.015991,0.1356
COKE-RX-000043-0000116,2020-04-26T00:00:00,RX-000043,CAT-0000043,1.86522,0.015942,0.13641
COKE-RX-000043-0000117,2020-04-27T00:00:00,RX-000043,CAT-0000043,1.87543,0.015893,0.15872
COKE-RX-000043-0000118,2020-04-28T00:00:00,RX-000043,CAT-0000043,1.88563,0.015846,0.14804
COKE-RX-000043-0000119,2020-04-29T00:00:00,RX-000043,CAT-0000043,1.89582,0.015799,0.13827
COKE-RX-000043-0000120,2020-04-30T00:00:00,RX-000043,CAT-0000043,1.906,0.015752,0.15271
COKE-RX-000043-0000121,2020-05-01T00:00:00,RX-000043,CAT-0000043,1.91617,0.015706,0.14191
COKE-RX-000043-0000122,2020-05-02T00:00:00,RX-000043,CAT-0000043,1.92633,0.015661,0.14914
COKE-RX-000043-0000123,2020-05-03T00:00:00,RX-000043,CAT-0000043,1.93648,0.015617,0.14065
COKE-RX-000043-0000124,2020-05-04T00:00:00,RX-000043,CAT-0000043,1.94661,0.015573,0.14033
COKE-RX-000043-0000125,2020-05-05T00:00:00,RX-000043,CAT-0000043,1.95674,0.01553,0.14233
COKE-RX-000043-0000126,2020-05-06T00:00:00,RX-000043,CAT-0000043,1.96685,0.015487,0.13914
COKE-RX-000043-0000127,2020-05-07T00:00:00,RX-000043,CAT-0000043,1.97695,0.015445,0.15161
COKE-RX-000043-0000128,2020-05-08T00:00:00,RX-000043,CAT-0000043,1.98704,0.015403,0.14731
COKE-RX-000043-0000129,2020-05-09T00:00:00,RX-000043,CAT-0000043,1.99712,0.015362,0.15508
COKE-RX-000043-0000130,2020-05-10T00:00:00,RX-000043,CAT-0000043,2.00719,0.015322,0.15075
COKE-RX-000043-0000131,2020-05-11T00:00:00,RX-000043,CAT-0000043,2.01724,0.015282,0.15843
COKE-RX-000043-0000132,2020-05-12T00:00:00,RX-000043,CAT-0000043,2.02729,0.015243,0.14809
COKE-RX-000043-0000133,2020-05-13T00:00:00,RX-000043,CAT-0000043,2.03732,0.015204,0.15128
COKE-RX-000043-0000134,2020-05-14T00:00:00,RX-000043,CAT-0000043,2.04734,0.015166,0.18476
COKE-RX-000043-0000135,2020-05-15T00:00:00,RX-000043,CAT-0000043,2.05736,0.015128,0.1532
COKE-RX-000043-0000136,2020-05-16T00:00:00,RX-000043,CAT-0000043,2.06736,0.01509,0.15363
COKE-RX-000043-0000137,2020-05-17T00:00:00,RX-000043,CAT-0000043,2.07735,0.015053,0.19355
COKE-RX-000043-0000138,2020-05-18T00:00:00,RX-000043,CAT-0000043,2.08733,0.015017,0.16051
COKE-RX-000043-0000139,2020-05-19T00:00:00,RX-000043,CAT-0000043,2.09729,0.014981,0.14743
COKE-RX-000043-0000140,2020-05-20T00:00:00,RX-000043,CAT-0000043,2.10725,0.014945,0.18396
COKE-RX-000043-0000141,2020-05-21T00:00:00,RX-000043,CAT-0000043,2.11719,0.01491,0.15832
COKE-RX-000043-0000142,2020-05-22T00:00:00,RX-000043,CAT-0000043,2.12713,0.014875,0.1722
COKE-RX-000043-0000143,2020-05-23T00:00:00,RX-000043,CAT-0000043,2.13705,0.014841,0.15578
COKE-RX-000043-0000144,2020-05-24T00:00:00,RX-000043,CAT-0000043,2.14696,0.014807,0.17664
COKE-RX-000043-0000145,2020-05-25T00:00:00,RX-000043,CAT-0000043,2.15687,0.014773,0.17096
COKE-RX-000043-0000146,2020-05-26T00:00:00,RX-000043,CAT-0000043,2.16676,0.01474,0.14587
COKE-RX-000043-0000147,2020-05-27T00:00:00,RX-000043,CAT-0000043,2.17664,0.014707,0.15836
COKE-RX-000043-0000148,2020-05-28T00:00:00,RX-000043,CAT-0000043,2.1865,0.014675,0.15864
COKE-RX-000043-0000149,2020-05-29T00:00:00,RX-000043,CAT-0000043,2.19636,0.014642,0.15609
COKE-RX-000043-0000150,2020-05-30T00:00:00,RX-000043,CAT-0000043,2.20621,0.014611,0.1646
COKE-RX-000043-0000151,2020-05-31T00:00:00,RX-000043,CAT-0000043,2.21604,0.014579,0.16194
COKE-RX-000043-0000152,2020-06-01T00:00:00,RX-000043,CAT-0000043,2.22587,0.014548,0.16406
COKE-RX-000043-0000153,2020-06-02T00:00:00,RX-000043,CAT-0000043,2.23568,0.014517,0.15421
COKE-RX-000043-0000154,2020-06-03T00:00:00,RX-000043,CAT-0000043,2.24548,0.014487,0.15475
COKE-RX-000043-0000155,2020-06-04T00:00:00,RX-000043,CAT-0000043,2.25528,0.014457,0.16733
COKE-RX-000043-0000156,2020-06-05T00:00:00,RX-000043,CAT-0000043,2.26506,0.014427,0.15289
COKE-RX-000043-0000157,2020-06-06T00:00:00,RX-000043,CAT-0000043,2.27483,0.014398,0.21104
COKE-RX-000043-0000158,2020-06-07T00:00:00,RX-000043,CAT-0000043,2.28459,0.014368,0.16213
COKE-RX-000043-0000159,2020-06-08T00:00:00,RX-000043,CAT-0000043,2.29434,0.01434,0.16561
COKE-RX-000043-0000160,2020-06-09T00:00:00,RX-000043,CAT-0000043,2.30407,0.014311,0.1957
COKE-RX-000043-0000161,2020-06-10T00:00:00,RX-000043,CAT-0000043,2.3138,0.014283,0.16894
COKE-RX-000043-0000162,2020-06-11T00:00:00,RX-000043,CAT-0000043,2.32352,0.014255,0.18703
COKE-RX-000043-0000163,2020-06-12T00:00:00,RX-000043,CAT-0000043,2.33322,0.014227,0.21159
COKE-RX-000043-0000164,2020-06-13T00:00:00,RX-000043,CAT-0000043,2.34292,0.014199,0.19604
COKE-RX-000043-0000165,2020-06-14T00:00:00,RX-000043,CAT-0000043,2.3526,0.014172,0.1664
COKE-RX-000043-0000166,2020-06-15T00:00:00,RX-000043,CAT-0000043,2.36227,0.014145,0.1852
COKE-RX-000043-0000167,2020-06-16T00:00:00,RX-000043,CAT-0000043,2.37194,0.014119,0.17418
COKE-RX-000043-0000168,2020-06-17T00:00:00,RX-000043,CAT-0000043,2.38159,0.014092,0.18823
COKE-RX-000043-0000169,2020-06-18T00:00:00,RX-000043,CAT-0000043,2.39123,0.014066,0.2029
COKE-RX-000043-0000170,2020-06-19T00:00:00,RX-000043,CAT-0000043,2.40086,0.01404,0.17479
COKE-RX-000043-0000171,2020-06-20T00:00:00,RX-000043,CAT-0000043,2.41048,0.014014,0.17005
COKE-RX-000043-0000172,2020-06-21T00:00:00,RX-000043,CAT-0000043,2.42009,0.013989,0.18473
COKE-RX-000043-0000173,2020-06-22T00:00:00,RX-000043,CAT-0000043,2.42969,0.013964,0.17565
COKE-RX-000043-0000174,2020-06-23T00:00:00,RX-000043,CAT-0000043,2.43927,0.013939,0.19408
COKE-RX-000043-0000175,2020-06-24T00:00:00,RX-000043,CAT-0000043,2.44885,0.013914,0.19747
COKE-RX-000043-0000176,2020-06-25T00:00:00,RX-000043,CAT-0000043,2.45842,0.013889,0.19495
COKE-RX-000043-0000177,2020-06-26T00:00:00,RX-000043,CAT-0000043,2.46797,0.013865,0.17699
COKE-RX-000043-0000178,2020-06-27T00:00:00,RX-000043,CAT-0000043,2.47752,0.013841,0.1775
COKE-RX-000043-0000179,2020-06-28T00:00:00,RX-000043,CAT-0000043,2.48705,0.013817,0.18961
COKE-RX-000043-0000180,2020-06-29T00:00:00,RX-000043,CAT-0000043,2.49657,0.013793,0.18979
COKE-RX-000043-0000181,2020-06-30T00:00:00,RX-000043,CAT-0000043,2.50609,0.01377,0.1924
COKE-RX-000043-0000182,2020-07-01T00:00:00,RX-000043,CAT-0000043,2.51559,0.013746,0.21408
COKE-RX-000043-0000183,2020-07-02T00:00:00,RX-000043,CAT-0000043,2.52508,0.013723,0.18219
COKE-RX-000043-0000184,2020-07-03T00:00:00,RX-000043,CAT-0000043,2.53456,0.0137,0.18103
COKE-RX-000043-0000185,2020-07-04T00:00:00,RX-000043,CAT-0000043,2.54404,0.013678,0.17937
COKE-RX-000043-0000186,2020-07-05T00:00:00,RX-000043,CAT-0000043,2.5535,0.013655,0.18998
COKE-RX-000043-0000187,2020-07-06T00:00:00,RX-000043,CAT-0000043,2.56295,0.013633,0.17764
COKE-RX-000043-0000188,2020-07-07T00:00:00,RX-000043,CAT-0000043,2.57239,0.013611,0.19311
COKE-RX-000043-0000189,2020-07-08T00:00:00,RX-000043,CAT-0000043,2.58182,0.013589,0.18012
COKE-RX-000043-0000190,2020-07-09T00:00:00,RX-000043,CAT-0000043,2.59123,0.013567,0.21617
COKE-RX-000043-0000191,2020-07-10T00:00:00,RX-000043,CAT-0000043,2.60064,0.013545,0.19573
COKE-RX-000043-0000192,2020-07-11T00:00:00,RX-000043,CAT-0000043,2.61004,0.013524,0.18301
COKE-RX-000043-0000193,2020-07-12T00:00:00,RX-000043,CAT-0000043,2.61943,0.013502,0.19184
COKE-RX-000043-0000194,2020-07-13T00:00:00,RX-000043,CAT-0000043,2.6288,0.013481,0.20074
COKE-RX-000043-0000195,2020-07-14T00:00:00,RX-000043,CAT-0000043,2.63817,0.01346,0.18989
COKE-RX-000043-0000196,2020-07-15T00:00:00,RX-000043,CAT-0000043,2.64753,0.013439,0.20116
COKE-RX-000043-0000197,2020-07-16T00:00:00,RX-000043,CAT-0000043,2.65687,0.013419,0.23021
COKE-RX-000043-0000198,2020-07-17T00:00:00,RX-000043,CAT-0000043,2.66621,0.013398,0.19646
COKE-RX-000043-0000199,2020-07-18T00:00:00,RX-000043,CAT-0000043,2.67553,0.013378,0.21004
COKE-RX-000043-0000200,2020-07-19T00:00:00,RX-000043,CAT-0000043,2.68485,0.013357,0.20296
COKE-RX-000043-0000201,2020-07-20T00:00:00,RX-000043,CAT-0000043,0.45806,0.458059,0.04433
COKE-RX-000043-0000202,2020-07-21T00:00:00,RX-000043,CAT-0000043,0.49194,0.245969,0.04211
COKE-RX-000043-0000203,2020-07-22T00:00:00,RX-000043,CAT-0000043,0.525,0.175002,0.047
COKE-RX-000043-0000204,2020-07-23T00:00:00,RX-000043,CAT-0000043,0.55729,0.139322,0.05412
COKE-RX-000043-0000205,2020-07-24T00:00:00,RX-000043,CAT-0000043,0.58882,0.117763,0.08933
COKE-RX-000043-0000206,2020-07-25T00:00:00,RX-000043,CAT-0000043,0.61961,0.103269,0.0765
COKE-RX-000043-0000207,2020-07-26T00:00:00,RX-000043,CAT-0000043,0.64971,0.092815,0.06023
COKE-RX-000043-0000208,2020-07-27T00:00:00,RX-000043,CAT-0000043,0.67912,0.08489,0.07876
COKE-RX-000043-0000209,2020-07-28T00:00:00,RX-000043,CAT-0000043,0.70787,0.078653,0.05774
COKE-RX-000043-0000210,2020-07-29T00:00:00,RX-000043,CAT-0000043,0.73599,0.073599,0.05555
COKE-RX-000043-0000211,2020-07-30T00:00:00,RX-000043,CAT-0000043,0.7635,0.069409,0.09618
COKE-RX-000043-0000212,2020-07-31T00:00:00,RX-000043,CAT-0000043,0.79042,0.065868,0.07656
COKE-RX-000043-0000213,2020-08-01T00:00:00,RX-000043,CAT-0000043,0.81676,0.062828,0.06456
COKE-RX-000043-0000214,2020-08-02T00:00:00,RX-000043,CAT-0000043,0.84255,0.060182,0.06853
COKE-RX-000043-0000215,2020-08-03T00:00:00,RX-000043,CAT-0000043,0.86781,0.057854,0.07885
COKE-RX-000043-0000216,2020-08-04T00:00:00,RX-000043,CAT-0000043,0.89255,0.055785,0.08142
COKE-RX-000043-0000217,2020-08-05T00:00:00,RX-000043,CAT-0000043,0.9168,0.053929,0.10509
COKE-RX-000043-0000218,2020-08-06T00:00:00,RX-000043,CAT-0000043,0.94056,0.052254,0.06986
COKE-RX-000043-0000219,2020-08-07T00:00:00,RX-000043,CAT-0000043,0.96387,0.05073,0.07197
COKE-RX-000043-0000220,2020-08-08T00:00:00,RX-000043,CAT-0000043,0.98672,0.049336,0.08933
COKE-RX-000043-0000221,2020-08-09T00:00:00,RX-000043,CAT-0000043,1.00914,0.048054,0.11461
COKE-RX-000043-0000222,2020-08-10T00:00:00,RX-000043,CAT-0000043,1.03114,0.04687,0.0947
COKE-RX-000043-0000223,2020-08-11T00:00:00,RX-000043,CAT-0000043,1.05274,0.045771,0.08552
COKE-RX-000043-0000224,2020-08-12T00:00:00,RX-000043,CAT-0000043,1.07395,0.044748,0.10126
COKE-RX-000043-0000225,2020-08-13T00:00:00,RX-000043,CAT-0000043,1.09479,0.043791,0.0831
COKE-RX-000043-0000226,2020-08-14T00:00:00,RX-000043,CAT-0000043,1.11525,0.042894,0.08405
COKE-RX-000043-0000227,2020-08-15T00:00:00,RX-000043,CAT-0000043,1.13537,0.042051,0.11626
COKE-RX-000043-0000228,2020-08-16T00:00:00,RX-000043,CAT-0000043,1.15515,0.041255,0.08875
COKE-RX-000043-0000229,2020-08-17T00:00:00,RX-000043,CAT-0000043,1.1746,0.040503,0.09959
COKE-RX-000043-0000230,2020-08-18T00:00:00,RX-000043,CAT-0000043,1.19373,0.039791,0.12233
COKE-RX-000043-0000231,2020-08-19T00:00:00,RX-000043,CAT-0000043,1.21255,0.039115,0.10646
COKE-RX-000043-0000232,2020-08-20T00:00:00,RX-000043,CAT-0000043,1.23108,0.038471,0.10721
COKE-RX-000043-0000233,2020-08-21T00:00:00,RX-000043,CAT-0000043,1.24933,0.037858,0.12157
COKE-RX-000043-0000234,2020-08-22T00:00:00,RX-000043,CAT-0000043,1.26729,0.037273,0.11699
COKE-RX-000043-0000235,2020-08-23T00:00:00,RX-000043,CAT-0000043,1.28499,0.036714,0.09942
COKE-RX-000043-0000236,2020-08-24T00:00:00,RX-000043,CAT-0000043,1.30243,0.036179,0.1063
COKE-RX-000043-0000237,2020-08-25T00:00:00,RX-000043,CAT-0000043,1.31962,0.035665,0.114
COKE-RX-000043-0000238,2020-08-26T00:00:00,RX-000043,CAT-0000043,1.33657,0.035173,0.09353
COKE-RX-000043-0000239,2020-08-27T00:00:00,RX-000043,CAT-0000043,1.35329,0.0347,0.10952
COKE-RX-000043-0000240,2020-08-28T00:00:00,RX-000043,CAT-0000043,1.36978,0.034244,0.10777
COKE-RX-000043-0000241,2020-08-29T00:00:00,RX-000043,CAT-0000043,1.38605,0.033806,0.09658
COKE-RX-000043-0000242,2020-08-30T00:00:00,RX-000043,CAT-0000043,1.40211,0.033384,0.11186
COKE-RX-000043-0000243,2020-08-31T00:00:00,RX-000043,CAT-0000043,1.41797,0.032976,0.11161
COKE-RX-000043-0000244,2020-09-01T00:00:00,RX-000043,CAT-0000043,1.43363,0.032582,0.15026
COKE-RX-000043-0000245,2020-09-02T00:00:00,RX-000043,CAT-0000043,1.4491,0.032202,0.11064
COKE-RX-000043-0000246,2020-09-03T00:00:00,RX-000043,CAT-0000043,1.46438,0.031834,0.10379
COKE-RX-000043-0000247,2020-09-04T00:00:00,RX-000043,CAT-0000043,1.47949,0.031478,0.10753
COKE-RX-000043-0000248,2020-09-05T00:00:00,RX-000043,CAT-0000043,1.49442,0.031134,0.11122
COKE-RX-000043-0000249,2020-09-06T00:00:00,RX-000043,CAT-0000043,1.50919,0.0308,0.10821
COKE-RX-000043-0000250,2020-09-07T00:00:00,RX-000043,CAT-0000043,1.5238,0.030476,0.11466
COKE-RX-000043-0000251,2020-09-08T00:00:00,RX-000043,CAT-0000043,1.53825,0.030162,0.12248
COKE-RX-000043-0000252,2020-09-09T00:00:00,RX-000043,CAT-0000043,1.55255,0.029857,0.12195
COKE-RX-000043-0000253,2020-09-10T00:00:00,RX-000043,CAT-0000043,1.5667,0.02956,0.11274
COKE-RX-000043-0000254,2020-09-11T00:00:00,RX-000043,CAT-0000043,1.58071,0.029272,0.15047
COKE-RX-000043-0000255,2020-09-12T00:00:00,RX-000043,CAT-0000043,1.59459,0.028992,0.11973
COKE-RX-000043-0000256,2020-09-13T00:00:00,RX-000043,CAT-0000043,1.60833,0.02872,0.13107
COKE-RX-000043-0000257,2020-09-14T00:00:00,RX-000043,CAT-0000043,1.62194,0.028455,0.12003
COKE-RX-000043-0000258,2020-09-15T00:00:00,RX-000043,CAT-0000043,1.63543,0.028197,0.11915
COKE-RX-000043-0000259,2020-09-16T00:00:00,RX-000043,CAT-0000043,1.6488,0.027946,0.13706
COKE-RX-000043-0000260,2020-09-17T00:00:00,RX-000043,CAT-0000043,1.66206,0.027701,0.11828
COKE-RX-000043-0000261,2020-09-18T00:00:00,RX-000043,CAT-0000043,1.6752,0.027462,0.13365
COKE-RX-000043-0000262,2020-09-19T00:00:00,RX-000043,CAT-0000043,1.68823,0.027229,0.16186
COKE-RX-000043-0000263,2020-09-20T00:00:00,RX-000043,CAT-0000043,1.70115,0.027002,0.12963
COKE-RX-000043-0000264,2020-09-21T00:00:00,RX-000043,CAT-0000043,1.71398,0.026781,0.12217
COKE-RX-000043-0000265,2020-09-22T00:00:00,RX-000043,CAT-0000043,1.7267,0.026565,0.14295
COKE-RX-000043-0000266,2020-09-23T00:00:00,RX-000043,CAT-0000043,1.73933,0.026353,0.13114
COKE-RX-000043-0000267,2020-09-24T00:00:00,RX-000043,CAT-0000043,1.75186,0.026147,0.12475
COKE-RX-000043-0000268,2020-09-25T00:00:00,RX-000043,CAT-0000043,1.76431,0.025946,0.19021
COKE-RX-000043-0000269,2020-09-26T00:00:00,RX-000043,CAT-0000043,1.77667,0.025749,0.13501
COKE-RX-000043-0000270,2020-09-27T00:00:00,RX-000043,CAT-0000043,1.78894,0.025556,0.15143
COKE-RX-000043-0000271,2020-09-28T00:00:00,RX-000043,CAT-0000043,1.80113,0.025368,0.13714
COKE-RX-000043-0000272,2020-09-29T00:00:00,RX-000043,CAT-0000043,1.81324,0.025184,0.13109
COKE-RX-000043-0000273,2020-09-30T00:00:00,RX-000043,CAT-0000043,1.82527,0.025004,0.13012
COKE-RX-000043-0000274,2020-10-01T00:00:00,RX-000043,CAT-0000043,1.83723,0.024827,0.15291
COKE-RX-000043-0000275,2020-10-02T00:00:00,RX-000043,CAT-0000043,1.84912,0.024655,0.14786
COKE-RX-000043-0000276,2020-10-03T00:00:00,RX-000043,CAT-0000043,1.86093,0.024486,0.13403
COKE-RX-000043-0000277,2020-10-04T00:00:00,RX-000043,CAT-0000043,1.87268,0.02432,0.13925
COKE-RX-000043-0000278,2020-10-05T00:00:00,RX-000043,CAT-0000043,1.88436,0.024158,0.14473
COKE-RX-000043-0000279,2020-10-06T00:00:00,RX-000043,CAT-0000043,1.89597,0.024,0.1898
COKE-RX-000043-0000280,2020-10-07T00:00:00,RX-000043,CAT-0000043,1.90753,0.023844,0.17276
COKE-RX-000043-0000281,2020-10-08T00:00:00,RX-000043,CAT-0000043,1.91902,0.023692,0.14944
COKE-RX-000043-0000282,2020-10-09T00:00:00,RX-000043,CAT-0000043,1.93045,0.023542,0.13655
COKE-RX-000043-0000283,2020-10-10T00:00:00,RX-000043,CAT-0000043,1.94182,0.023395,0.1402
COKE-RX-000043-0000284,2020-10-11T00:00:00,RX-000043,CAT-0000043,1.95314,0.023252,0.15055
COKE-RX-000043-0000285,2020-10-12T00:00:00,RX-000043,CAT-0000043,1.96441,0.023111,0.15995
COKE-RX-000043-0000286,2020-10-13T00:00:00,RX-000043,CAT-0000043,1.97562,0.022972,0.14988
COKE-RX-000043-0000287,2020-10-14T00:00:00,RX-000043,CAT-0000043,1.98678,0.022837,0.1684
COKE-RX-000043-0000288,2020-10-15T00:00:00,RX-000043,CAT-0000043,1.99789,0.022703,0.1504
COKE-RX-000043-0000289,2020-10-16T00:00:00,RX-000043,CAT-0000043,2.00896,0.022573,0.15943
COKE-RX-000043-0000290,2020-10-17T00:00:00,RX-000043,CAT-0000043,2.01997,0.022444,0.20124
COKE-RX-000043-0000291,2020-10-18T00:00:00,RX-000043,CAT-0000043,2.03094,0.022318,0.1569
COKE-RX-000043-0000292,2020-10-19T00:00:00,RX-000043,CAT-0000043,2.04187,0.022194,0.15197
COKE-RX-000043-0000293,2020-10-20T00:00:00,RX-000043,CAT-0000043,2.05275,0.022073,0.14662
COKE-RX-000043-0000294,2020-10-21T00:00:00,RX-000043,CAT-0000043,2.06359,0.021953,0.16625
COKE-RX-000043-0000295,2020-10-22T00:00:00,RX-000043,CAT-0000043,2.07439,0.021836,0.16694
COKE-RX-000043-0000296,2020-10-23T00:00:00,RX-000043,CAT-0000043,2.08515,0.02172,0.15027
COKE-RX-000043-0000297,2020-10-24T00:00:00,RX-000043,CAT-0000043,2.09586,0.021607,0.15222
COKE-RX-000043-0000298,2020-10-25T00:00:00,RX-000043,CAT-0000043,2.10655,0.021495,0.16251
COKE-RX-000043-0000299,2020-10-26T00:00:00,RX-000043,CAT-0000043,2.11719,0.021386,0.20711
COKE-RX-000043-0000300,2020-10-27T00:00:00,RX-000043,CAT-0000043,2.1278,0.021278,0.15634
COKE-RX-000043-0000301,2020-10-28T00:00:00,RX-000043,CAT-0000043,2.13837,0.021172,0.16328
COKE-RX-000043-0000302,2020-10-29T00:00:00,RX-000043,CAT-0000043,2.14891,0.021068,0.16158
COKE-RX-000043-0000303,2020-10-30T00:00:00,RX-000043,CAT-0000043,2.15941,0.020965,0.15046
COKE-RX-000043-0000304,2020-10-31T00:00:00,RX-000043,CAT-0000043,2.16988,0.020864,0.15474
COKE-RX-000043-0000305,2020-11-01T00:00:00,RX-000043,CAT-0000043,2.18032,0.020765,0.15345
COKE-RX-000043-0000306,2020-11-02T00:00:00,RX-000043,CAT-0000043,2.19073,0.020667,0.17531
COKE-RX-000043-0000307,2020-11-03T00:00:00,RX-000043,CAT-0000043,2.20111,0.020571,0.17222
COKE-RX-000043-0000308,2020-11-04T00:00:00,RX-000043,CAT-0000043,6.11613,0.056631,0.42665
COKE-RX-000043-0000309,2020-11-05T00:00:00,RX-000043,CAT-0000043,2.22177,0.020383,0.16241
COKE-RX-000043-0000310,2020-11-06T00:00:00,RX-000043,CAT-0000043,2.23206,0.020291,0.16941
COKE-RX-000043-0000311,2020-11-07T00:00:00,RX-000043,CAT-0000043,2.24232,0.020201,0.16533
COKE-RX-000043-0000312,2020-11-08T00:00:00,RX-000043,CAT-0000043,2.25256,0.020112,0.19776
COKE-RX-000043-0000313,2020-11-09T00:00:00,RX-000043,CAT-0000043,2.26277,0.020024,0.18223
COKE-RX-000043-0000314,2020-11-10T00:00:00,RX-000043,CAT-0000043,2.27295,0.019938,0.18499
COKE-RX-000043-0000315,2020-11-11T00:00:00,RX-000043,CAT-0000043,2.2831,0.019853,0.16012
COKE-RX-000043-0000316,2020-11-12T00:00:00,RX-000043,CAT-0000043,2.29323,0.019769,0.16135
COKE-RX-000043-0000317,2020-11-13T00:00:00,RX-000043,CAT-0000043,2.30334,0.019687,0.18908
COKE-RX-000043-0000318,2020-11-14T00:00:00,RX-000043,CAT-0000043,2.31342,0.019605,0.17965
COKE-RX-000043-0000319,2020-11-15T00:00:00,RX-000043,CAT-0000043,2.32348,0.019525,0.17195
COKE-RX-000043-0000320,2020-11-16T00:00:00,RX-000043,CAT-0000043,2.33352,0.019446,0.17508
COKE-RX-000043-0000321,2020-11-17T00:00:00,RX-000043,CAT-0000043,2.34353,0.019368,0.17479
COKE-RX-000043-0000322,2020-11-18T00:00:00,RX-000043,CAT-0000043,2.35352,0.019291,0.17608
COKE-RX-000043-0000323,2020-11-19T00:00:00,RX-000043,CAT-0000043,2.36349,0.019215,0.17707
COKE-RX-000043-0000324,2020-11-20T00:00:00,RX-000043,CAT-0000043,2.37344,0.019141,0.19192
COKE-RX-000043-0000325,2020-11-21T00:00:00,RX-000043,CAT-0000043,2.38336,0.019067,0.20296
COKE-RX-000043-0000326,2020-11-22T00:00:00,RX-000043,CAT-0000043,2.39327,0.018994,0.17476
COKE-RX-000043-0000327,2020-11-23T00:00:00,RX-000043,CAT-0000043,2.40315,0.018922,0.19136
COKE-RX-000043-0000328,2020-11-24T00:00:00,RX-000043,CAT-0000043,2.41302,0.018852,0.19149
COKE-RX-000043-0000329,2020-11-25T00:00:00,RX-000043,CAT-0000043,2.42286,0.018782,0.17049
COKE-RX-000043-0000330,2020-11-26T00:00:00,RX-000043,CAT-0000043,2.43269,0.018713,0.17594
COKE-RX-000043-0000331,2020-11-27T00:00:00,RX-000043,CAT-0000043,2.4425,0.018645,0.18836
COKE-RX-000043-0000332,2020-11-28T00:00:00,RX-000043,CAT-0000043,2.45229,0.018578,0.18173
COKE-RX-000043-0000333,2020-11-29T00:00:00,RX-000043,CAT-0000043,2.46206,0.018512,0.17891
COKE-RX-000043-0000334,2020-11-30T00:00:00,RX-000043,CAT-0000043,2.47181,0.018446,0.16821
COKE-RX-000043-0000335,2020-12-01T00:00:00,RX-000043,CAT-0000043,2.48154,0.018382,0.1799
COKE-RX-000043-0000336,2020-12-02T00:00:00,RX-000043,CAT-0000043,2.49126,0.018318,0.17106
COKE-RX-000043-0000337,2020-12-03T00:00:00,RX-000043,CAT-0000043,2.50096,0.018255,0.18528
COKE-RX-000043-0000338,2020-12-04T00:00:00,RX-000043,CAT-0000043,2.51064,0.018193,0.20108
COKE-RX-000043-0000339,2020-12-05T00:00:00,RX-000043,CAT-0000043,2.52031,0.018132,0.20488
COKE-RX-000043-0000340,2020-12-06T00:00:00,RX-000043,CAT-0000043,2.52996,0.018071,0.18285
COKE-RX-000043-0000341,2020-12-07T00:00:00,RX-000043,CAT-0000043,2.53959,0.018011,0.17514
COKE-RX-000043-0000342,2020-12-08T00:00:00,RX-000043,CAT-0000043,2.5492,0.017952,0.18438
COKE-RX-000043-0000343,2020-12-09T00:00:00,RX-000043,CAT-0000043,2.5588,0.017894,0.1856
COKE-RX-000043-0000344,2020-12-10T00:00:00,RX-000043,CAT-0000043,2.56839,0.017836,0.18352
COKE-RX-000043-0000345,2020-12-11T00:00:00,RX-000043,CAT-0000043,2.57796,0.017779,0.18505
COKE-RX-000043-0000346,2020-12-12T00:00:00,RX-000043,CAT-0000043,2.58751,0.017723,0.19639
COKE-RX-000043-0000347,2020-12-13T00:00:00,RX-000043,CAT-0000043,2.59705,0.017667,0.18283
COKE-RX-000043-0000348,2020-12-14T00:00:00,RX-000043,CAT-0000043,2.60657,0.017612,0.2172
COKE-RX-000043-0000349,2020-12-15T00:00:00,RX-000043,CAT-0000043,2.61608,0.017558,0.20788
COKE-RX-000043-0000350,2020-12-16T00:00:00,RX-000043,CAT-0000043,2.62558,0.017504,0.18882
COKE-RX-000043-0000351,2020-12-17T00:00:00,RX-000043,CAT-0000043,2.63506,0.017451,0.18975
COKE-RX-000043-0000352,2020-12-18T00:00:00,RX-000043,CAT-0000043,2.64452,0.017398,0.18523
COKE-RX-000043-0000353,2020-12-19T00:00:00,RX-000043,CAT-0000043,2.65397,0.017346,0.1869
COKE-RX-000043-0000354,2020-12-20T00:00:00,RX-000043,CAT-0000043,2.66341,0.017295,0.19351
COKE-RX-000043-0000355,2020-12-21T00:00:00,RX-000043,CAT-0000043,2.67283,0.017244,0.19459
COKE-RX-000043-0000356,2020-12-22T00:00:00,RX-000043,CAT-0000043,2.68224,0.017194,0.18575
COKE-RX-000043-0000357,2020-12-23T00:00:00,RX-000043,CAT-0000043,2.69164,0.017144,0.19681
COKE-RX-000043-0000358,2020-12-24T00:00:00,RX-000043,CAT-0000043,2.70102,0.017095,0.1894
COKE-RX-000043-0000359,2020-12-25T00:00:00,RX-000043,CAT-0000043,2.71039,0.017046,0.20275
COKE-RX-000043-0000360,2020-12-26T00:00:00,RX-000043,CAT-0000043,2.71974,0.016998,0.19412
COKE-RX-000043-0000361,2020-12-27T00:00:00,RX-000043,CAT-0000043,2.72909,0.016951,0.20342
COKE-RX-000043-0000362,2020-12-28T00:00:00,RX-000043,CAT-0000043,2.73841,0.016904,0.19533
COKE-RX-000043-0000363,2020-12-29T00:00:00,RX-000043,CAT-0000043,2.74773,0.016857,0.19702
COKE-RX-000043-0000364,2020-12-30T00:00:00,RX-000043,CAT-0000043,2.75703,0.016811,0.19191
COKE-RX-000044-0000000,2020-01-01T00:00:00,RX-000044,CAT-0000044,0.6,0.5,0.05701
COKE-RX-000044-0000001,2020-01-02T00:00:00,RX-000044,CAT-0000044,0.6224,0.311201,0.07017
COKE-RX-000044-0000002,2020-01-03T00:00:00,RX-000044,CAT-0000044,0.64476,0.21492,0.06602
COKE-RX-000044-0000003,2020-01-04T00:00:00,RX-000044,CAT-0000044,0.66708,0.166769,0.05067
COKE-RX-000044-0000004,2020-01-05T00:00:00,RX-000044,CAT-0000044,0.68935,0.13787,0.06359
COKE-RX-000044-0000005,2020-01-06T00:00:00,RX-000044,CAT-0000044,0.71158,0.118597,0.06631
COKE-RX-000044-0000006,2020-01-07T00:00:00,RX-000044,CAT-0000044,0.73377,0.104824,0.06178
COKE-RX-000044-0000007,2020-01-08T00:00:00,RX-000044,CAT-0000044,0.75591,0.094489,0.0595
COKE-RX-000044-0000008,2020-01-09T00:00:00,RX-000044,CAT-0000044,0.77802,0.086446,0.07839
COKE-RX-000044-0000009,2020-01-10T00:00:00,RX-000044,CAT-0000044,0.80008,0.080008,0.0736
COKE-RX-000044-0000010,2020-01-11T00:00:00,RX-000044,CAT-0000044,0.8221,0.074736,0.11462
COKE-RX-000044-0000011,2020-01-12T00:00:00,RX-000044,CAT-0000044,0.84407,0.070339,0.09971
COKE-RX-000044-0000012,2020-01-13T00:00:00,RX-000044,CAT-0000044,0.86601,0.066616,0.13998
COKE-RX-000044-0000013,2020-01-14T00:00:00,RX-000044,CAT-0000044,0.8879,0.063421,0.08363
COKE-RX-000044-0000014,2020-01-15T00:00:00,RX-000044,CAT-0000044,0.90975,0.06065,0.06631
COKE-RX-000044-0000015,2020-01-16T00:00:00,RX-000044,CAT-0000044,0.93156,0.058222,0.11029
COKE-RX-000044-0000016,2020-01-17T00:00:00,RX-000044,CAT-0000044,0.95332,0.056078,0.09417
COKE-RX-000044-0000017,2020-01-18T00:00:00,RX-000044,CAT-0000044,0.97505,0.054169,0.09299
COKE-RX-000044-0000018,2020-01-19T00:00:00,RX-000044,CAT-0000044,0.99673,0.05246,0.08152
COKE-RX-000044-0000019,2020-01-20T00:00:00,RX-000044,CAT-0000044,1.01837,0.050919,0.10309
COKE-RX-000044-0000020,2020-01-21T00:00:00,RX-000044,CAT-0000044,1.03997,0.049523,0.13386
COKE-RX-000044-0000021,2020-01-22T00:00:00,RX-000044,CAT-0000044,1.06153,0.048251,0.09736
COKE-RX-000044-0000022,2020-01-23T00:00:00,RX-000044,CAT-0000044,1.08305,0.047089,0.09288
COKE-RX-000044-0000023,2020-01-24T00:00:00,RX-000044,CAT-0000044,1.10453,0.046022,0.10093
COKE-RX-000044-0000024,2020-01-25T00:00:00,RX-000044,CAT-0000044,1.12596,0.045038,0.09269
COKE-RX-000044-0000025,2020-01-26T00:00:00,RX-000044,CAT-0000044,1.14735,0.044129,0.10942
COKE-RX-000044-0000026,2020-01-27T00:00:00,RX-000044,CAT-0000044,1.16871,0.043285,0.16376
COKE-RX-000044-0000027,2020-01-28T00:00:00,RX-000044,CAT-0000044,1.19002,0.042501,0.08723
COKE-RX-000044-0000028,2020-01-29T00:00:00,RX-000044,CAT-0000044,1.21129,0.041769,0.09304
COKE-RX-000044-0000029,2020-01-30T00:00:00,RX-000044,CAT-0000044,1.23252,0.041084,0.10102
COKE-RX-000044-0000030,2020-01-31T00:00:00,RX-000044,CAT-0000044,1.25371,0.040442,0.1238
COKE-RX-000044-0000031,2020-02-01T00:00:00,RX-000044,CAT-0000044,1.27486,0.039839,0.10738
COKE-RX-000044-0000032,2020-02-02T00:00:00,RX-000044,CAT-0000044,1.29597,0.039272,0.10037
COKE-RX-000044-0000033,2020-02-03T00:00:00,RX-000044,CAT-0000044,1.31704,0.038736,0.09872
COKE-RX-000044-0000034,2020-02-04T00:00:00,RX-000044,CAT-0000044,1.33806,0.03823,0.10398
COKE-RX-000044-0000035,2020-02-05T00:00:00,RX-000044,CAT-0000044,1.35905,0.037751,0.12251
COKE-RX-000044-0000036,2020-02-06T00:00:00,RX-000044,CAT-0000044,1.38,0.037297,0.1366
COKE-RX-000044-0000037,2020-02-07T00:00:00,RX-000044,CAT-0000044,1.40091,0.036866,0.10438
COKE-RX-000044-0000038,2020-02-08T00:00:00,RX-000044,CAT-0000044,1.42177,0.036456,0.11166
COKE-RX-000044-0000039,2020-02-09T00:00:00,RX-000044,CAT-0000044,1.4426,0.036065,0.11007
COKE-RX-000044-0000040,2020-02-10T00:00:00,RX-000044,CAT-0000044,1.46339,0.035692,0.13449
COKE-RX-000044-0000041,2020-02-11T00:00:00,RX-000044,CAT-0000044,1.48414,0.035337,0.1212
COKE-RX-000044-0000042,2020-02-12T00:00:00,RX-000044,CAT-0000044,1.50484,0.034996,0.16357
COKE-RX-000044-0000043,2020-02-13T00:00:00,RX-000044,CAT-0000044,1.52551,0.034671,0.13575
COKE-RX-000044-0000044,2020-02-14T00:00:00,RX-000044,CAT-0000044,1.54614,0.034359,0.15534
COKE-RX-000044-0000045,2020-02-15T00:00:00,RX-000044,CAT-0000044,1.56673,0.034059,0.13404
COKE-RX-000044-0000046,2020-02-16T00:00:00,RX-000044,CAT-0000044,1.58728,0.033772,0.18393
COKE-RX-000044-0000047,2020-02-17T00:00:00,RX-000044,CAT-0000044,1.60779,0.033496,0.11642
COKE-RX-000044-0000048,2020-02-18T00:00:00,RX-000044,CAT-0000044,1.62826,0.03323,0.14922
COKE-RX-000044-0000049,2020-02-19T00:00:00,RX-000044,CAT-0000044,1.64869,0.032974,0.12555
COKE-RX-000044-0000050,2020-02-20T00:00:00,RX-000044,CAT-0000044,1.66908,0.032727,0.13021
COKE-RX-000044-0000051,2020-02-21T00:00:00,RX-000044,CAT-0000044,1.68944,0.032489,0.14671
COKE-RX-000044-0000052,2020-02-22T00:00:00,RX-000044,CAT-0000044,1.70975,0.032259,0.17788
COKE-RX-000044-0000053,2020-02-23T00:00:00,RX-000044,CAT-0000044,1.73003,0.032038,0.12625
COKE-RX-000044-0000054,2020-02-24T00:00:00,RX-000044,CAT-0000044,1.75026,0.031823,0.15408
COKE-RX-000044-0000055,2020-02-25T00:00:00,RX-000044,CAT-0000044,1.77046,0.031615,0.16251
COKE-RX-000044-0000056,2020-02-26T00:00:00,RX-000044,CAT-0000044,1.79062,0.031414,0.17011
COKE-RX-000044-0000057,2020-02-27T00:00:00,RX-000044,CAT-0000044,1.81074,0.03122,0.14225
COKE-RX-000044-0000058,2020-02-28T00:00:00,RX-000044,CAT-0000044,1.83082,0.031031,0.15692
COKE-RX-000044-0000059,2020-02-29T00:00:00,RX-000044,CAT-0000044,1.85086,0.030848,0.14742
COKE-RX-000044-0000060,2020-03-01T00:00:00,RX-000044,CAT-0000044,1.87087,0.03067,0.13882
COKE-RX-000044-0000061,2020-03-02T00:00:00,RX-000044,CAT-0000044,1.89084,0.030497,0.14398
COKE-RX-000044-0000062,2020-03-03T00:00:00,RX-000044,CAT-0000044,1.91076,0.03033,0.17772
COKE-RX-000044-0000063,2020-03-04T00:00:00,RX-000044,CAT-0000044,1.93066,0.030166,0.1352
COKE-RX-000044-0000064,2020-03-05T00:00:00,RX-000044,CAT-0000044,1.95051,0.030008,0.1551
COKE-RX-000044-0000065,2020-03-06T00:00:00,RX-000044,CAT-0000044,1.97032,0.029853,0.16363
COKE-RX-000044-0000066,2020-03-07T00:00:00,RX-000044,CAT-0000044,1.9901,0.029703,0.174
COKE-RX-000044-0000067,2020-03-08T00:00:00,RX-000044,CAT-0000044,2.00984,0.029556,0.14831
COKE-RX-000044-0000068,2020-03-09T00:00:00,RX-000044,CAT-0000044,2.02954,0.029414,0.23193
COKE-RX-000044-0000069,2020-03-10T00:00:00,RX-000044,CAT-0000044,2.0492,0.029274,0.14814
COKE-RX-000044-0000070,2020-03-11T00:00:00,RX-000044,CAT-0000044,2.06882,0.029138,0.1741
COKE-RX-000044-0000071,2020-03-12T00:00:00,RX-000044,CAT-0000044,2.08841,0.029006,0.18381
COKE-RX-000044-0000072,2020-03-13T00:00:00,RX-000044,CAT-0000044,2.10796,0.028876,0.17978
COKE-RX-000044-0000073,2020-03-14T00:00:00,RX-000044,CAT-0000044,2.12747,0.02875,0.1835
COKE-RX-000044-0000074,2020-03-15T00:00:00,RX-000044,CAT-0000044,2.14695,0.028626,0.17336
COKE-RX-000044-0000075,2020-03-16T00:00:00,RX-000044,CAT-0000044,2.16639,0.028505,0.15625
COKE-RX-000044-0000076,2020-03-17T00:00:00,RX-000044,CAT-0000044,2.18579,0.028387,0.16922
COKE-RX-000044-0000077,2020-03-18T00:00:00,RX-000044,CAT-0000044,2.20515,0.028271,0.19216
COKE-RX-000044-0000078,2020-03-19T00:00:00,RX-000044,CAT-0000044,2.22448,0.028158,0.15313
COKE-RX-000044-0000079,2020-03-20T00:00:00,RX-000044,CAT-0000044,2.24376,0.028047,0.23852
COKE-RX-000044-0000080,2020-03-21T00:00:00,RX-000044,CAT-0000044,2.26302,0.027938,0.16377
COKE-RX-000044-0000081,2020-03-22T00:00:00,RX-000044,CAT-0000044,2.28223,0.027832,0.15994
COKE-RX-000044-0000082,2020-03-23T00:00:00,RX-000044,CAT-0000044,2.30141,0.027728,0.16093
COKE-RX-000044-0000083,2020-03-24T00:00:00,RX-000044,CAT-0000044,2.32055,0.027626,0.16544
COKE-RX-000044-0000084,2020-03-25T00:00:00,RX-000044,CAT-0000044,2.33966,0.027525,0.18261
COKE-RX-000044-0000085,2020-03-26T00:00:00,RX-000044,CAT-0000044,2.35873,0.027427,0.16441
COKE-RX-000044-0000086,2020-03-27T00:00:00,RX-000044,CAT-0000044,2.37776,0.027331,0.17617
COKE-RX-000044-0000087,2020-03-28T00:00:00,RX-000044,CAT-0000044,2.39675,0.027236,0.19529
COKE-RX-000044-0000088,2020-03-29T00:00:00,RX-000044,CAT-0000044,2.41571,0.027143,0.17555
COKE-RX-000044-0000089,2020-03-30T00:00:00,RX-000044,CAT-0000044,2.43463,0.027051,0.19305
COKE-RX-000044-0000090,2020-03-31T00:00:00,RX-000044,CAT-0000044,2.45352,0.026962,0.1736
COKE-RX-000044-0000091,2020-04-01T00:00:00,RX-000044,CAT-0000044,2.47237,0.026874,0.17667
COKE-RX-000044-0000092,2020-04-02T00:00:00,RX-000044,CAT-0000044,2.49118,0.026787,0.18514
COKE-RX-000044-0000093,2020-04-03T00:00:00,RX-000044,CAT-0000044,2.50996,0.026702,0.19177
COKE-RX-000044-0000094,2020-04-04T00:00:00,RX-000044,CAT-0000044,2.5287,0.026618,0.17588
COKE-RX-000044-0000095,2020-04-05T00:00:00,RX-000044,CAT-0000044,2.54741,0.026536,0.19571
COKE-RX-000044-0000096,2020-04-06T00:00:00,RX-000044,CAT-0000044,2.56608,0.026454,0.20657
COKE-RX-000044-0000097,2020-04-07T00:00:00,RX-000044,CAT-0000044,2.58472,0.026375,0.18132
COKE-RX-000044-0000098,2020-04-08T00:00:00,RX-000044,CAT-0000044,2.60331,0.026296,0.17779
COKE-RX-000044-0000099,2020-04-09T00:00:00,RX-000044,CAT-0000044,2.62188,0.026219,0.18644
COKE-RX-000044-0000100,2020-04-10T00:00:00,RX-000044,CAT-0000044,2.64041,0.026143,0.23662
COKE-RX-000044-0000101,2020-04-11T00:00:00,RX-000044,CAT-0000044,2.6589,0.026068,0.19279
COKE-RX-000044-0000102,2020-04-12T00:00:00,RX-000044,CAT-0000044,2.67735,0.025994,0.20841
COKE-RX-000044-0000103,2020-04-13T00:00:00,RX-000044,CAT-0000044,2.69578,0.025921,0.21084
COKE-RX-000044-0000104,2020-04-14T00:00:00,RX-000044,CAT-0000044,2.71416,0.025849,0.20103
COKE-RX-000044-0000105,2020-04-15T00:00:00,RX-000044,CAT-0000044,2.73251,0.025778,0.19837
COKE-RX-000044-0000106,2020-04-16T00:00:00,RX-000044,CAT-0000044,2.75083,0.025709,0.19802
COKE-RX-000044-0000107,2020-04-17T00:00:00,RX-000044,CAT-0000044,2.76911,0.02564,0.22155
COKE-RX-000044-0000108,2020-04-18T00:00:00,RX-000044,CAT-0000044,2.78735,0.025572,0.26914
COKE-RX-000044-0000109,2020-04-19T00:00:00,RX-000044,CAT-0000044,2.80556,0.025505,0.22378
COKE-RX-000044-0000110,2020-04-20T00:00:00,RX-000044,CAT-0000044,2.82374,0.025439,0.22492
COKE-RX-000044-0000111,2020-04-21T00:00:00,RX-000044,CAT-0000044,2.84188,0.025374,0.20368
COKE-RX-000044-0000112,2020-04-22T00:00:00,RX-000044,CAT-0000044,2.85999,0.02531,0.23584
COKE-RX-000044-0000113,2020-04-23T00:00:00,RX-000044,CAT-0000044,2.87806,0.025246,0.20884
COKE-RX-000044-0000114,2020-04-24T00:00:00,RX-000044,CAT-0000044,2.89609,0.025183,0.24724
COKE-RX-000044-0000115,2020-04-25T00:00:00,RX-000044,CAT-0000044,2.9141,0.025122,0.20995
COKE-RX-000044-0000116,2020-04-26T00:00:00,RX-000044,CAT-0000044,2.93206,0.02506,0.25708
COKE-RX-000044-0000117,2020-04-27T00:00:00,RX-000044,CAT-0000044,2.95,0.025,0.28788
COKE-RX-000044-0000118,2020-04-28T00:00:00,RX-000044,CAT-0000044,2.9679,0.02494,0.25173
COKE-RX-000044-0000119,2020-04-29T00:00:00,RX-000044,CAT-0000044,2.98576,0.024881,0.22503
COKE-RX-000044-0000120,2020-04-30T00:00:00,RX-000044,CAT-0000044,3.00359,0.024823,0.21337
COKE-RX-000044-0000121,2020-05-01T00:00:00,RX-000044,CAT-0000044,3.02139,0.024765,0.21651
COKE-RX-000044-0000122,2020-05-02T00:00:00,RX-000044,CAT-0000044,3.03915,0.024709,0.23377
COKE-RX-000044-0000123,2020-05-03T00:00:00,RX-000044,CAT-0000044,3.05688,0.024652,0.25227
COKE-RX-000044-0000124,2020-05-04T00:00:00,RX-000044,CAT-0000044,3.07457,0.024597,0.21317
COKE-RX-000044-0000125,2020-05-05T00:00:00,RX-000044,CAT-0000044,3.09223,0.024542,0.22308
COKE-RX-000044-0000126,2020-05-06T00:00:00,RX-000044,CAT-0000044,3.10986,0.024487,0.25001
COKE-RX-000044-0000127,2020-05-07T00:00:00,RX-000044,CAT-0000044,3.12745,0.024433,0.23548
COKE-RX-000044-0000128,2020-05-08T00:00:00,RX-000044,CAT-0000044,3.14501,0.02438,0.22612
COKE-RX-000044-0000129,2020-05-09T00:00:00,RX-000044,CAT-0000044,3.16254,0.024327,0.22854
COKE-RX-000044-0000130,2020-05-10T00:00:00,RX-000044,CAT-0000044,3.18003,0.024275,0.24836
COKE-RX-000044-0000131,2020-05-11T00:00:00,RX-000044,CAT-0000044,3.19749,0.024223,0.22884
COKE-RX-000044-0000132,2020-05-12T00:00:00,RX-000044,CAT-0000044,3.21491,0.024172,0.23159
COKE-RX-000044-0000133,2020-05-13T00:00:00,RX-000044,CAT-0000044,3.2323,0.024122,0.25182
COKE-RX-000044-0000134,2020-05-14T00:00:00,RX-000044,CAT-0000044,3.24966,0.024072,0.23433
COKE-RX-000044-0000135,2020-05-15T00:00:00,RX-000044,CAT-0000044,3.26698,0.024022,0.23816
COKE-RX-000044-0000136,2020-05-16T00:00:00,RX-000044,CAT-0000044,3.28428,0.023973,0.23568
COKE-RX-000044-0000137,2020-05-17T00:00:00,RX-000044,CAT-0000044,3.30153,0.023924,0.23659
COKE-RX-000044-0000138,2020-05-18T00:00:00,RX-000044,CAT-0000044,3.31876,0.023876,0.24575
COKE-RX-000044-0000139,2020-05-19T00:00:00,RX-000044,CAT-0000044,3.33595,0.023828,0.24281
COKE-RX-000044-0000140,2020-05-20T00:00:00,RX-000044,CAT-0000044,3.35311,0.023781,0.2372
COKE-RX-000044-0000141,2020-05-21T00:00:00,RX-000044,CAT-0000044,3.37024,0.023734,0.24635
COKE-RX-000044-0000142,2020-05-22T00:00:00,RX-000044,CAT-0000044,3.38733,0.023688,0.25253
COKE-RX-000044-0000143,2020-05-23T00:00:00,RX-000044,CAT-0000044,3.40439,0.023642,0.24054
COKE-RX-000044-0000144,2020-05-24T00:00:00,RX-000044,CAT-0000044,3.42142,0.023596,0.24084
COKE-RX-000044-0000145,2020-05-25T00:00:00,RX-000044,CAT-0000044,3.43842,0.023551,0.23379
COKE-RX-000044-0000146,2020-05-26T00:00:00,RX-000044,CAT-0000044,3.45538,0.023506,0.28864
COKE-RX-000044-0000147,2020-05-27T00:00:00,RX-000044,CAT-0000044,3.47231,0.023462,0.26377
COKE-RX-000044-0000148,2020-05-28T00:00:00,RX-000044,CAT-0000044,3.48921,0.023417,0.25887
COKE-RX-000044-0000149,2020-05-29T00:00:00,RX-000044,CAT-0000044,3.50607,0.023374,0.24596
COKE-RX-000044-0000150,2020-05-30T00:00:00,RX-000044,CAT-0000044,3.52291,0.023331,0.2611
COKE-RX-000044-0000151,2020-05-31T00:00:00,RX-000044,CAT-0000044,3.53971,0.023288,0.39256
COKE-RX-000044-0000152,2020-06-01T00:00:00,RX-000044,CAT-0000044,3.55648,0.023245,0.27315
COKE-RX-000044-0000153,2020-06-02T00:00:00,RX-000044,CAT-0000044,3.57321,0.023203,0.25831
COKE-RX-000044-0000154,2020-06-03T00:00:00,RX-000044,CAT-0000044,3.58992,0.023161,0.25766
COKE-RX-000044-0000155,2020-06-04T00:00:00,RX-000044,CAT-0000044,3.60659,0.023119,0.29216
COKE-RX-000044-0000156,2020-06-05T00:00:00,RX-000044,CAT-0000044,3.62323,0.023078,0.25914
COKE-RX-000044-0000157,2020-06-06T00:00:00,RX-000044,CAT-0000044,3.63984,0.023037,0.27934
COKE-RX-000044-0000158,2020-06-07T00:00:00,RX-000044,CAT-0000044,3.65642,0.022996,0.26345
COKE-RX-000044-0000159,2020-06-08T00:00:00,RX-000044,CAT-0000044,3.67296,0.022956,0.2729
COKE-RX-000044-0000160,2020-06-09T00:00:00,RX-000044,CAT-0000044,3.68948,0.022916,0.25056
COKE-RX-000044-0000161,2020-06-10T00:00:00,RX-000044,CAT-0000044,3.70596,0.022876,0.26617
COKE-RX-000044-0000162,2020-06-11T00:00:00,RX-000044,CAT-0000044,3.72241,0.022837,0.29957
COKE-RX-000044-0000163,2020-06-12T00:00:00,RX-000044,CAT-0000044,3.73883,0.022798,0.25902
COKE-RX-000044-0000164,2020-06-13T00:00:00,RX-000044,CAT-0000044,3.75521,0.022759,0.27812
COKE-RX-000044-0000165,2020-06-14T00:00:00,RX-000044,CAT-0000044,3.77157,0.02272,0.28511
COKE-RX-000044-0000166,2020-06-15T00:00:00,RX-000044,CAT-0000044,3.7879,0.022682,0.27754
COKE-RX-000044-0000167,2020-06-16T00:00:00,RX-000044,CAT-0000044,3.80419,0.022644,0.2819
COKE-RX-000044-0000168,2020-06-17T00:00:00,RX-000044,CAT-0000044,3.82045,0.022606,0.26798
COKE-RX-000044-0000169,2020-06-18T00:00:00,RX-000044,CAT-0000044,3.83668,0.022569,0.2672
COKE-RX-000044-0000170,2020-06-19T00:00:00,RX-000044,CAT-0000044,3.85288,0.022531,0.31709
COKE-RX-000044-0000171,2020-06-20T00:00:00,RX-000044,CAT-0000044,3.86905,0.022494,0.29905
COKE-RX-000044-0000172,2020-06-21T00:00:00,RX-000044,CAT-0000044,3.88519,0.022458,0.27345
COKE-RX-000044-0000173,2020-06-22T00:00:00,RX-000044,CAT-0000044,3.9013,0.022421,0.2922
COKE-RX-000044-0000174,2020-06-23T00:00:00,RX-000044,CAT-0000044,3.91737,0.022385,0.2768
COKE-RX-000044-0000175,2020-06-24T00:00:00,RX-000044,CAT-0000044,3.93342,0.022349,0.26879
COKE-RX-000044-0000176,2020-06-25T00:00:00,RX-000044,CAT-0000044,3.94943,0.022313,0.28375
COKE-RX-000044-0000177,2020-06-26T00:00:00,RX-000044,CAT-0000044,3.96541,0.022278,0.29977
COKE-RX-000044-0000178,2020-06-27T00:00:00,RX-000044,CAT-0000044,3.98137,0.022242,0.29265
COKE-RX-000044-0000179,2020-06-28T00:00:00,RX-000044,CAT-0000044,3.99729,0.022207,0.27837
COKE-RX-000044-0000180,2020-06-29T00:00:00,RX-000044,CAT-0000044,4.01318,0.022172,0.31818
COKE-RX-000044-0000181,2020-06-30T00:00:00,RX-000044,CAT-0000044,4.02904,0.022138,0.29302
COKE-RX-000044-0000182,2020-07-01T00:00:00,RX-000044,CAT-0000044,4.04488,0.022103,0.29025
COKE-RX-000044-0000183,2020-07-02T00:00:00,RX-000044,CAT-0000044,4.06068,0.022069,0.28627
COKE-RX-000044-0000184,2020-07-03T00:00:00,RX-000044,CAT-0000044,4.07645,0.022035,0.2834
COKE-RX-000044-0000185,2020-07-04T00:00:00,RX-000044,CAT-0000044,4.09219,0.022001,0.29561
COKE-RX-000044-0000186,2020-07-05T00:00:00,RX-000044,CAT-0000044,4.1079,0.021967,0.3019
COKE-RX-000044-0000187,2020-07-06T00:00:00,RX-000044,CAT-0000044,4.12358,0.021934,0.29859
COKE-RX-000044-0000188,2020-07-07T00:00:00,RX-000044,CAT-0000044,4.13923,0.021901,0.28074
COKE-RX-000044-0000189,2020-07-08T00:00:00,RX-000044,CAT-0000044,4.15485,0.021868,0.29604
COKE-RX-000044-0000190,2020-07-09T00:00:00,RX-000044,CAT-0000044,4.17044,0.021835,0.31644
COKE-RX-000044-0000191,2020-07-10T00:00:00,RX-000044,CAT-0000044,4.186,0.021802,0.30397
COKE-RX-000044-0000192,2020-07-11T00:00:00,RX-000044,CAT-0000044,4.20153,0.02177,0.33633
COKE-RX-000044-0000193,2020-07-12T00:00:00,RX-000044,CAT-0000044,4.21703,0.021737,0.30971
COKE-RX-000044-0000194,2020-07-13T00:00:00,RX-000044,CAT-0000044,4.2325,0.021705,0.29377
COKE-RX-000044-0000195,2020-07-14T00:00:00,RX-000044,CAT-0000044,4.24794,0.021673,0.33455
COKE-RX-000044-0000196,2020-07-15T00:00:00,RX-000044,CAT-0000044,4.26336,0.021641,0.31036
COKE-RX-000044-0000197,2020-07-16T00:00:00,RX-000044,CAT-0000044,4.27874,0.02161,0.30777
COKE-RX-000044-0000198,2020-07-17T00:00:00,RX-000044,CAT-0000044,4.29409,0.021578,0.29623
COKE-RX-000044-0000199,2020-07-18T00:00:00,RX-000044,CAT-0000044,4.30941,0.021547,0.32824
COKE-RX-000044-0000200,2020-07-19T00:00:00,RX-000044,CAT-0000044,4.32471,0.021516,0.30528
COKE-RX-000044-0000201,2020-07-20T00:00:00,RX-000044,CAT-0000044,4.33997,0.021485,0.30153
COKE-RX-000044-0000202,2020-07-21T00:00:00,RX-000044,CAT-0000044,4.35521,0.021454,0.31181
COKE-RX-000044-0000203,2020-07-22T00:00:00,RX-000044,CAT-0000044,4.37041,0.021424,0.32616
COKE-RX-000044-0000204,2020-07-23T00:00:00,RX-000044,CAT-0000044,4.38559,0.021393,0.30928
COKE-RX-000044-0000205,2020-07-24T00:00:00,RX-000044,CAT-0000044,4.40074,0.021363,0.32365
COKE-RX-000044-0000206,2020-07-25T00:00:00,RX-000044,CAT-0000044,4.41586,0.021333,0.37747
COKE-RX-000044-0000207,2020-07-26T00:00:00,RX-000044,CAT-0000044,4.43095,0.021303,0.35405
COKE-RX-000044-0000208,2020-07-27T00:00:00,RX-000044,CAT-0000044,4.44601,0.021273,0.30821
COKE-RX-000044-0000209,2020-07-28T00:00:00,RX-000044,CAT-0000044,4.46104,0.021243,0.33753
COKE-RX-000044-0000210,2020-07-29T00:00:00,RX-000044,CAT-0000044,4.47605,0.021213,0.31174
COKE-RX-000044-0000211,2020-07-30T00:00:00,RX-000044,CAT-0000044,4.49102,0.021184,0.32867
COKE-RX-000044-0000212,2020-07-31T00:00:00,RX-000044,CAT-0000044,4.50597,0.021155,0.32511
COKE-RX-000044-0000213,2020-08-01T00:00:00,RX-000044,CAT-0000044,4.52088,0.021126,0.3352
COKE-RX-000044-0000214,2020-08-02T00:00:00,RX-000044,CAT-0000044,4.53577,0.021097,0.31833
COKE-RX-000044-0000215,2020-08-03T00:00:00,RX-000044,CAT-0000044,4.55063,0.021068,0.32158
COKE-RX-000044-0000216,2020-08-04T00:00:00,RX-000044,CAT-0000044,4.56547,0.021039,0.34156
COKE-RX-000044-0000217,2020-08-05T00:00:00,RX-000044,CAT-0000044,4.58027,0.02101,0.32607
COKE-RX-000044-0000218,2020-08-06T00:00:00,RX-000044,CAT-0000044,4.59504,0.020982,0.33675
COKE-RX-000044-0000219,2020-08-07T00:00:00,RX-000044,CAT-0000044,4.60979,0.020954,0.3318
COKE-RX-000044-0000220,2020-08-08T00:00:00,RX-000044,CAT-0000044,4.62451,0.020925,0.32316
COKE-RX-000044-0000221,2020-08-09T00:00:00,RX-000044,CAT-0000044,4.6392,0.020897,0.34898
COKE-RX-000044-0000222,2020-08-10T00:00:00,RX-000044,CAT-0000044,4.65386,0.020869,0.32584
COKE-RX-000044-0000223,2020-08-11T00:00:00,RX-000044,CAT-0000044,4.6685,0.020841,0.3312
COKE-RX-000044-0000224,2020-08-12T00:00:00,RX-000044,CAT-0000044,4.6831,0.020814,0.32654
COKE-RX-000044-0000225,2020-08-13T00:00:00,RX-000044,CAT-0000044,4.69768,0.020786,0.35079
COKE-RX-000044-0000226,2020-08-14T00:00:00,RX-000044,CAT-0000044,4.71223,0.020759,0.32932
COKE-RX-000044-0000227,2020-08-15T00:00:00,RX-000044,CAT-0000044,4.72675,0.020731,0.33132
COKE-RX-000044-0000228,2020-08-16T00:00:00,RX-000044,CAT-0000044,4.74125,0.020704,0.32434
COKE-RX-000044-0000229,2020-08-17T00:00:00,RX-000044,CAT-0000044,4.75571,0.020677,0.38118
COKE-RX-000044-0000230,2020-08-18T00:00:00,RX-000044,CAT-0000044,4.77015,0.02065,0.365
COKE-RX-000044-0000231,2020-08-19T00:00:00,RX-000044,CAT-0000044,4.78456,0.020623,0.33921
COKE-RX-000044-0000232,2020-08-20T00:00:00,RX-000044,CAT-0000044,4.79895,0.020596,0.33777
COKE-RX-000044-0000233,2020-08-21T00:00:00,RX-000044,CAT-0000044,4.8133,0.02057,0.33452
COKE-RX-000044-0000234,2020-08-22T00:00:00,RX-000044,CAT-0000044,4.82763,0.020543,0.38719
COKE-RX-000044-0000235,2020-08-23T00:00:00,RX-000044,CAT-0000044,4.84193,0.020517,0.33429
COKE-RX-000044-0000236,2020-08-24T00:00:00,RX-000044,CAT-0000044,4.85621,0.02049,0.33793
COKE-RX-000044-0000237,2020-08-25T00:00:00,RX-000044,CAT-0000044,4.87045,0.020464,0.34894
COKE-RX-000044-0000238,2020-08-26T00:00:00,RX-000044,CAT-0000044,4.88467,0.020438,0.34096
COKE-RX-000044-0000239,2020-08-27T00:00:00,RX-000044,CAT-0000044,4.89886,0.020412,0.33895
COKE-RX-000044-0000240,2020-08-28T00:00:00,RX-000044,CAT-0000044,4.91303,0.020386,0.39757
COKE-RX-000044-0000241,2020-08-29T00:00:00,RX-000044,CAT-0000044,4.92717,0.02036,0.36375
COKE-RX-000044-0000242,2020-08-30T00:00:00,RX-000044,CAT-0000044,4.94128,0.020334,0.35088
COKE-RX-000044-0000243,2020-08-31T00:00:00,RX-000044,CAT-0000044,4.95536,0.020309,0.34527
COKE-RX-000044-0000244,2020-09-01T00:00:00,RX-000044,CAT-0000044,4.96942,0.020283,0.33534
COKE-RX-000044-0000245,2020-09-02T00:00:00,RX-000044,CAT-0000044,4.98345,0.020258,0.35543
COKE-RX-000044-0000246,2020-09-03T00:00:00,RX-000044,CAT-0000044,4.99745,0.020233,0.37196
COKE-RX-000044-0000247,2020-09-04T00:00:00,RX-000044,CAT-0000044,5.01142,0.020207,0.37342
COKE-RX-000044-0000248,2020-09-05T00:00:00,RX-000044,CAT-0000044,1.10396,0.5,0.091
COKE-RX-000044-0000249,2020-09-06T00:00:00,RX-000044,CAT-0000044,1.1407,0.5,0.08661
COKE-RX-000044-0000250,2020-09-07T00:00:00,RX-000044,CAT-0000044,1.17684,0.392281,0.09178
COKE-RX-000044-0000251,2020-09-08T00:00:00,RX-000044,CAT-0000044,1.2124,0.303099,0.11667
COKE-RX-000044-0000252,2020-09-09T00:00:00,RX-000044,CAT-0000044,1.24738,0.249477,0.12822
COKE-RX-000044-0000253,2020-09-10T00:00:00,RX-000044,CAT-0000044,1.28182,0.213637,0.16464
COKE-RX-000044-0000254,2020-09-11T00:00:00,RX-000044,CAT-0000044,1.31573,0.187961,0.15542
COKE-RX-000044-0000255,2020-09-12T00:00:00,RX-000044,CAT-0000044,1.34912,0.16864,0.10065
COKE-RX-000044-0000256,2020-09-13T00:00:00,RX-000044,CAT-0000044,1.38202,0.153558,0.12049
COKE-RX-000044-0000257,2020-09-14T00:00:00,RX-000044,CAT-0000044,1.41444,0.141444,0.13528
COKE-RX-000044-0000258,2020-09-15T00:00:00,RX-000044,CAT-0000044,1.44639,0.13149,0.12935
COKE-RX-000044-0000259,2020-09-16T00:00:00,RX-000044,CAT-0000044,1.47789,0.123158,0.11568
COKE-RX-000044-0000260,2020-09-17T00:00:00,RX-000044,CAT-0000044,1.50896,0.116074,0.12672
COKE-RX-000044-0000261,2020-09-18T00:00:00,RX-000044,CAT-0000044,1.5396,0.109971,0.12134
COKE-RX-000044-0000262,2020-09-19T00:00:00,RX-000044,CAT-0000044,1.56984,0.104656,0.18232
COKE-RX-000044-0000263,2020-09-20T00:00:00,RX-000044,CAT-0000044,1.59968,0.09998,0.12338
COKE-RX-000044-0000264,2020-09-21T00:00:00,RX-000044,CAT-0000044,1.62914,0.095832,0.13496
COKE-RX-000044-0000265,2020-09-22T00:00:00,RX-000044,CAT-0000044,1.65822,0.092124,0.13519
COKE-RX-000044-0000266,2020-09-23T00:00:00,RX-000044,CAT-0000044,1.68695,0.088787,0.18205
COKE-RX-000044-0000267,2020-09-24T00:00:00,RX-000044,CAT-0000044,1.71533,0.085767,0.14181
COKE-RX-000044-0000268,2020-09-25T00:00:00,RX-000044,CAT-0000044,1.74338,0.083018,0.16304
COKE-RX-000044-0000269,2020-09-26T00:00:00,RX-000044,CAT-0000044,1.7711,0.080504,0.16778
COKE-RX-000044-0000270,2020-09-27T00:00:00,RX-000044,CAT-0000044,1.7985,0.078196,0.14133
COKE-RX-000044-0000271,2020-09-28T00:00:00,RX-000044,CAT-0000044,1.8256,0.076067,0.12769
COKE-RX-000044-0000272,2020-09-29T00:00:00,RX-000044,CAT-0000044,1.8524,0.074096,0.14503
COKE-RX-000044-0000273,2020-09-30T00:00:00,RX-000044,CAT-0000044,1.87891,0.072266,0.17412
COKE-RX-000044-0000274,2020-10-01T00:00:00,RX-000044,CAT-0000044,1.90515,0.070561,0.16377
COKE-RX-000044-0000275,2020-10-02T00:00:00,RX-000044,CAT-0000044,1.93111,0.068968,0.18752
COKE-RX-000044-0000276,2020-10-03T00:00:00,RX-000044,CAT-0000044,1.95681,0.067476,0.15845
COKE-RX-000044-0000277,2020-10-04T00:00:00,RX-000044,CAT-0000044,1.98226,0.066075,0.21298
COKE-RX-000044-0000278,2020-10-05T00:00:00,RX-000044,CAT-0000044,2.00746,0.064757,0.14269
COKE-RX-000044-0000279,2020-10-06T00:00:00,RX-000044,CAT-0000044,2.03243,0.063513,0.21939
COKE-RX-000044-0000280,2020-10-07T00:00:00,RX-000044,CAT-0000044,2.05716,0.062338,0.16393
COKE-RX-000044-0000281,2020-10-08T00:00:00,RX-000044,CAT-0000044,2.08166,0.061225,0.22166
COKE-RX-000044-0000282,2020-10-09T00:00:00,RX-000044,CAT-0000044,2.10595,0.06017,0.14849
COKE-RX-000044-0000283,2020-10-10T00:00:00,RX-000044,CAT-0000044,2.13003,0.059167,0.2596
COKE-RX-000044-0000284,2020-10-11T00:00:00,RX-000044,CAT-0000044,2.1539,0.058213,0.19481
COKE-RX-000044-0000285,2020-10-12T00:00:00,RX-000044,CAT-0000044,2.17757,0.057304,0.17955
COKE-RX-000044-0000286,2020-10-13T00:00:00,RX-000044,CAT-0000044,2.20104,0.056437,0.16643
COKE-RX-000044-0000287,2020-10-14T00:00:00,RX-000044,CAT-0000044,2.22433,0.055608,0.15443
COKE-RX-000044-0000288,2020-10-15T00:00:00,RX-000044,CAT-0000044,2.24743,0.054815,0.17616
COKE-RX-000044-0000289,2020-10-16T00:00:00,RX-000044,CAT-0000044,2.27036,0.054056,0.17847
COKE-RX-000044-0000290,2020-10-17T00:00:00,RX-000044,CAT-0000044,2.29312,0.053328,0.21463
COKE-RX-000044-0000291,2020-10-18T00:00:00,RX-000044,CAT-0000044,2.3157,0.05263,0.18655
COKE-RX-000044-0000292,2020-10-19T00:00:00,RX-000044,CAT-0000044,2.33812,0.051958,0.18844
COKE-RX-000044-0000293,2020-10-20T00:00:00,RX-000044,CAT-0000044,2.36039,0.051313,0.16515
COKE-RX-000044-0000294,2020-10-21T00:00:00,RX-000044,CAT-0000044,2.3825,0.050691,0.17925
COKE-RX-000044-0000295,2020-10-22T00:00:00,RX-000044,CAT-0000044,2.40446,0.050093,0.19254
COKE-RX-000044-0000296,2020-10-23T00:00:00,RX-000044,CAT-0000044,2.42627,0.049516,0.18471
COKE-RX-000044-0000297,2020-10-24T00:00:00,RX-000044,CAT-0000044,2.44794,0.048959,0.19343
COKE-RX-000044-0000298,2020-10-25T00:00:00,RX-000044,CAT-0000044,2.46948,0.048421,0.18855
COKE-RX-000044-0000299,2020-10-26T00:00:00,RX-000044,CAT-0000044,2.49087,0.047901,0.20431
COKE-RX-000044-0000300,2020-10-27T00:00:00,RX-000044,CAT-0000044,2.51214,0.047399,0.19065
COKE-RX-000044-0000301,2020-10-28T00:00:00,RX-000044,CAT-0000044,2.53328,0.046913,0.20515
COKE-RX-000044-0000302,2020-10-29T00:00:00,RX-000044,CAT-0000044,2.55429,0.046442,0.25744
COKE-RX-000044-0000303,2020-10-30T00:00:00,RX-000044,CAT-0000044,2.57519,0.045985,0.19216
COKE-RX-000044-0000304,2020-10-31T00:00:00,RX-000044,CAT-0000044,2.59596,0.045543,0.23314
COKE-RX-000044-0000305,2020-11-01T00:00:00,RX-000044,CAT-0000044,2.61662,0.045114,0.19143
COKE-RX-000044-0000306,2020-11-02T00:00:00,RX-000044,CAT-0000044,2.63717,0.044698,0.18945
COKE-RX-000044-0000307,2020-11-03T00:00:00,RX-000044,CAT-0000044,2.65761,0.044293,0.18923
COKE-RX-000044-0000308,2020-11-04T00:00:00,RX-000044,CAT-0000044,2.67794,0.043901,0.20422
COKE-RX-000044-0000309,2020-11-05T00:00:00,RX-000044,CAT-0000044,2.69816,0.043519,0.21757
COKE-RX-000044-0000310,2020-11-06T00:00:00,RX-000044,CAT-0000044,2.71829,0.043147,0.20829
COKE-RX-000044-0000311,2020-11-07T00:00:00,RX-000044,CAT-0000044,2.73831,0.042786,0.1968
COKE-RX-000044-0000312,2020-11-08T00:00:00,RX-000044,CAT-0000044,2.75824,0.042434,0.23213
COKE-RX-000044-0000313,2020-11-09T00:00:00,RX-000044,CAT-0000044,2.77807,0.042092,0.19527
COKE-RX-000044-0000314,2020-11-10T00:00:00,RX-000044,CAT-0000044,2.79781,0.041758,0.20743
COKE-RX-000044-0000315,2020-11-11T00:00:00,RX-000044,CAT-0000044,2.81746,0.041433,0.22501
COKE-RX-000044-0000316,2020-11-12T00:00:00,RX-000044,CAT-0000044,2.83702,0.041116,0.20509
COKE-RX-000044-0000317,2020-11-13T00:00:00,RX-000044,CAT-0000044,2.85649,0.040807,0.21585
COKE-RX-000044-0000318,2020-11-14T00:00:00,RX-000044,CAT-0000044,2.87588,0.040505,0.19856
COKE-RX-000044-0000319,2020-11-15T00:00:00,RX-000044,CAT-0000044,2.89518,0.040211,0.22539
COKE-RX-000044-0000320,2020-11-16T00:00:00,RX-000044,CAT-0000044,2.91441,0.039923,0.20397
COKE-RX-000044-0000321,2020-11-17T00:00:00,RX-000044,CAT-0000044,2.93355,0.039643,0.37572
COKE-RX-000044-0000322,2020-11-18T00:00:00,RX-000044,CAT-0000044,2.95262,0.039368,0.24905
COKE-RX-000044-0000323,2020-11-19T00:00:00,RX-000044,CAT-0000044,2.97161,0.0391,0.23123
COKE-RX-000044-0000324,2020-11-20T00:00:00,RX-000044,CAT-0000044,2.99052,0.038838,0.25381
COKE-RX-000044-0000325,2020-11-21T00:00:00,RX-000044,CAT-0000044,3.00937,0.038582,0.21224
COKE-RX-000044-0000326,2020-11-22T00:00:00,RX-000044,CAT-0000044,3.02814,0.038331,0.24224
COKE-RX-000044-0000327,2020-11-23T00:00:00,RX-000044,CAT-0000044,3.04684,0.038085,0.24677
COKE-RX-000044-0000328,2020-11-24T00:00:00,RX-000044,CAT-0000044,3.06547,0.037845,0.21714
COKE-RX-000044-0000329,2020-11-25T00:00:00,RX-000044,CAT-0000044,3.08403,0.03761,0.26001
COKE-RX-000044-0000330,2020-11-26T00:00:00,RX-000044,CAT-0000044,3.10253,0.03738,0.25626
COKE-RX-000044-0000331,2020-11-27T00:00:00,RX-000044,CAT-0000044,3.12096,0.037154,0.23571
COKE-RX-000044-0000332,2020-11-28T00:00:00,RX-000044,CAT-0000044,3.13933,0.036933,0.22929
COKE-RX-000044-0000333,2020-11-29T00:00:00,RX-000044,CAT-0000044,3.15763,0.036717,0.22714
COKE-RX-000044-0000334,2020-11-30T00:00:00,RX-000044,CAT-0000044,3.17587,0.036504,0.25006
COKE-RX-000044-0000335,2020-12-01T00:00:00,RX-000044,CAT-0000044,3.19405,0.036296,0.22943
COKE-RX-000044-0000336,2020-12-02T00:00:00,RX-000044,CAT-0000044,3.21217,0.036092,0.22225
COKE-RX-000044-0000337,2020-12-03T00:00:00,RX-000044,CAT-0000044,3.23024,0.035892,0.22539
COKE-RX-000044-0000338,2020-12-04T00:00:00,RX-000044,CAT-0000044,3.24824,0.035695,0.23355
COKE-RX-000044-0000339,2020-12-05T00:00:00,RX-000044,CAT-0000044,3.26619,0.035502,0.26442
COKE-RX-000044-0000340,2020-12-06T00:00:00,RX-000044,CAT-0000044,3.28408,0.035313,0.24468
COKE-RX-000044-0000341,2020-12-07T00:00:00,RX-000044,CAT-0000044,3.30192,0.035127,0.23357
COKE-RX-000044-0000342,2020-12-08T00:00:00,RX-000044,CAT-0000044,3.3197,0.034944,0.25726
COKE-RX-000044-0000343,2020-12-09T00:00:00,RX-000044,CAT-0000044,3.33743,0.034765,0.24058
COKE-RX-000044-0000344,2020-12-10T00:00:00,RX-000044,CAT-0000044,3.3551,0.034589,0.25027
COKE-RX-000044-0000345,2020-12-11T00:00:00,RX-000044,CAT-0000044,3.37273,0.034416,0.23354
COKE-RX-000044-0000346,2020-12-12T00:00:00,RX-000044,CAT-0000044,3.3903,0.034245,0.25554
COKE-RX-000044-0000347,2020-12-13T00:00:00,RX-000044,CAT-0000044,3.40782,0.034078,0.24879
COKE-RX-000044-0000348,2020-12-14T00:00:00,RX-000044,CAT-0000044,3.42529,0.033914,0.29826
COKE-RX-000044-0000349,2020-12-15T00:00:00,RX-000044,CAT-0000044,3.44271,0.033752,0.24327
COKE-RX-000044-0000350,2020-12-16T00:00:00,RX-000044,CAT-0000044,3.46009,0.033593,0.24769
COKE-RX-000044-0000351,2020-12-17T00:00:00,RX-000044,CAT-0000044,3.47741,0.033437,0.25766
COKE-RX-000044-0000352,2020-12-18T00:00:00,RX-000044,CAT-0000044,3.49469,0.033283,0.25594
COKE-RX-000044-0000353,2020-12-19T00:00:00,RX-000044,CAT-0000044,3.51192,0.033131,0.2565
COKE-RX-000044-0000354,2020-12-20T00:00:00,RX-000044,CAT-0000044,3.52911,0.032982,0.24392
COKE-RX-000044-0000355,2020-12-21T00:00:00,RX-000044,CAT-0000044,3.54625,0.032836,0.25891
COKE-RX-000044-0000356,2020-12-22T00:00:00,RX-000044,CAT-0000044,3.56334,0.032691,0.2918
COKE-RX-000044-0000357,2020-12-23T00:00:00,RX-000044,CAT-0000044,3.58039,0.032549,0.26102
COKE-RX-000044-0000358,2020-12-24T00:00:00,RX-000044,CAT-0000044,3.5974,0.032409,0.29292
COKE-RX-000044-0000359,2020-12-25T00:00:00,RX-000044,CAT-0000044,3.61436,0.032271,0.25096
COKE-RX-000044-0000360,2020-12-26T00:00:00,RX-000044,CAT-0000044,3.63128,0.032135,0.26152
COKE-RX-000044-0000361,2020-12-27T00:00:00,RX-000044,CAT-0000044,3.64816,0.032001,0.30544
COKE-RX-000044-0000362,2020-12-28T00:00:00,RX-000044,CAT-0000044,3.66499,0.031869,0.26468
COKE-RX-000044-0000363,2020-12-29T00:00:00,RX-000044,CAT-0000044,3.68178,0.03174,0.28266
COKE-RX-000044-0000364,2020-12-30T00:00:00,RX-000044,CAT-0000044,3.69854,0.031611,0.32839
COKE-RX-000045-0000000,2020-01-01T00:00:00,RX-000045,CAT-0000045,0.6,0.5,0.07395
COKE-RX-000045-0000001,2020-01-02T00:00:00,RX-000045,CAT-0000045,0.61281,0.306406,0.05197
COKE-RX-000045-0000002,2020-01-03T00:00:00,RX-000045,CAT-0000045,0.62561,0.208536,0.07166
COKE-RX-000045-0000003,2020-01-04T00:00:00,RX-000045,CAT-0000045,0.63839,0.159597,0.06304
COKE-RX-000045-0000004,2020-01-05T00:00:00,RX-000045,CAT-0000045,0.65115,0.130231,0.06168
COKE-RX-000045-0000005,2020-01-06T00:00:00,RX-000045,CAT-0000045,0.6639,0.110651,0.05567
COKE-RX-000045-0000006,2020-01-07T00:00:00,RX-000045,CAT-0000045,0.67664,0.096663,0.0613
COKE-RX-000045-0000007,2020-01-08T00:00:00,RX-000045,CAT-0000045,0.68936,0.08617,0.07656
COKE-RX-000045-0000008,2020-01-09T00:00:00,RX-000045,CAT-0000045,0.70207,0.078007,0.05772
COKE-RX-000045-0000009,2020-01-10T00:00:00,RX-000045,CAT-0000045,0.71476,0.071476,0.07669
COKE-RX-000045-0000010,2020-01-11T00:00:00,RX-000045,CAT-0000045,0.72743,0.06613,0.08814
COKE-RX-000045-0000011,2020-01-12T00:00:00,RX-000045,CAT-0000045,0.74009,0.061674,0.05804
COKE-RX-000045-0000012,2020-01-13T00:00:00,RX-000045,CAT-0000045,0.75274,0.057903,0.06138
COKE-RX-000045-0000013,2020-01-14T00:00:00,RX-000045,CAT-0000045,0.76537,0.054669,0.06434
COKE-RX-000045-0000014,2020-01-15T00:00:00,RX-000045,CAT-0000045,0.77798,0.051865,0.06501
COKE-RX-000045-0000015,2020-01-16T00:00:00,RX-000045,CAT-0000045,0.79058,0.049411,0.07856
COKE-RX-000045-0000016,2020-01-17T00:00:00,RX-000045,CAT-0000045,0.80317,0.047245,0.05815
COKE-RX-000045-0000017,2020-01-18T00:00:00,RX-000045,CAT-0000045,0.81574,0.045319,0.07234
COKE-RX-000045-0000018,2020-01-19T00:00:00,RX-000045,CAT-0000045,0.82829,0.043594,0.06045
COKE-RX-000045-0000019,2020-01-20T00:00:00,RX-000045,CAT-0000045,0.84083,0.042042,0.10892
COKE-RX-000045-0000020,2020-01-21T00:00:00,RX-000045,CAT-0000045,0.85336,0.040636,0.07163
COKE-RX-000045-0000021,2020-01-22T00:00:00,RX-000045,CAT-0000045,0.86587,0.039358,0.08994
COKE-RX-000045-0000022,2020-01-23T00:00:00,RX-000045,CAT-0000045,0.87836,0.03819,0.06528
COKE-RX-000045-0000023,2020-01-24T00:00:00,RX-000045,CAT-0000045,0.89085,0.037119,0.0703
COKE-RX-000045-0000024,2020-01-25T00:00:00,RX-000045,CAT-0000045,0.90331,0.036132,0.07482
COKE-RX-000045-0000025,2020-01-26T00:00:00,RX-000045,CAT-0000045,0.91576,0.035222,0.10946
COKE-RX-000045-0000026,2020-01-27T00:00:00,RX-000045,CAT-0000045,0.9282,0.034378,0.07316
COKE-RX-000045-0000027,2020-01-28T00:00:00,RX-000045,CAT-0000045,0.94062,0.033594,0.07028
COKE-RX-000045-0000028,2020-01-29T00:00:00,RX-000045,CAT-0000045,0.95303,0.032863,0.07461
COKE-RX-000045-0000029,2020-01-30T00:00:00,RX-000045,CAT-0000045,0.96542,0.032181,0.08644
COKE-RX-000045-0000030,2020-01-31T00:00:00,RX-000045,CAT-0000045,0.9778,0.031542,0.09989
COKE-RX-000045-0000031,2020-02-01T00:00:00,RX-000045,CAT-0000045,0.99016,0.030943,0.11843
COKE-RX-000045-0000032,2020-02-02T00:00:00,RX-000045,CAT-0000045,1.00251,0.030379,0.07325
COKE-RX-000045-0000033,2020-02-03T00:00:00,RX-000045,CAT-0000045,1.01484,0.029848,0.09998
COKE-RX-000045-0000034,2020-02-04T00:00:00,RX-000045,CAT-0000045,1.02716,0.029347,0.08517
COKE-RX-000045-0000035,2020-02-05T00:00:00,RX-000045,CAT-0000045,1.03947,0.028874,0.08837
COKE-RX-000045-0000036,2020-02-06T00:00:00,RX-000045,CAT-0000045,1.05176,0.028426,0.08896
COKE-RX-000045-0000037,2020-02-07T00:00:00,RX-000045,CAT-0000045,1.06403,0.028001,0.09483
COKE-RX-000045-0000038,2020-02-08T00:00:00,RX-000045,CAT-0000045,1.07629,0.027597,0.08815
COKE-RX-000045-0000039,2020-02-09T00:00:00,RX-000045,CAT-0000045,1.08854,0.027213,0.10439
COKE-RX-000045-0000040,2020-02-10T00:00:00,RX-000045,CAT-0000045,1.10077,0.026848,0.09411
COKE-RX-000045-0000041,2020-02-11T00:00:00,RX-000045,CAT-0000045,1.11298,0.0265,0.08414
COKE-RX-000045-0000042,2020-02-12T00:00:00,RX-000045,CAT-0000045,1.12519,0.026167,0.09474
COKE-RX-000045-0000043,2020-02-13T00:00:00,RX-000045,CAT-0000045,1.13738,0.025849,0.09208
COKE-RX-000045-0000044,2020-02-14T00:00:00,RX-000045,CAT-0000045,1.14955,0.025546,0.10496
COKE-RX-000045-0000045,2020-02-15T00:00:00,RX-000045,CAT-0000045,1.16171,0.025255,0.09366
COKE-RX-000045-0000046,2020-02-16T00:00:00,RX-000045,CAT-0000045,1.17385,0.024976,0.08667
COKE-RX-000045-0000047,2020-02-17T00:00:00,RX-000045,CAT-0000045,1.18598,0.024708,0.11036
COKE-RX-000045-0000048,2020-02-18T00:00:00,RX-000045,CAT-0000045,1.1981,0.024451,0.12758
COKE-RX-000045-0000049,2020-02-19T00:00:00,RX-000045,CAT-0000045,1.2102,0.024204,0.08943
COKE-RX-000045-0000050,2020-02-20T00:00:00,RX-000045,CAT-0000045,1.22229,0.023966,0.09744
COKE-RX-000045-0000051,2020-02-21T00:00:00,RX-000045,CAT-0000045,1.23436,0.023738,0.09568
COKE-RX-000045-0000052,2020-02-22T00:00:00,RX-000045,CAT-0000045,1.24642,0.023517,0.09968
COKE-RX-000045-0000053,2020-02-23T00:00:00,RX-000045,CAT-0000045,1.25846,0.023305,0.10318
COKE-RX-000045-0000054,2020-02-24T00:00:00,RX-000045,CAT-0000045,1.27049,0.0231,0.10281
COKE-RX-000045-0000055,2020-02-25T00:00:00,RX-000045,CAT-0000045,1.28251,0.022902,0.11269
COKE-RX-000045-0000056,2020-02-26T00:00:00,RX-000045,CAT-0000045,1.29451,0.022711,0.10834
COKE-RX-000045-0000057,2020-02-27T00:00:00,RX-000045,CAT-0000045,1.30649,0.022526,0.12577
COKE-RX-000045-0000058,2020-02-28T00:00:00,RX-000045,CAT-0000045,1.31847,0.022347,0.14345
COKE-RX-000045-0000059,2020-02-29T00:00:00,RX-000045,CAT-0000045,1.33043,0.022174,0.15346
COKE-RX-000045-0000060,2020-03-01T00:00:00,RX-000045,CAT-0000045,1.34237,0.022006,0.1044
COKE-RX-000045-0000061,2020-03-02T00:00:00,RX-000045,CAT-0000045,1.3543,0.021844,0.11212
COKE-RX-000045-0000062,2020-03-03T00:00:00,RX-000045,CAT-0000045,1.36622,0.021686,0.12768
COKE-RX-000045-0000063,2020-03-04T00:00:00,RX-000045,CAT-0000045,1.37812,0.021533,0.11755
COKE-RX-000045-0000064,2020-03-05T00:00:00,RX-000045,CAT-0000045,1.39,0.021385,0.10824
COKE-RX-000045-0000065,2020-03-06T00:00:00,RX-000045,CAT-0000045,1.40188,0.021241,0.09899
COKE-RX-000045-0000066,2020-03-07T00:00:00,RX-000045,CAT-0000045,1.41374,0.021101,0.10605
COKE-RX-000045-0000067,2020-03-08T00:00:00,RX-000045,CAT-0000045,1.42558,0.020964,0.12733
COKE-RX-000045-0000068,2020-03-09T00:00:00,RX-000045,CAT-0000045,1.43741,0.020832,0.10389
COKE-RX-000045-0000069,2020-03-10T00:00:00,RX-000045,CAT-0000045,1.44923,0.020703,0.15919
COKE-RX-000045-0000070,2020-03-11T00:00:00,RX-000045,CAT-0000045,1.46103,0.020578,0.11265
COKE-RX-000045-0000071,2020-03-12T00:00:00,RX-000045,CAT-0000045,1.47282,0.020456,0.11588
COKE-RX-000045-0000072,2020-03-13T00:00:00,RX-000045,CAT-0000045,1.4846,0.020337,0.11765
COKE-RX-000045-0000073,2020-03-14T00:00:00,RX-000045,CAT-0000045,1.49636,0.020221,0.11908
COKE-RX-000045-0000074,2020-03-15T00:00:00,RX-000045,CAT-0000045,1.50811,0.020108,0.10977
COKE-RX-000045-0000075,2020-03-16T00:00:00,RX-000045,CAT-0000045,1.51984,0.019998,0.13561
COKE-RX-000045-0000076,2020-03-17T00:00:00,RX-000045,CAT-0000045,1.53156,0.01989,0.15903
COKE-RX-000045-0000077,2020-03-18T00:00:00,RX-000045,CAT-0000045,1.54327,0.019785,0.14165
COKE-RX-000045-0000078,2020-03-19T00:00:00,RX-000045,CAT-0000045,1.55496,0.019683,0.11408
COKE-RX-000045-0000079,2020-03-20T00:00:00,RX-000045,CAT-0000045,1.56663,0.019583,0.12008
COKE-RX-000045-0000080,2020-03-21T00:00:00,RX-000045,CAT-0000045,1.5783,0.019485,0.11962
COKE-RX-000045-0000081,2020-03-22T00:00:00,RX-000045,CAT-0000045,1.58995,0.01939,0.12568
COKE-RX-000045-0000082,2020-03-23T00:00:00,RX-000045,CAT-0000045,1.60158,0.019296,0.11341
COKE-RX-000045-0000083,2020-03-24T00:00:00,RX-000045,CAT-0000045,1.61321,0.019205,0.13224
COKE-RX-000045-0000084,2020-03-25T00:00:00,RX-000045,CAT-0000045,1.62482,0.019115,0.13267
COKE-RX-000045-0000085,2020-03-26T00:00:00,RX-000045,CAT-0000045,1.63641,0.019028,0.12558
COKE-RX-000045-0000086,2020-03-27T00:00:00,RX-000045,CAT-0000045,1.64799,0.018942,0.17749
COKE-RX-000045-0000087,2020-03-28T00:00:00,RX-000045,CAT-0000045,1.65956,0.018859,0.13298
COKE-RX-000045-0000088,2020-03-29T00:00:00,RX-000045,CAT-0000045,1.67111,0.018777,0.13439
COKE-RX-000045-0000089,2020-03-30T00:00:00,RX-000045,CAT-0000045,1.68265,0.018696,0.12793
COKE-RX-000045-0000090,2020-03-31T00:00:00,RX-000045,CAT-0000045,1.69418,0.018617,0.12116
COKE-RX-000045-0000091,2020-04-01T00:00:00,RX-000045,CAT-0000045,1.70569,0.01854,0.13213
COKE-RX-000045-0000092,2020-04-02T00:00:00,RX-000045,CAT-0000045,1.71719,0.018464,0.12821
COKE-RX-000045-0000093,2020-04-03T00:00:00,RX-000045,CAT-0000045,1.72867,0.01839,0.12248
COKE-RX-000045-0000094,2020-04-04T00:00:00,RX-000045,CAT-0000045,1.74015,0.018317,0.12365
COKE-RX-000045-0000095,2020-04-05T00:00:00,RX-000045,CAT-0000045,1.7516,0.018246,0.12618
COKE-RX-000045-0000096,2020-04-06T00:00:00,RX-000045,CAT-0000045,1.76305,0.018176,0.14287
COKE-RX-000045-0000097,2020-04-07T00:00:00,RX-000045,CAT-0000045,1.77448,0.018107,0.14714
COKE-RX-000045-0000098,2020-04-08T00:00:00,RX-000045,CAT-0000045,1.78589,0.018039,0.14031
COKE-RX-000045-0000099,2020-04-09T00:00:00,RX-000045,CAT-0000045,1.7973,0.017973,0.13142
COKE-RX-000045-0000100,2020-04-10T00:00:00,RX-000045,CAT-0000045,1.80869,0.017908,0.14678
COKE-RX-000045-0000101,2020-04-11T00:00:00,RX-000045,CAT-0000045,1.82006,0.017844,0.14409
COKE-RX-000045-0000102,2020-04-12T00:00:00,RX-000045,CAT-0000045,1.83143,0.017781,0.13587
COKE-RX-000045-0000103,2020-04-13T00:00:00,RX-000045,CAT-0000045,1.84278,0.017719,0.14315
COKE-RX-000045-0000104,2020-04-14T00:00:00,RX-000045,CAT-0000045,1.85411,0.017658,0.13015
COKE-RX-000045-0000105,2020-04-15T00:00:00,RX-000045,CAT-0000045,1.86544,0.017598,0.12819
COKE-RX-000045-0000106,2020-04-16T00:00:00,RX-000045,CAT-0000045,1.87674,0.01754,0.16365
COKE-RX-000045-0000107,2020-04-17T00:00:00,RX-000045,CAT-0000045,1.88804,0.017482,0.15979
COKE-RX-000045-0000108,2020-04-18T00:00:00,RX-000045,CAT-0000045,1.89932,0.017425,0.14268
COKE-RX-000045-0000109,2020-04-19T00:00:00,RX-000045,CAT-0000045,1.91059,0.017369,0.15096
COKE-RX-000045-0000110,2020-04-20T00:00:00,RX-000045,CAT-0000045,1.92185,0.017314,0.20506
COKE-RX-000045-0000111,2020-04-21T00:00:00,RX-000045,CAT-0000045,1.93309,0.01726,0.16002
COKE-RX-000045-0000112,2020-04-22T00:00:00,RX-000045,CAT-0000045,1.94432,0.017206,0.14724
COKE-RX-000045-0000113,2020-04-23T00:00:00,RX-000045,CAT-0000045,1.95553,0.017154,0.15962
COKE-RX-000045-0000114,2020-04-24T00:00:00,RX-000045,CAT-0000045,1.96674,0.017102,0.14904
COKE-RX-000045-0000115,2020-04-25T00:00:00,RX-000045,CAT-0000045,1.97792,0.017051,0.15
COKE-RX-000045-0000116,2020-04-26T00:00:00,RX-000045,CAT-0000045,5.11082,0.043682,0.4129
COKE-RX-000045-0000117,2020-04-27T00:00:00,RX-000045,CAT-0000045,2.00026,0.016951,0.16366
COKE-RX-000045-0000118,2020-04-28T00:00:00,RX-000045,CAT-0000045,2.01141,0.016903,0.14217
COKE-RX-000045-0000119,2020-04-29T00:00:00,RX-000045,CAT-0000045,2.02255,0.016855,0.15056
COKE-RX-000045-0000120,2020-04-30T00:00:00,RX-000045,CAT-0000045,2.03367,0.016807,0.15528
COKE-RX-000045-0000121,2020-05-01T00:00:00,RX-000045,CAT-0000045,2.04478,0.01676,0.15405
COKE-RX-000045-0000122,2020-05-02T00:00:00,RX-000045,CAT-0000045,2.05587,0.016714,0.14557
COKE-RX-000045-0000123,2020-05-03T00:00:00,RX-000045,CAT-0000045,2.06696,0.016669,0.17805
COKE-RX-000045-0000124,2020-05-04T00:00:00,RX-000045,CAT-0000045,2.07803,0.016624,0.14495
COKE-RX-000045-0000125,2020-05-05T00:00:00,RX-000045,CAT-0000045,2.08908,0.01658,0.14873
COKE-RX-000045-0000126,2020-05-06T00:00:00,RX-000045,CAT-0000045,2.10013,0.016536,0.16404
COKE-RX-000045-0000127,2020-05-07T00:00:00,RX-000045,CAT-0000045,2.11116,0.016493,0.15916
COKE-RX-000045-0000128,2020-05-08T00:00:00,RX-000045,CAT-0000045,2.12218,0.016451,0.16974
COKE-RX-000045-0000129,2020-05-09T00:00:00,RX-000045,CAT-0000045,2.13318,0.016409,0.17295
COKE-RX-000045-0000130,2020-05-10T00:00:00,RX-000045,CAT-0000045,2.14417,0.016368,0.16157
COKE-RX-000045-0000131,2020-05-11T00:00:00,RX-000045,CAT-0000045,2.15515,0.016327,0.18205
COKE-RX-000045-0000132,2020-05-12T00:00:00,RX-000045,CAT-0000045,2.16611,0.016287,0.16735
COKE-RX-000045-0000133,2020-05-13T00:00:00,RX-000045,CAT-0000045,2.17707,0.016247,0.15468
COKE-RX-000045-0000134,2020-05-14T00:00:00,RX-000045,CAT-0000045,2.18801,0.016207,0.162
COKE-RX-000045-0000135,2020-05-15T00:00:00,RX-000045,CAT-0000045,2.19893,0.016169,0.16888
COKE-RX-000045-0000136,2020-05-16T00:00:00,RX-000045,CAT-0000045,2.20984,0.01613,0.19771
COKE-RX-000045-0000137,2020-05-17T00:00:00,RX-000045,CAT-0000045,2.22075,0.016092,0.16024
COKE-RX-000045-0000138,2020-05-18T00:00:00,RX-000045,CAT-0000045,2.23163,0.016055,0.157
COKE-RX-000045-0000139,2020-05-19T00:00:00,RX-000045,CAT-0000045,2.24251,0.016018,0.17763
COKE-RX-000045-0000140,2020-05-20T00:00:00,RX-000045,CAT-0000045,2.25337,0.015981,0.16104
COKE-RX-000045-0000141,2020-05-21T00:00:00,RX-000045,CAT-0000045,2.26422,0.015945,0.17148
COKE-RX-000045-0000142,2020-05-22T00:00:00,RX-000045,CAT-0000045,2.27505,0.015909,0.15472
COKE-RX-000045-0000143,2020-05-23T00:00:00,RX-000045,CAT-0000045,2.28588,0.015874,0.17426
COKE-RX-000045-0000144,2020-05-24T00:00:00,RX-000045,CAT-0000045,2.29669,0.015839,0.17346
COKE-RX-000045-0000145,2020-05-25T00:00:00,RX-000045,CAT-0000045,2.30748,0.015805,0.18035
COKE-RX-000045-0000146,2020-05-26T00:00:00,RX-000045,CAT-0000045,2.31827,0.015771,0.16334
COKE-RX-000045-0000147,2020-05-27T00:00:00,RX-000045,CAT-0000045,2.32904,0.015737,0.16655
COKE-RX-000045-0000148,2020-05-28T00:00:00,RX-000045,CAT-0000045,2.3398,0.015703,0.17038
COKE-RX-000045-0000149,2020-05-29T00:00:00,RX-000045,CAT-0000045,2.35054,0.01567,0.17509
COKE-RX-000045-0000150,2020-05-30T00:00:00,RX-000045,CAT-0000045,2.36128,0.015638,0.24037
COKE-RX-000045-0000151,2020-05-31T00:00:00,RX-000045,CAT-0000045,2.372,0.015605,0.17923
COKE-RX-000045-0000152,2020-06-01T00:00:00,RX-000045,CAT-0000045,2.3827,0.015573,0.1906
COKE-RX-000045-0000153,2020-06-02T00:00:00,RX-000045,CAT-0000045,2.3934,0.015542,0.17003
COKE-RX-000045-0000154,2020-06-03T00:00:00,RX-000045,CAT-0000045,2.40408,0.01551,0.1735
COKE-RX-000045-0000155,2020-06-04T00:00:00,RX-000045,CAT-0000045,2.41475,0.015479,0.18064
COKE-RX-000045-0000156,2020-06-05T00:00:00,RX-000045,CAT-0000045,2.42541,0.015448,0.19817
COKE-RX-000045-0000157,2020-06-06T00:00:00,RX-000045,CAT-0000045,2.43605,0.015418,0.17595
COKE-RX-000045-0000158,2020-06-07T00:00:00,RX-000045,CAT-0000045,2.44668,0.015388,0.18044
COKE-RX-000045-0000159,2020-06-08T00:00:00,RX-000045,CAT-0000045,2.4573,0.015358,0.18635
COKE-RX-000045-0000160,2020-06-09T00:00:00,RX-000045,CAT-0000045,2.46791,0.015329,0.16913
COKE-RX-000045-0000161,2020-06-10T00:00:00,RX-000045,CAT-0000045,2.4785,0.015299,0.17547
COKE-RX-000045-0000162,2020-06-11T00:00:00,RX-000045,CAT-0000045,2.48908,0.01527,0.18589
COKE-RX-000045-0000163,2020-06-12T00:00:00,RX-000045,CAT-0000045,2.49965,0.015242,0.17287
COKE-RX-000045-0000164,2020-06-13T00:00:00,RX-000045,CAT-0000045,2.51021,0.015213,0.17847
COKE-RX-000045-0000165,2020-06-14T00:00:00,RX-000045,CAT-0000045,2.52075,0.015185,0.18718
COKE-RX-000045-0000166,2020-06-15T00:00:00,RX-000045,CAT-0000045,2.53128,0.015157,0.18746
COKE-RX-000045-0000167,2020-06-16T00:00:00,RX-000045,CAT-0000045,2.5418,0.01513,0.18031
COKE-RX-000045-0000168,2020-06-17T00:00:00,RX-000045,CAT-0000045,2.55231,0.015102,0.17844
COKE-RX-000045-0000169,2020-06-18T00:00:00,RX-000045,CAT-0000045,2.5628,0.015075,0.17715
COKE-RX-000045-0000170,2020-06-19T00:00:00,RX-000045,CAT-0000045,2.57328,0.015048,0.1809
COKE-RX-000045-0000171,2020-06-20T00:00:00,RX-000045,CAT-0000045,2.58375,0.015022,0.18814
COKE-RX-000045-0000172,2020-06-21T00:00:00,RX-000045,CAT-0000045,2.59421,0.014995,0.23443
COKE-RX-000045-0000173,2020-06-22T00:00:00,RX-000045,CAT-0000045,2.60465,0.014969,0.18595
COKE-RX-000045-0000174,2020-06-23T00:00:00,RX-000045,CAT-0000045,2.61508,0.014943,0.19615
COKE-RX-000045-0000175,2020-06-24T00:00:00,RX-000045,CAT-0000045,2.6255,0.014918,0.18699
COKE-RX-000045-0000176,2020-06-25T00:00:00,RX-000045,CAT-0000045,2.63591,0.014892,0.2181
COKE-RX-000045-0000177,2020-06-26T00:00:00,RX-000045,CAT-0000045,2.6463,0.014867,0.21127
COKE-RX-000045-0000178,2020-06-27T00:00:00,RX-000045,CAT-0000045,2.65669,0.014842,0.19115
COKE-RX-000045-0000179,2020-06-28T00:00:00,RX-000045,CAT-0000045,2.66706,0.014817,0.19635
COKE-RX-000045-0000180,2020-06-29T00:00:00,RX-000045,CAT-0000045,2.67741,0.014792,0.19122
COKE-RX-000045-0000181,2020-06-30T00:00:00,RX-000045,CAT-0000045,2.68776,0.014768,0.20483
COKE-RX-000045-0000182,2020-07-01T00:00:00,RX-000045,CAT-0000045,2.69809,0.014744,0.23685
COKE-RX-000045-0000183,2020-07-02T00:00:00,RX-000045,CAT-0000045,2.70841,0.01472,0.18469
COKE-RX-000045-0000184,2020-07-03T00:00:00,RX-000045,CAT-0000045,2.71872,0.014696,0.19783
COKE-RX-000045-0000185,2020-07-04T00:00:00,RX-000045,CAT-0000045,2.72902,0.014672,0.20183
COKE-RX-000045-0000186,2020-07-05T00:00:00,RX-000045,CAT-0000045,2.7393,0.014649,0.19006
COKE-RX-000045-0000187,2020-07-06T00:00:00,RX-000045,CAT-0000045,2.74957,0.014625,0.22067
COKE-RX-000045-0000188,2020-07-07T00:00:00,RX-000045,CAT-0000045,2.75983,0.014602,0.21638
COKE-RX-000045-0000189,2020-07-08T00:00:00,RX-000045,CAT-0000045,2.77008,0.014579,0.19421
COKE-RX-000045-0000190,2020-07-09T00:00:00,RX-000045,CAT-0000045,2.78031,0.014557,0.19341
COKE-RX-000045-0000191,2020-07-10T00:00:00,RX-000045,CAT-0000045,2.79054,0.014534,0.19988
COKE-RX-000045-0000192,2020-07-11T00:00:00,RX-000045,CAT-0000045,2.80075,0.014512,0.20515
COKE-RX-000045-0000193,2020-07-12T00:00:00,RX-000045,CAT-0000045,2.81095,0.014489,0.1946
COKE-RX-000045-0000194,2020-07-13T00:00:00,RX-000045,CAT-0000045,2.82113,0.014467,0.21011
COKE-RX-000045-0000195,2020-07-14T00:00:00,RX-000045,CAT-0000045,2.83131,0.014445,0.2009
COKE-RX-000045-0000196,2020-07-15T00:00:00,RX-000045,CAT-0000045,2.84147,0.014424,0.19663
COKE-RX-000045-0000197,2020-07-16T00:00:00,RX-000045,CAT-0000045,2.85162,0.014402,0.20275
COKE-RX-000045-0000198,2020-07-17T00:00:00,RX-000045,CAT-0000045,2.86176,0.014381,0.21203
COKE-RX-000045-0000199,2020-07-18T00:00:00,RX-000045,CAT-0000045,2.87188,0.014359,0.20013
COKE-RX-000045-0000200,2020-07-19T00:00:00,RX-000045,CAT-0000045,2.882,0.014338,0.20386
COKE-RX-000045-0000201,2020-07-20T00:00:00,RX-000045,CAT-0000045,2.8921,0.014317,0.2329
COKE-RX-000045-0000202,2020-07-21T00:00:00,RX-000045,CAT-0000045,2.90219,0.014297,0.21542
COKE-RX-000045-0000203,2020-07-22T00:00:00,RX-000045,CAT-0000045,2.91227,0.014276,0.20698
COKE-RX-000045-0000204,2020-07-23T00:00:00,RX-000045,CAT-0000045,2.92234,0.014255,0.21975
COKE-RX-000045-0000205,2020-07-24T00:00:00,RX-000045,CAT-0000045,2.93239,0.014235,0.20597
COKE-RX-000045-0000206,2020-07-25T00:00:00,RX-000045,CAT-0000045,2.94243,0.014215,0.20865
COKE-RX-000045-0000207,2020-07-26T00:00:00,RX-000045,CAT-0000045,2.95246,0.014195,0.22723
COKE-RX-000045-0000208,2020-07-27T00:00:00,RX-000045,CAT-0000045,2.96248,0.014175,0.23237
COKE-RX-000045-0000209,2020-07-28T00:00:00,RX-000045,CAT-0000045,2.97249,0.014155,0.23169
COKE-RX-000045-0000210,2020-07-29T00:00:00,RX-000045,CAT-0000045,2.98248,0.014135,0.21596
COKE-RX-000045-0000211,2020-07-30T00:00:00,RX-000045,CAT-0000045,2.99247,0.014115,0.22541
COKE-RX-000045-0000212,2020-07-31T00:00:00,RX-000045,CAT-0000045,3.00244,0.014096,0.21426
COKE-RX-000045-0000213,2020-08-01T00:00:00,RX-000045,CAT-0000045,3.0124,0.014077,0.20556
COKE-RX-000045-0000214,2020-08-02T00:00:00,RX-000045,CAT-0000045,3.02234,0.014057,0.21322
COKE-RX-000045-0000215,2020-08-03T00:00:00,RX-000045,CAT-0000045,3.03228,0.014038,0.25
COKE-RX-000045-0000216,2020-08-04T00:00:00,RX-000045,CAT-0000045,3.0422,0.014019,0.21454
COKE-RX-000045-0000217,2020-08-05T00:00:00,RX-000045,CAT-0000045,3.05211,0.014001,0.23216
COKE-RX-000045-0000218,2020-08-06T00:00:00,RX-000045,CAT-0000045,3.06202,0.013982,0.24565
COKE-RX-000045-0000219,2020-08-07T00:00:00,RX-000045,CAT-0000045,3.0719,0.013963,0.2325
COKE-RX-000045-0000220,2020-08-08T00:00:00,RX-000045,CAT-0000045,3.08178,0.013945,0.21425
COKE-RX-000045-0000221,2020-08-09T00:00:00,RX-000045,CAT-0000045,3.09165,0.013926,0.21181
COKE-RX-000045-0000222,2020-08-10T00:00:00,RX-000045,CAT-0000045,3.1015,0.013908,0.22457
COKE-RX-000045-0000223,2020-08-11T00:00:00,RX-000045,CAT-0000045,3.11134,0.01389,0.22616
COKE-RX-000045-0000224,2020-08-12T00:00:00,RX-000045,CAT-0000045,3.12117,0.013872,0.2297
COKE-RX-000045-0000225,2020-08-13T00:00:00,RX-000045,CAT-0000045,3.13099,0.013854,0.22859
COKE-RX-000045-0000226,2020-08-14T00:00:00,RX-000045,CAT-0000045,3.1408,0.013836,0.22475
COKE-RX-000045-0000227,2020-08-15T00:00:00,RX-000045,CAT-0000045,3.15059,0.013818,0.24608
COKE-RX-000045-0000228,2020-08-16T00:00:00,RX-000045,CAT-0000045,3.16037,0.013801,0.23691
COKE-RX-000045-0000229,2020-08-17T00:00:00,RX-000045,CAT-0000045,3.17015,0.013783,0.25105
COKE-RX-000045-0000230,2020-08-18T00:00:00,RX-000045,CAT-0000045,3.17991,0.013766,0.22603
COKE-RX-000045-0000231,2020-08-19T00:00:00,RX-000045,CAT-0000045,3.18965,0.013749,0.22252
COKE-RX-000045-0000232,2020-08-20T00:00:00,RX-000045,CAT-0000045,3.19939,0.013731,0.21901
COKE-RX-000045-0000233,2020-08-21T00:00:00,RX-000045,CAT-0000045,3.20912,0.013714,0.23215
COKE-RX-000045-0000234,2020-08-22T00:00:00,RX-000045,CAT-0000045,3.21883,0.013697,0.26236
COKE-RX-000045-0000235,2020-08-23T00:00:00,RX-000045,CAT-0000045,3.22853,0.01368,0.23974
COKE-RX-000045-0000236,2020-08-24T00:00:00,RX-000045,CAT-0000045,3.23822,0.013663,0.23072
COKE-RX-000045-0000237,2020-08-25T00:00:00,RX-000045,CAT-0000045,3.2479,0.013647,0.24204
COKE-RX-000045-0000238,2020-08-26T00:00:00,RX-000045,CAT-0000045,3.25757,0.01363,0.2224
COKE-RX-000045-0000239,2020-08-27T00:00:00,RX-000045,CAT-0000045,3.26723,0.013613,0.24119
COKE-RX-000045-0000240,2020-08-28T00:00:00,RX-000045,CAT-0000045,3.27687,0.013597,0.24018
COKE-RX-000045-0000241,2020-08-29T00:00:00,RX-000045,CAT-0000045,3.28651,0.013581,0.24842
COKE-RX-000045-0000242,2020-08-30T00:00:00,RX-000045,CAT-0000045,3.29613,0.013564,0.22739
COKE-RX-000045-0000243,2020-08-31T00:00:00,RX-000045,CAT-0000045,3.30574,0.013548,0.27775
COKE-RX-000045-0000244,2020-09-01T00:00:00,RX-000045,CAT-0000045,3.31534,0.013532,0.23497
COKE-RX-000045-0000245,2020-09-02T00:00:00,RX-000045,CAT-0000045,3.32493,0.013516,0.24956
COKE-RX-000045-0000246,2020-09-03T00:00:00,RX-000045,CAT-0000045,3.3345,0.0135,0.24035
COKE-RX-000045-0000247,2020-09-04T00:00:00,RX-000045,CAT-0000045,3.34407,0.013484,0.24955
COKE-RX-000045-0000248,2020-09-05T00:00:00,RX-000045,CAT-0000045,3.35362,0.013468,0.24388
COKE-RX-000045-0000249,2020-09-06T00:00:00,RX-000045,CAT-0000045,3.36316,0.013453,0.26925
COKE-RX-000045-0000250,2020-09-07T00:00:00,RX-000045,CAT-0000045,3.37269,0.013437,0.25819
COKE-RX-000045-0000251,2020-09-08T00:00:00,RX-000045,CAT-0000045,3.38221,0.013421,0.23734
COKE-RX-000045-0000252,2020-09-09T00:00:00,RX-000045,CAT-0000045,3.39172,0.013406,0.23974
COKE-RX-000045-0000253,2020-09-10T00:00:00,RX-000045,CAT-0000045,3.40122,0.013391,0.30361
COKE-RX-000045-0000254,2020-09-11T00:00:00,RX-000045,CAT-0000045,3.4107,0.013375,0.23806
COKE-RX-000045-0000255,2020-09-12T00:00:00,RX-000045,CAT-0000045,3.42018,0.01336,0.25355
COKE-RX-000045-0000256,2020-09-13T00:00:00,RX-000045,CAT-0000045,3.42964,0.013345,0.2369
COKE-RX-000045-0000257,2020-09-14T00:00:00,RX-000045,CAT-0000045,3.43909,0.01333,0.23891
COKE-RX-000045-0000258,2020-09-15T00:00:00,RX-000045,CAT-0000045,3.44854,0.013315,0.24458
COKE-RX-000045-0000259,2020-09-16T00:00:00,RX-000045,CAT-0000045,3.45797,0.0133,0.25279
COKE-RX-000045-0000260,2020-09-17T00:00:00,RX-000045,CAT-0000045,0.59051,0.5,0.04841
COKE-RX-000045-0000261,2020-09-18T00:00:00,RX-000045,CAT-0000045,0.62265,0.311324,0.07729
COKE-RX-000045-0000262,2020-09-19T00:00:00,RX-000045,CAT-0000045,0.65407,0.218024,0.08088
COKE-RX-000045-0000263,2020-09-20T00:00:00,RX-000045,CAT-0000045,0.6848,0.171201,0.05359
COKE-RX-000045-0000264,2020-09-21T00:00:00,RX-000045,CAT-0000045,0.71487,0.142974,0.0609
COKE-RX-000045-0000265,2020-09-22T00:00:00,RX-000045,CAT-0000045,0.74429,0.124049,0.08579
COKE-RX-000045-0000266,2020-09-23T00:00:00,RX-000045,CAT-0000045,0.7731,0.110442,0.07001
COKE-RX-000045-0000267,2020-09-24T00:00:00,RX-000045,CAT-0000045,0.8013,0.100162,0.08959
COKE-RX-000045-0000268,2020-09-25T00:00:00,RX-000045,CAT-0000045,0.82892,0.092102,0.06282
COKE-RX-000045-0000269,2020-09-26T00:00:00,RX-000045,CAT-0000045,0.85599,0.085599,0.06757
COKE-RX-000045-0000270,2020-09-27T00:00:00,RX-000045,CAT-0000045,0.88251,0.080228,0.0708
COKE-RX-000045-0000271,2020-09-28T00:00:00,RX-000045,CAT-0000045,0.90851,0.075709,0.07793
COKE-RX-000045-0000272,2020-09-29T00:00:00,RX-000045,CAT-0000045,0.93401,0.071847,0.06545
COKE-RX-000045-0000273,2020-09-30T00:00:00,RX-000045,CAT-0000045,0.95902,0.068501,0.08411
COKE-RX-000045-0000274,2020-10-01T00:00:00,RX-000045,CAT-0000045,0.98355,0.06557,0.10694
COKE-RX-000045-0000275,2020-10-02T00:00:00,RX-000045,CAT-0000045,1.00764,0.062977,0.09357
COKE-RX-000045-0000276,2020-10-03T00:00:00,RX-000045,CAT-0000045,1.03129,0.060664,0.09792
COKE-RX-000045-0000277,2020-10-04T00:00:00,RX-000045,CAT-0000045,1.05451,0.058584,0.08348
COKE-RX-000045-0000278,2020-10-05T00:00:00,RX-000045,CAT-0000045,1.07732,0.056701,0.10424
COKE-RX-000045-0000279,2020-10-06T00:00:00,RX-000045,CAT-0000045,1.09973,0.054987,0.08429
COKE-RX-000045-0000280,2020-10-07T00:00:00,RX-000045,CAT-0000045,1.12177,0.053417,0.09242
COKE-RX-000045-0000281,2020-10-08T00:00:00,RX-000045,CAT-0000045,1.14343,0.051974,0.09146
COKE-RX-000045-0000282,2020-10-09T00:00:00,RX-000045,CAT-0000045,1.16474,0.050641,0.11491
COKE-RX-000045-0000283,2020-10-10T00:00:00,RX-000045,CAT-0000045,1.1857,0.049404,0.09525
COKE-RX-000045-0000284,2020-10-11T00:00:00,RX-000045,CAT-0000045,1.20632,0.048253,0.09536
COKE-RX-000045-0000285,2020-10-12T00:00:00,RX-000045,CAT-0000045,1.22663,0.047178,0.1032
COKE-RX-000045-0000286,2020-10-13T00:00:00,RX-000045,CAT-0000045,1.24662,0.046171,0.10221
COKE-RX-000045-0000287,2020-10-14T00:00:00,RX-000045,CAT-0000045,1.26631,0.045226,0.12849
COKE-RX-000045-0000288,2020-10-15T00:00:00,RX-000045,CAT-0000045,1.28572,0.044335,0.1071
COKE-RX-000045-0000289,2020-10-16T00:00:00,RX-000045,CAT-0000045,1.30484,0.043495,0.11036
COKE-RX-000045-0000290,2020-10-17T00:00:00,RX-000045,CAT-0000045,1.32368,0.042699,0.13823
COKE-RX-000045-0000291,2020-10-18T00:00:00,RX-000045,CAT-0000045,1.34227,0.041946,0.10265
COKE-RX-000045-0000292,2020-10-19T00:00:00,RX-000045,CAT-0000045,1.3606,0.04123,0.10308
COKE-RX-000045-0000293,2020-10-20T00:00:00,RX-000045,CAT-0000045,1.37868,0.04055,0.1395
COKE-RX-000045-0000294,2020-10-21T00:00:00,RX-000045,CAT-0000045,1.39653,0.039901,0.12777
COKE-RX-000045-0000295,2020-10-22T00:00:00,RX-000045,CAT-0000045,1.41415,0.039282,0.10219
COKE-RX-000045-0000296,2020-10-23T00:00:00,RX-000045,CAT-0000045,1.43154,0.03869,0.11731
COKE-RX-000045-0000297,2020-10-24T00:00:00,RX-000045,CAT-0000045,1.44872,0.038124,0.11157
COKE-RX-000045-0000298,2020-10-25T00:00:00,RX-000045,CAT-0000045,1.4657,0.037582,0.1419
COKE-RX-000045-0000299,2020-10-26T00:00:00,RX-000045,CAT-0000045,1.48247,0.037062,0.11692
COKE-RX-000045-0000300,2020-10-27T00:00:00,RX-000045,CAT-0000045,1.49904,0.036562,0.26031
COKE-RX-000045-0000301,2020-10-28T00:00:00,RX-000045,CAT-0000045,1.51543,0.036082,0.12079
COKE-RX-000045-0000302,2020-10-29T00:00:00,RX-000045,CAT-0000045,1.53164,0.03562,0.11321
COKE-RX-000045-0000303,2020-10-30T00:00:00,RX-000045,CAT-0000045,1.54767,0.035174,0.13781
COKE-RX-000045-0000304,2020-10-31T00:00:00,RX-000045,CAT-0000045,1.56353,0.034745,0.12379
COKE-RX-000045-0000305,2020-11-01T00:00:00,RX-000045,CAT-0000045,1.57923,0.034331,0.11414
COKE-RX-000045-0000306,2020-11-02T00:00:00,RX-000045,CAT-0000045,1.59476,0.033931,0.12139
COKE-RX-000045-0000307,2020-11-03T00:00:00,RX-000045,CAT-0000045,1.61014,0.033545,0.12517
COKE-RX-000045-0000308,2020-11-04T00:00:00,RX-000045,CAT-0000045,1.62537,0.033171,0.12929
COKE-RX-000045-0000309,2020-11-05T00:00:00,RX-000045,CAT-0000045,1.64046,0.032809,0.13475
COKE-RX-000045-0000310,2020-11-06T00:00:00,RX-000045,CAT-0000045,1.65541,0.032459,0.17467
COKE-RX-000045-0000311,2020-11-07T00:00:00,RX-000045,CAT-0000045,1.67022,0.03212,0.11811
COKE-RX-000045-0000312,2020-11-08T00:00:00,RX-000045,CAT-0000045,1.6849,0.031791,0.12621
COKE-RX-000045-0000313,2020-11-09T00:00:00,RX-000045,CAT-0000045,1.69945,0.031471,0.12716
COKE-RX-000045-0000314,2020-11-10T00:00:00,RX-000045,CAT-0000045,1.71388,0.031161,0.1359
COKE-RX-000045-0000315,2020-11-11T00:00:00,RX-000045,CAT-0000045,1.72819,0.030861,0.12241
COKE-RX-000045-0000316,2020-11-12T00:00:00,RX-000045,CAT-0000045,1.74238,0.030568,0.12303
COKE-RX-000045-0000317,2020-11-13T00:00:00,RX-000045,CAT-0000045,1.75647,0.030284,0.13128
COKE-RX-000045-0000318,2020-11-14T00:00:00,RX-000045,CAT-0000045,1.77044,0.030007,0.13962
COKE-RX-000045-0000319,2020-11-15T00:00:00,RX-000045,CAT-0000045,1.78431,0.029738,0.14108
COKE-RX-000045-0000320,2020-11-16T00:00:00,RX-000045,CAT-0000045,1.79807,0.029477,0.1395
COKE-RX-000045-0000321,2020-11-17T00:00:00,RX-000045,CAT-0000045,1.81174,0.029222,0.14775
COKE-RX-000045-0000322,2020-11-18T00:00:00,RX-000045,CAT-0000045,1.82531,0.028973,0.14426
COKE-RX-000045-0000323,2020-11-19T00:00:00,RX-000045,CAT-0000045,1.83879,0.028731,0.15661
COKE-RX-000045-0000324,2020-11-20T00:00:00,RX-000045,CAT-0000045,1.85218,0.028495,0.14039
COKE-RX-000045-0000325,2020-11-21T00:00:00,RX-000045,CAT-0000045,1.86548,0.028265,0.13386
COKE-RX-000045-0000326,2020-11-22T00:00:00,RX-000045,CAT-0000045,1.87869,0.02804,0.14274
COKE-RX-000045-0000327,2020-11-23T00:00:00,RX-000045,CAT-0000045,1.89182,0.027821,0.13594
COKE-RX-000045-0000328,2020-11-24T00:00:00,RX-000045,CAT-0000045,1.90488,0.027607,0.13706
COKE-RX-000045-0000329,2020-11-25T00:00:00,RX-000045,CAT-0000045,1.91785,0.027398,0.17091
COKE-RX-000045-0000330,2020-11-26T00:00:00,RX-000045,CAT-0000045,1.93075,0.027194,0.13649
COKE-RX-000045-0000331,2020-11-27T00:00:00,RX-000045,CAT-0000045,1.94358,0.026994,0.14459
COKE-RX-000045-0000332,2020-11-28T00:00:00,RX-000045,CAT-0000045,1.95633,0.026799,0.14012
COKE-RX-000045-0000333,2020-11-29T00:00:00,RX-000045,CAT-0000045,1.96902,0.026608,0.15518
COKE-RX-000045-0000334,2020-11-30T00:00:00,RX-000045,CAT-0000045,1.98164,0.026422,0.1472
COKE-RX-000045-0000335,2020-12-01T00:00:00,RX-000045,CAT-0000045,1.99419,0.026239,0.14528
COKE-RX-000045-0000336,2020-12-02T00:00:00,RX-000045,CAT-0000045,2.00668,0.026061,0.15189
COKE-RX-000045-0000337,2020-12-03T00:00:00,RX-000045,CAT-0000045,2.01911,0.025886,0.17031
COKE-RX-000045-0000338,2020-12-04T00:00:00,RX-000045,CAT-0000045,2.03148,0.025715,0.17304
COKE-RX-000045-0000339,2020-12-05T00:00:00,RX-000045,CAT-0000045,2.04379,0.025547,0.1495
COKE-RX-000045-0000340,2020-12-06T00:00:00,RX-000045,CAT-0000045,2.05605,0.025383,0.15533
COKE-RX-000045-0000341,2020-12-07T00:00:00,RX-000045,CAT-0000045,2.06825,0.025223,0.15519
COKE-RX-000045-0000342,2020-12-08T00:00:00,RX-000045,CAT-0000045,2.0804,0.025065,0.14383
COKE-RX-000045-0000343,2020-12-09T00:00:00,RX-000045,CAT-0000045,2.09249,0.024911,0.1744
COKE-RX-000045-0000344,2020-12-10T00:00:00,RX-000045,CAT-0000045,2.10453,0.024759,0.16915
COKE-RX-000045-0000345,2020-12-11T00:00:00,RX-000045,CAT-0000045,2.11653,0.024611,0.16547
COKE-RX-000045-0000346,2020-12-12T00:00:00,RX-000045,CAT-0000045,2.12847,0.024465,0.18485
COKE-RX-000045-0000347,2020-12-13T00:00:00,RX-000045,CAT-0000045,2.14037,0.024322,0.15161
COKE-RX-000045-0000348,2020-12-14T00:00:00,RX-000045,CAT-0000045,2.15222,0.024182,0.16924
COKE-RX-000045-0000349,2020-12-15T00:00:00,RX-000045,CAT-0000045,2.16403,0.024045,0.16342
COKE-RX-000045-0000350,2020-12-16T00:00:00,RX-000045,CAT-0000045,2.1758,0.02391,0.15453
COKE-RX-000045-0000351,2020-12-17T00:00:00,RX-000045,CAT-0000045,2.18752,0.023777,0.16521
COKE-RX-000045-0000352,2020-12-18T00:00:00,RX-000045,CAT-0000045,2.1992,0.023647,0.14959
COKE-RX-000045-0000353,2020-12-19T00:00:00,RX-000045,CAT-0000045,2.21084,0.02352,0.16898
COKE-RX-000045-0000354,2020-12-20T00:00:00,RX-000045,CAT-0000045,2.22245,0.023394,0.15114
COKE-RX-000045-0000355,2020-12-21T00:00:00,RX-000045,CAT-0000045,2.23401,0.023271,0.16587
COKE-RX-000045-0000356,2020-12-22T00:00:00,RX-000045,CAT-0000045,2.24554,0.02315,0.17098
COKE-RX-000045-0000357,2020-12-23T00:00:00,RX-000045,CAT-0000045,2.25702,0.023031,0.15831
COKE-RX-000045-0000358,2020-12-24T00:00:00,RX-000045,CAT-0000045,2.26848,0.022914,0.16092
COKE-RX-000045-0000359,2020-12-25T00:00:00,RX-000045,CAT-0000045,2.2799,0.022799,0.22877
COKE-RX-000045-0000360,2020-12-26T00:00:00,RX-000045,CAT-0000045,2.29128,0.022686,0.16721
COKE-RX-000045-0000361,2020-12-27T00:00:00,RX-000045,CAT-0000045,2.30263,0.022575,0.1694
COKE-RX-000045-0000362,2020-12-28T00:00:00,RX-000045,CAT-0000045,2.31395,0.022466,0.16483
COKE-RX-000045-0000363,2020-12-29T00:00:00,RX-000045,CAT-0000045,2.32524,0.022358,0.16783
COKE-RX-000045-0000364,2020-12-30T00:00:00,RX-000045,CAT-0000045,2.33649,0.022252,0.18308
COKE-RX-000046-0000000,2020-01-01T00:00:00,RX-000046,CAT-0000046,0.6,0.5,0.07251
COKE-RX-000046-0000001,2020-01-02T00:00:00,RX-000046,CAT-0000046,0.61717,0.308587,0.05735
COKE-RX-000046-0000002,2020-01-03T00:00:00,RX-000046,CAT-0000046,0.63432,0.211439,0.06909
COKE-RX-000046-0000003,2020-01-04T00:00:00,RX-000046,CAT-0000046,0.65144,0.162859,0.05877
COKE-RX-000046-0000004,2020-01-05T00:00:00,RX-000046,CAT-0000046,0.66852,0.133705,0.05942
COKE-RX-000046-0000005,2020-01-06T00:00:00,RX-000046,CAT-0000046,0.68558,0.114264,0.07055
COKE-RX-000046-0000006,2020-01-07T00:00:00,RX-000046,CAT-0000046,0.70262,0.100374,0.09023
COKE-RX-000046-0000007,2020-01-08T00:00:00,RX-000046,CAT-0000046,0.71962,0.089953,0.07815
COKE-RX-000046-0000008,2020-01-09T00:00:00,RX-000046,CAT-0000046,0.7366,0.081844,0.07755
COKE-RX-000046-0000009,2020-01-10T00:00:00,RX-000046,CAT-0000046,0.75355,0.075355,0.08311
COKE-RX-000046-0000010,2020-01-11T00:00:00,RX-000046,CAT-0000046,0.77047,0.070042,0.08545
COKE-RX-000046-0000011,2020-01-12T00:00:00,RX-000046,CAT-0000046,0.78736,0.065613,0.05883
COKE-RX-000046-0000012,2020-01-13T00:00:00,RX-000046,CAT-0000046,0.80422,0.061863,0.08497
COKE-RX-000046-0000013,2020-01-14T00:00:00,RX-000046,CAT-0000046,0.82106,0.058647,0.06591
COKE-RX-000046-0000014,2020-01-15T00:00:00,RX-000046,CAT-0000046,0.83787,0.055858,0.06976
COKE-RX-000046-0000015,2020-01-16T00:00:00,RX-000046,CAT-0000046,0.85465,0.053416,0.06502
COKE-RX-000046-0000016,2020-01-17T00:00:00,RX-000046,CAT-0000046,0.87141,0.051259,0.08014
COKE-RX-000046-0000017,2020-01-18T00:00:00,RX-000046,CAT-0000046,0.88813,0.049341,0.0767
COKE-RX-000046-0000018,2020-01-19T00:00:00,RX-000046,CAT-0000046,0.90483,0.047623,0.08074
COKE-RX-000046-0000019,2020-01-20T00:00:00,RX-000046,CAT-0000046,0.92151,0.046075,0.09782
COKE-RX-000046-0000020,2020-01-21T00:00:00,RX-000046,CAT-0000046,0.93815,0.044674,0.09328
COKE-RX-000046-0000021,2020-01-22T00:00:00,RX-000046,CAT-0000046,0.95477,0.043398,0.06923
COKE-RX-000046-0000022,2020-01-23T00:00:00,RX-000046,CAT-0000046,0.97136,0.042233,0.08831
COKE-RX-000046-0000023,2020-01-24T00:00:00,RX-000046,CAT-0000046,0.98792,0.041163,0.08549
COKE-RX-000046-0000024,2020-01-25T00:00:00,RX-000046,CAT-0000046,1.00445,0.040178,0.07661
COKE-RX-000046-0000025,2020-01-26T00:00:00,RX-000046,CAT-0000046,1.02096,0.039268,0.0821
COKE-RX-000046-0000026,2020-01-27T00:00:00,RX-000046,CAT-0000046,1.03744,0.038424,0.10092
COKE-RX-000046-0000027,2020-01-28T00:00:00,RX-000046,CAT-0000046,1.0539,0.037639,0.0798
COKE-RX-000046-0000028,2020-01-29T00:00:00,RX-000046,CAT-0000046,1.07032,0.036908,0.08443
COKE-RX-000046-0000029,2020-01-30T00:00:00,RX-000046,CAT-0000046,1.08672,0.036224,0.09081
COKE-RX-000046-0000030,2020-01-31T00:00:00,RX-000046,CAT-0000046,1.10309,0.035584,0.12424
COKE-RX-000046-0000031,2020-02-01T00:00:00,RX-000046,CAT-0000046,1.11944,0.034983,0.08977
COKE-RX-000046-0000032,2020-02-02T00:00:00,RX-000046,CAT-0000046,1.13576,0.034417,0.09258
COKE-RX-000046-0000033,2020-02-03T00:00:00,RX-000046,CAT-0000046,1.15205,0.033884,0.08364
COKE-RX-000046-0000034,2020-02-04T00:00:00,RX-000046,CAT-0000046,1.16832,0.03338,0.0972
COKE-RX-000046-0000035,2020-02-05T00:00:00,RX-000046,CAT-0000046,1.18455,0.032904,0.10189
COKE-RX-000046-0000036,2020-02-06T00:00:00,RX-000046,CAT-0000046,1.20077,0.032453,0.13402
COKE-RX-000046-0000037,2020-02-07T00:00:00,RX-000046,CAT-0000046,1.21695,0.032025,0.12577
COKE-RX-000046-0000038,2020-02-08T00:00:00,RX-000046,CAT-0000046,1.23311,0.031618,0.12058
COKE-RX-000046-0000039,2020-02-09T00:00:00,RX-000046,CAT-0000046,1.24924,0.031231,0.0937
COKE-RX-000046-0000040,2020-02-10T00:00:00,RX-000046,CAT-0000046,1.26535,0.030862,0.12047
COKE-RX-000046-0000041,2020-02-11T00:00:00,RX-000046,CAT-0000046,1.28142,0.03051,0.09291
COKE-RX-000046-0000042,2020-02-12T00:00:00,RX-000046,CAT-0000046,1.29748,0.030174,0.11409
COKE-RX-000046-0000043,2020-02-13T00:00:00,RX-000046,CAT-0000046,1.3135,0.029852,0.10119
COKE-RX-000046-0000044,2020-02-14T00:00:00,RX-000046,CAT-0000046,1.3295,0.029544,0.09341
COKE-RX-000046-0000045,2020-02-15T00:00:00,RX-000046,CAT-0000046,1.34548,0.029249,0.10449
COKE-RX-000046-0000046,2020-02-16T00:00:00,RX-000046,CAT-0000046,1.36142,0.028966,0.10265
COKE-RX-000046-0000047,2020-02-17T00:00:00,RX-000046,CAT-0000046,1.37734,0.028695,0.12186
COKE-RX-000046-0000048,2020-02-18T00:00:00,RX-000046,CAT-0000046,1.39324,0.028433,0.11678
COKE-RX-000046-0000049,2020-02-19T00:00:00,RX-000046,CAT-0000046,1.40911,0.028182,0.1026
COKE-RX-000046-0000050,2020-02-20T00:00:00,RX-000046,CAT-0000046,1.42495,0.02794,0.10583
COKE-RX-000046-0000051,2020-02-21T00:00:00,RX-000046,CAT-0000046,1.44076,0.027707,0.11997
COKE-RX-000046-0000052,2020-02-22T00:00:00,RX-000046,CAT-0000046,1.45655,0.027482,0.13015
COKE-RX-000046-0000053,2020-02-23T00:00:00,RX-000046,CAT-0000046,1.47232,0.027265,0.11278
COKE-RX-000046-0000054,2020-02-24T00:00:00,RX-000046,CAT-0000046,1.48806,0.027056,0.13534
COKE-RX-000046-0000055,2020-02-25T00:00:00,RX-000046,CAT-0000046,1.50377,0.026853,0.11788
COKE-RX-000046-0000056,2020-02-26T00:00:00,RX-000046,CAT-0000046,1.51946,0.026657,0.11434
COKE-RX-000046-0000057,2020-02-27T00:00:00,RX-000046,CAT-0000046,1.53512,0.026468,0.12248
COKE-RX-000046-0000058,2020-02-28T00:00:00,RX-000046,CAT-0000046,1.55075,0.026284,0.11916
COKE-RX-000046-0000059,2020-02-29T00:00:00,RX-000046,CAT-0000046,1.56636,0.026106,0.2524
COKE-RX-000046-0000060,2020-03-01T00:00:00,RX-000046,CAT-0000046,1.58194,0.025934,0.12188
COKE-RX-000046-0000061,2020-03-02T00:00:00,RX-000046,CAT-0000046,1.5975,0.025766,0.12748
COKE-RX-000046-0000062,2020-03-03T00:00:00,RX-000046,CAT-0000046,1.61303,0.025604,0.21193
COKE-RX-000046-0000063,2020-03-04T00:00:00,RX-000046,CAT-0000046,1.62854,0.025446,0.14011
COKE-RX-000046-0000064,2020-03-05T00:00:00,RX-000046,CAT-0000046,1.64402,0.025293,0.12721
COKE-RX-000046-0000065,2020-03-06T00:00:00,RX-000046,CAT-0000046,1.65948,0.025144,0.12198
COKE-RX-000046-0000066,2020-03-07T00:00:00,RX-000046,CAT-0000046,1.67491,0.024999,0.1274
COKE-RX-000046-0000067,2020-03-08T00:00:00,RX-000046,CAT-0000046,1.69031,0.024858,0.1302
COKE-RX-000046-0000068,2020-03-09T00:00:00,RX-000046,CAT-0000046,1.70569,0.02472,0.13298
COKE-RX-000046-0000069,2020-03-10T00:00:00,RX-000046,CAT-0000046,1.72105,0.024586,0.13881
COKE-RX-000046-0000070,2020-03-11T00:00:00,RX-000046,CAT-0000046,1.73638,0.024456,0.14224
COKE-RX-000046-0000071,2020-03-12T00:00:00,RX-000046,CAT-0000046,1.75168,0.024329,0.14015
COKE-RX-000046-0000072,2020-03-13T00:00:00,RX-000046,CAT-0000046,1.76696,0.024205,0.17814
COKE-RX-000046-0000073,2020-03-14T00:00:00,RX-000046,CAT-0000046,1.78221,0.024084,0.14396
COKE-RX-000046-0000074,2020-03-15T00:00:00,RX-000046,CAT-0000046,1.79744,0.023966,0.12911
COKE-RX-000046-0000075,2020-03-16T00:00:00,RX-000046,CAT-0000046,1.81264,0.023851,0.13541
COKE-RX-000046-0000076,2020-03-17T00:00:00,RX-000046,CAT-0000046,1.82782,0.023738,0.13832
COKE-RX-000046-0000077,2020-03-18T00:00:00,RX-000046,CAT-0000046,1.84298,0.023628,0.1369
COKE-RX-000046-0000078,2020-03-19T00:00:00,RX-000046,CAT-0000046,1.8581,0.02352,0.16217
COKE-RX-000046-0000079,2020-03-20T00:00:00,RX-000046,CAT-0000046,1.87321,0.023415,0.24267
COKE-RX-000046-0000080,2020-03-21T00:00:00,RX-000046,CAT-0000046,1.88829,0.023312,0.15857
COKE-RX-000046-0000081,2020-03-22T00:00:00,RX-000046,CAT-0000046,1.90334,0.023211,0.1445
COKE-RX-000046-0000082,2020-03-23T00:00:00,RX-000046,CAT-0000046,1.91837,0.023113,0.14888
COKE-RX-000046-0000083,2020-03-24T00:00:00,RX-000046,CAT-0000046,1.93337,0.023016,0.1574
COKE-RX-000046-0000084,2020-03-25T00:00:00,RX-000046,CAT-0000046,1.94835,0.022922,0.13623
COKE-RX-000046-0000085,2020-03-26T00:00:00,RX-000046,CAT-0000046,1.96331,0.022829,0.14951
COKE-RX-000046-0000086,2020-03-27T00:00:00,RX-000046,CAT-0000046,1.97824,0.022738,0.16667
COKE-RX-000046-0000087,2020-03-28T00:00:00,RX-000046,CAT-0000046,1.99315,0.022649,0.20846
COKE-RX-000046-0000088,2020-03-29T00:00:00,RX-000046,CAT-0000046,2.00803,0.022562,0.14777
COKE-RX-000046-0000089,2020-03-30T00:00:00,RX-000046,CAT-0000046,2.02288,0.022476,0.14208
COKE-RX-000046-0000090,2020-03-31T00:00:00,RX-000046,CAT-0000046,2.03772,0.022392,0.14277
COKE-RX-000046-0000091,2020-04-01T00:00:00,RX-000046,CAT-0000046,2.05252,0.02231,0.17054
COKE-RX-000046-0000092,2020-04-02T00:00:00,RX-000046,CAT-0000046,2.06731,0.022229,0.22706
COKE-RX-000046-0000093,2020-04-03T00:00:00,RX-000046,CAT-0000046,2.08207,0.02215,0.1527
COKE-RX-000046-0000094,2020-04-04T00:00:00,RX-000046,CAT-0000046,2.0968,0.022072,0.15219
COKE-RX-000046-0000095,2020-04-05T00:00:00,RX-000046,CAT-0000046,2.11151,0.021995,0.16579
COKE-RX-000046-0000096,2020-04-06T00:00:00,RX-000046,CAT-0000046,2.1262,0.02192,0.15507
COKE-RX-000046-0000097,2020-04-07T00:00:00,RX-000046,CAT-0000046,2.14086,0.021846,0.15724
COKE-RX-000046-0000098,2020-04-08T00:00:00,RX-000046,CAT-0000046,2.1555,0.021773,0.22167
COKE-RX-000046-0000099,2020-04-09T00:00:00,RX-000046,CAT-0000046,2.17012,0.021701,0.15333
COKE-RX-000046-0000100,2020-04-10T00:00:00,RX-000046,CAT-0000046,2.18471,0.021631,0.15708
COKE-RX-000046-0000101,2020-04-11T00:00:00,RX-000046,CAT-0000046,2.19927,0.021561,0.16641
COKE-RX-000046-0000102,2020-04-12T00:00:00,RX-000046,CAT-0000046,2.21381,0.021493,0.15985
COKE-RX-000046-0000103,2020-04-13T00:00:00,RX-000046,CAT-0000046,2.22833,0.021426,0.19597
COKE-RX-000046-0000104,2020-04-14T00:00:00,RX-000046,CAT-0000046,2.24283,0.02136,0.16748
COKE-RX-000046-0000105,2020-04-15T00:00:00,RX-000046,CAT-0000046,2.2573,0.021295,0.16407
COKE-RX-000046-0000106,2020-04-16T00:00:00,RX-000046,CAT-0000046,2.27174,0.021231,0.21135
COKE-RX-000046-0000107,2020-04-17T00:00:00,RX-000046,CAT-0000046,2.28617,0.021168,0.20166
COKE-RX-000046-0000108,2020-04-18T00:00:00,RX-000046,CAT-0000046,2.30057,0.021106,0.17919
COKE-RX-000046-0000109,2020-04-19T00:00:00,RX-000046,CAT-0000046,2.31494,0.021045,0.17187
COKE-RX-000046-0000110,2020-04-20T00:00:00,RX-000046,CAT-0000046,2.32929,0.020985,0.16529
COKE-RX-000046-0000111,2020-04-21T00:00:00,RX-000046,CAT-0000046,2.34362,0.020925,0.18499
COKE-RX-000046-0000112,2020-04-22T00:00:00,RX-000046,CAT-0000046,2.35793,0.020867,0.17215
COKE-RX-000046-0000113,2020-04-23T00:00:00,RX-000046,CAT-0000046,2.37221,0.020809,0.17905
COKE-RX-000046-0000114,2020-04-24T00:00:00,RX-000046,CAT-0000046,2.38647,0.020752,0.16504
COKE-RX-000046-0000115,2020-04-25T00:00:00,RX-000046,CAT-0000046,2.4007,0.020696,0.17798
COKE-RX-000046-0000116,2020-04-26T00:00:00,RX-000046,CAT-0000046,2.41491,0.02064,0.1794
COKE-RX-000046-0000117,2020-04-27T00:00:00,RX-000046,CAT-0000046,2.4291,0.020586,0.17472
COKE-RX-000046-0000118,2020-04-28T00:00:00,RX-000046,CAT-0000046,2.44326,0.020532,0.18788
COKE-RX-000046-0000119,2020-04-29T00:00:00,RX-000046,CAT-0000046,2.45741,0.020478,0.18139
COKE-RX-000046-0000120,2020-04-30T00:00:00,RX-000046,CAT-0000046,2.47152,0.020426,0.20222
COKE-RX-000046-0000121,2020-05-01T00:00:00,RX-000046,CAT-0000046,2.48562,0.020374,0.25798
COKE-RX-000046-0000122,2020-05-02T00:00:00,RX-000046,CAT-0000046,2.49969,0.020323,0.20802
COKE-RX-000046-0000123,2020-05-03T00:00:00,RX-000046,CAT-0000046,2.51374,0.020272,0.23439
COKE-RX-000046-0000124,2020-05-04T00:00:00,RX-000046,CAT-0000046,2.52776,0.020222,0.19829
COKE-RX-000046-0000125,2020-05-05T00:00:00,RX-000046,CAT-0000046,2.54176,0.020173,0.20063
COKE-RX-000046-0000126,2020-05-06T00:00:00,RX-000046,CAT-0000046,2.55574,0.020124,0.21842
COKE-RX-000046-0000127,2020-05-07T00:00:00,RX-000046,CAT-0000046,2.5697,0.020076,0.20591
COKE-RX-000046-0000128,2020-05-08T00:00:00,RX-000046,CAT-0000046,2.58363,0.020028,0.19708
COKE-RX-000046-0000129,2020-05-09T00:00:00,RX-000046,CAT-0000046,2.59754,0.019981,0.19815
COKE-RX-000046-0000130,2020-05-10T00:00:00,RX-000046,CAT-0000046,2.61143,0.019935,0.19774
COKE-RX-000046-0000131,2020-05-11T00:00:00,RX-000046,CAT-0000046,2.62529,0.019889,0.19122
COKE-RX-000046-0000132,2020-05-12T00:00:00,RX-000046,CAT-0000046,2.63913,0.019843,0.19903
COKE-RX-000046-0000133,2020-05-13T00:00:00,RX-000046,CAT-0000046,2.65295,0.019798,0.19783
COKE-RX-000046-0000134,2020-05-14T00:00:00,RX-000046,CAT-0000046,2.66675,0.019754,0.19856
COKE-RX-000046-0000135,2020-05-15T00:00:00,RX-000046,CAT-0000046,2.68052,0.01971,0.21328
COKE-RX-000046-0000136,2020-05-16T00:00:00,RX-000046,CAT-0000046,2.69427,0.019666,0.23274
COKE-RX-000046-0000137,2020-05-17T00:00:00,RX-000046,CAT-0000046,2.708,0.019623,0.20185
COKE-RX-000046-0000138,2020-05-18T00:00:00,RX-000046,CAT-0000046,2.72171,0.019581,0.18637
COKE-RX-000046-0000139,2020-05-19T00:00:00,RX-000046,CAT-0000046,2.73539,0.019539,0.18825
COKE-RX-000046-0000140,2020-05-20T00:00:00,RX-000046,CAT-0000046,2.74905,0.019497,0.21179
COKE-RX-000046-0000141,2020-05-21T00:00:00,RX-000046,CAT-0000046,2.76269,0.019456,0.19962
COKE-RX-000046-0000142,2020-05-22T00:00:00,RX-000046,CAT-0000046,2.7763,0.019415,0.20236
COKE-RX-000046-0000143,2020-05-23T00:00:00,RX-000046,CAT-0000046,2.7899,0.019374,0.20163
COKE-RX-000046-0000144,2020-05-24T00:00:00,RX-000046,CAT-0000046,2.80347,0.019334,0.22328
COKE-RX-000046-0000145,2020-05-25T00:00:00,RX-000046,CAT-0000046,2.81702,0.019295,0.2119
COKE-RX-000046-0000146,2020-05-26T00:00:00,RX-000046,CAT-0000046,2.83054,0.019255,0.21875
COKE-RX-000046-0000147,2020-05-27T00:00:00,RX-000046,CAT-0000046,2.84405,0.019217,0.23813
COKE-RX-000046-0000148,2020-05-28T00:00:00,RX-000046,CAT-0000046,2.85753,0.019178,0.23952
COKE-RX-000046-0000149,2020-05-29T00:00:00,RX-000046,CAT-0000046,2.87099,0.01914,0.21497
COKE-RX-000046-0000150,2020-05-30T00:00:00,RX-000046,CAT-0000046,2.88442,0.019102,0.22015
COKE-RX-000046-0000151,2020-05-31T00:00:00,RX-000046,CAT-0000046,2.89784,0.019065,0.2053
COKE-RX-000046-0000152,2020-06-01T00:00:00,RX-000046,CAT-0000046,2.91123,0.019028,0.25004
COKE-RX-000046-0000153,2020-06-02T00:00:00,RX-000046,CAT-0000046,2.9246,0.018991,0.22137
COKE-RX-000046-0000154,2020-06-03T00:00:00,RX-000046,CAT-0000046,2.93795,0.018955,0.21028
COKE-RX-000046-0000155,2020-06-04T00:00:00,RX-000046,CAT-0000046,2.95128,0.018918,0.23917
COKE-RX-000046-0000156,2020-06-05T00:00:00,RX-000046,CAT-0000046,2.96459,0.018883,0.22001
COKE-RX-000046-0000157,2020-06-06T00:00:00,RX-000046,CAT-0000046,2.97787,0.018847,0.20554
COKE-RX-000046-0000158,2020-06-07T00:00:00,RX-000046,CAT-0000046,2.99113,0.018812,0.23473
COKE-RX-000046-0000159,2020-06-08T00:00:00,RX-000046,CAT-0000046,3.00437,0.018777,0.21102
COKE-RX-000046-0000160,2020-06-09T00:00:00,RX-000046,CAT-0000046,3.01759,0.018743,0.22715
COKE-RX-000046-0000161,2020-06-10T00:00:00,RX-000046,CAT-0000046,3.03078,0.018709,0.21237
COKE-RX-000046-0000162,2020-06-11T00:00:00,RX-000046,CAT-0000046,3.04396,0.018675,0.2261
COKE-RX-000046-0000163,2020-06-12T00:00:00,RX-000046,CAT-0000046,3.05711,0.018641,0.2111
COKE-RX-000046-0000164,2020-06-13T00:00:00,RX-000046,CAT-0000046,3.07024,0.018608,0.2302
COKE-RX-000046-0000165,2020-06-14T00:00:00,RX-000046,CAT-0000046,3.08335,0.018574,0.21928
COKE-RX-000046-0000166,2020-06-15T00:00:00,RX-000046,CAT-0000046,3.09644,0.018542,0.24564
COKE-RX-000046-0000167,2020-06-16T00:00:00,RX-000046,CAT-0000046,3.10951,0.018509,0.21946
COKE-RX-000046-0000168,2020-06-17T00:00:00,RX-000046,CAT-0000046,3.12255,0.018477,0.2368
COKE-RX-000046-0000169,2020-06-18T00:00:00,RX-000046,CAT-0000046,3.13557,0.018445,0.27422
COKE-RX-000046-0000170,2020-06-19T00:00:00,RX-000046,CAT-0000046,3.14858,0.018413,0.23838
COKE-RX-000046-0000171,2020-06-20T00:00:00,RX-000046,CAT-0000046,3.16156,0.018381,0.22011
COKE-RX-000046-0000172,2020-06-21T00:00:00,RX-000046,CAT-0000046,3.17452,0.01835,0.24573
COKE-RX-000046-0000173,2020-06-22T00:00:00,RX-000046,CAT-0000046,3.18745,0.018319,0.2473
COKE-RX-000046-0000174,2020-06-23T00:00:00,RX-000046,CAT-0000046,3.20037,0.018288,0.22669
COKE-RX-000046-0000175,2020-06-24T00:00:00,RX-000046,CAT-0000046,3.21327,0.018257,0.23928
COKE-RX-000046-0000176,2020-06-25T00:00:00,RX-000046,CAT-0000046,3.22614,0.018227,0.22134
COKE-RX-000046-0000177,2020-06-26T00:00:00,RX-000046,CAT-0000046,3.23899,0.018197,0.23685
COKE-RX-000046-0000178,2020-06-27T00:00:00,RX-000046,CAT-0000046,3.25183,0.018167,0.24534
COKE-RX-000046-0000179,2020-06-28T00:00:00,RX-000046,CAT-0000046,3.26464,0.018137,0.22887
COKE-RX-000046-0000180,2020-06-29T00:00:00,RX-000046,CAT-0000046,3.27743,0.018107,0.25793
COKE-RX-000046-0000181,2020-06-30T00:00:00,RX-000046,CAT-0000046,3.2902,0.018078,0.22786
COKE-RX-000046-0000182,2020-07-01T00:00:00,RX-000046,CAT-0000046,3.30294,0.018049,0.23374
COKE-RX-000046-0000183,2020-07-02T00:00:00,RX-000046,CAT-0000046,3.31567,0.01802,0.2356
COKE-RX-000046-0000184,2020-07-03T00:00:00,RX-000046,CAT-0000046,3.32838,0.017991,0.28462
COKE-RX-000046-0000185,2020-07-04T00:00:00,RX-000046,CAT-0000046,3.34106,0.017963,0.37181
COKE-RX-000046-0000186,2020-07-05T00:00:00,RX-000046,CAT-0000046,3.35372,0.017934,0.23859
COKE-RX-000046-0000187,2020-07-06T00:00:00,RX-000046,CAT-0000046,3.36637,0.017906,0.25152
COKE-RX-000046-0000188,2020-07-07T00:00:00,RX-000046,CAT-0000046,3.37899,0.017878,0.24842
COKE-RX-000046-0000189,2020-07-08T00:00:00,RX-000046,CAT-0000046,3.39159,0.01785,0.24775
COKE-RX-000046-0000190,2020-07-09T00:00:00,RX-000046,CAT-0000046,3.40417,0.017823,0.25239
COKE-RX-000046-0000191,2020-07-10T00:00:00,RX-000046,CAT-0000046,3.41673,0.017795,0.23692
COKE-RX-000046-0000192,2020-07-11T00:00:00,RX-000046,CAT-0000046,3.42927,0.017768,0.25789
COKE-RX-000046-0000193,2020-07-12T00:00:00,RX-000046,CAT-0000046,3.44179,0.017741,0.24218
COKE-RX-000046-0000194,2020-07-13T00:00:00,RX-000046,CAT-0000046,3.45429,0.017714,0.25166
COKE-RX-000046-0000195,2020-07-14T00:00:00,RX-000046,CAT-0000046,3.46677,0.017688,0.24541
COKE-RX-000046-0000196,2020-07-15T00:00:00,RX-000046,CAT-0000046,3.47922,0.017661,0.246
COKE-RX-000046-0000197,2020-07-16T00:00:00,RX-000046,CAT-0000046,3.49166,0.017635,0.25621
COKE-RX-000046-0000198,2020-07-17T00:00:00,RX-000046,CAT-0000046,3.50408,0.017608,0.27898
COKE-RX-000046-0000199,2020-07-18T00:00:00,RX-000046,CAT-0000046,3.51647,0.017582,0.24245
COKE-RX-000046-0000200,2020-07-19T00:00:00,RX-000046,CAT-0000046,3.52885,0.017556,0.24438
COKE-RX-000046-0000201,2020-07-20T00:00:00,RX-000046,CAT-0000046,3.5412,0.017531,0.25481
COKE-RX-000046-0000202,2020-07-21T00:00:00,RX-000046,CAT-0000046,0.72569,0.5,0.09851
COKE-RX-000046-0000203,2020-07-22T00:00:00,RX-000046,CAT-0000046,0.76333,0.381663,0.09121
COKE-RX-000046-0000204,2020-07-23T00:00:00,RX-000046,CAT-0000046,0.80018,0.266727,0.07257
COKE-RX-000046-0000205,2020-07-24T00:00:00,RX-000046,CAT-0000046,0.83628,0.209069,0.06626
COKE-RX-000046-0000206,2020-07-25T00:00:00,RX-000046,CAT-0000046,0.87164,0.174328,0.06891
COKE-RX-000046-0000207,2020-07-26T00:00:00,RX-000046,CAT-0000046,0.90629,0.151049,0.07147
COKE-RX-000046-0000208,2020-07-27T00:00:00,RX-000046,CAT-0000046,0.94026,0.134323,0.06701
COKE-RX-000046-0000209,2020-07-28T00:00:00,RX-000046,CAT-0000046,0.97357,0.121696,0.08786
COKE-RX-000046-0000210,2020-07-29T00:00:00,RX-000046,CAT-0000046,1.00624,0.111804,0.08212
COKE-RX-000046-0000211,2020-07-30T00:00:00,RX-000046,CAT-0000046,1.03829,0.103829,0.12267
COKE-RX-000046-0000212,2020-07-31T00:00:00,RX-000046,CAT-0000046,1.06974,0.097249,0.09478
COKE-RX-000046-0000213,2020-08-01T00:00:00,RX-000046,CAT-0000046,1.10062,0.091718,0.11037
COKE-RX-000046-0000214,2020-08-02T00:00:00,RX-000046,CAT-0000046,1.13094,0.086995,0.09944
COKE-RX-000046-0000215,2020-08-03T00:00:00,RX-000046,CAT-0000046,1.16072,0.082909,0.08694
COKE-RX-000046-0000216,2020-08-04T00:00:00,RX-000046,CAT-0000046,1.18998,0.079332,0.10686
COKE-RX-000046-0000217,2020-08-05T00:00:00,RX-000046,CAT-0000046,1.21874,0.076171,0.10286
COKE-RX-000046-0000218,2020-08-06T00:00:00,RX-000046,CAT-0000046,1.24701,0.073353,0.1288
COKE-RX-000046-0000219,2020-08-07T00:00:00,RX-000046,CAT-0000046,1.27481,0.070823,0.09557
COKE-RX-000046-0000220,2020-08-08T00:00:00,RX-000046,CAT-0000046,1.30215,0.068534,0.09086
COKE-RX-000046-0000221,2020-08-09T00:00:00,RX-000046,CAT-0000046,1.32906,0.066453,0.20111
COKE-RX-000046-0000222,2020-08-10T00:00:00,RX-000046,CAT-0000046,1.35554,0.064549,0.09763
COKE-RX-000046-0000223,2020-08-11T00:00:00,RX-000046,CAT-0000046,1.3816,0.0628,0.10185
COKE-RX-000046-0000224,2020-08-12T00:00:00,RX-000046,CAT-0000046,1.40728,0.061186,0.10808
COKE-RX-000046-0000225,2020-08-13T00:00:00,RX-000046,CAT-0000046,1.43256,0.05969,0.14116
COKE-RX-000046-0000226,2020-08-14T00:00:00,RX-000046,CAT-0000046,1.45748,0.058299,0.10636
COKE-RX-000046-0000227,2020-08-15T00:00:00,RX-000046,CAT-0000046,1.48203,0.057001,0.12747
COKE-RX-000046-0000228,2020-08-16T00:00:00,RX-000046,CAT-0000046,1.50624,0.055786,0.15489
COKE-RX-000046-0000229,2020-08-17T00:00:00,RX-000046,CAT-0000046,1.5301,0.054647,0.13581
COKE-RX-000046-0000230,2020-08-18T00:00:00,RX-000046,CAT-0000046,1.55365,0.053574,0.14639
COKE-RX-000046-0000231,2020-08-19T00:00:00,RX-000046,CAT-0000046,1.57688,0.052563,0.16344
COKE-RX-000046-0000232,2020-08-20T00:00:00,RX-000046,CAT-0000046,1.5998,0.051606,0.11717
COKE-RX-000046-0000233,2020-08-21T00:00:00,RX-000046,CAT-0000046,1.62243,0.050701,0.1236
COKE-RX-000046-0000234,2020-08-22T00:00:00,RX-000046,CAT-0000046,1.64477,0.049841,0.13295
COKE-RX-000046-0000235,2020-08-23T00:00:00,RX-000046,CAT-0000046,1.66683,0.049025,0.14114
COKE-RX-000046-0000236,2020-08-24T00:00:00,RX-000046,CAT-0000046,1.68863,0.048247,0.13171
COKE-RX-000046-0000237,2020-08-25T00:00:00,RX-000046,CAT-0000046,1.71017,0.047505,0.14346
COKE-RX-000046-0000238,2020-08-26T00:00:00,RX-000046,CAT-0000046,1.73146,0.046796,0.14562
COKE-RX-000046-0000239,2020-08-27T00:00:00,RX-000046,CAT-0000046,1.7525,0.046119,0.14839
COKE-RX-000046-0000240,2020-08-28T00:00:00,RX-000046,CAT-0000046,1.77331,0.04547,0.1392
COKE-RX-000046-0000241,2020-08-29T00:00:00,RX-000046,CAT-0000046,1.7939,0.044847,0.13776
COKE-RX-000046-0000242,2020-08-30T00:00:00,RX-000046,CAT-0000046,1.81426,0.04425,0.15299
COKE-RX-000046-0000243,2020-08-31T00:00:00,RX-000046,CAT-0000046,1.8344,0.043676,0.23698
COKE-RX-000046-0000244,2020-09-01T00:00:00,RX-000046,CAT-0000046,1.85434,0.043124,0.13358
COKE-RX-000046-0000245,2020-09-02T00:00:00,RX-000046,CAT-0000046,1.87408,0.042593,0.17558
COKE-RX-000046-0000246,2020-09-03T00:00:00,RX-000046,CAT-0000046,1.89363,0.042081,0.15079
COKE-RX-000046-0000247,2020-09-04T00:00:00,RX-000046,CAT-0000046,1.91299,0.041587,0.14828
COKE-RX-000046-0000248,2020-09-05T00:00:00,RX-000046,CAT-0000046,1.93216,0.04111,0.14354
COKE-RX-000046-0000249,2020-09-06T00:00:00,RX-000046,CAT-0000046,1.95116,0.040649,0.1452
COKE-RX-000046-0000250,2020-09-07T00:00:00,RX-000046,CAT-0000046,1.96998,0.040204,0.1904
COKE-RX-000046-0000251,2020-09-08T00:00:00,RX-000046,CAT-0000046,1.98864,0.039773,0.14865
COKE-RX-000046-0000252,2020-09-09T00:00:00,RX-000046,CAT-0000046,2.00714,0.039356,0.27938
COKE-RX-000046-0000253,2020-09-10T00:00:00,RX-000046,CAT-0000046,2.02548,0.038951,0.15748
COKE-RX-000046-0000254,2020-09-11T00:00:00,RX-000046,CAT-0000046,2.04366,0.03856,0.16118
COKE-RX-000046-0000255,2020-09-12T00:00:00,RX-000046,CAT-0000046,2.0617,0.03818,0.16764
COKE-RX-000046-0000256,2020-09-13T00:00:00,RX-000046,CAT-0000046,2.0796,0.037811,0.14576
COKE-RX-000046-0000257,2020-09-14T00:00:00,RX-000046,CAT-0000046,2.09736,0.037453,0.17782
COKE-RX-000046-0000258,2020-09-15T00:00:00,RX-000046,CAT-0000046,2.11498,0.037105,0.16454
COKE-RX-000046-0000259,2020-09-16T00:00:00,RX-000046,CAT-0000046,2.13247,0.036767,0.15208
COKE-RX-000046-0000260,2020-09-17T00:00:00,RX-000046,CAT-0000046,2.14984,0.036438,0.19477
COKE-RX-000046-0000261,2020-09-18T00:00:00,RX-000046,CAT-0000046,2.16708,0.036118,0.16204
COKE-RX-000046-0000262,2020-09-19T00:00:00,RX-000046,CAT-0000046,2.1842,0.035807,0.16802
COKE-RX-000046-0000263,2020-09-20T00:00:00,RX-000046,CAT-0000046,2.20121,0.035503,0.15472
COKE-RX-000046-0000264,2020-09-21T00:00:00,RX-000046,CAT-0000046,2.2181,0.035208,0.15505
COKE-RX-000046-0000265,2020-09-22T00:00:00,RX-000046,CAT-0000046,2.23488,0.03492,0.18588
COKE-RX-000046-0000266,2020-09-23T00:00:00,RX-000046,CAT-0000046,2.25156,0.034639,0.21616
COKE-RX-000046-0000267,2020-09-24T00:00:00,RX-000046,CAT-0000046,2.26813,0.034366,0.17147
COKE-RX-000046-0000268,2020-09-25T00:00:00,RX-000046,CAT-0000046,2.2846,0.034098,0.17782
COKE-RX-000046-0000269,2020-09-26T00:00:00,RX-000046,CAT-0000046,2.30097,0.033838,0.16705
COKE-RX-000046-0000270,2020-09-27T00:00:00,RX-000046,CAT-0000046,2.31724,0.033583,0.16726
COKE-RX-000046-0000271,2020-09-28T00:00:00,RX-000046,CAT-0000046,2.33342,0.033335,0.17942
COKE-RX-000046-0000272,2020-09-29T00:00:00,RX-000046,CAT-0000046,2.34952,0.033092,0.1879
COKE-RX-000046-0000273,2020-09-30T00:00:00,RX-000046,CAT-0000046,2.36552,0.032854,0.16839
COKE-RX-000046-0000274,2020-10-01T00:00:00,RX-000046,CAT-0000046,2.38143,0.032622,0.16468
COKE-RX-000046-0000275,2020-10-02T00:00:00,RX-000046,CAT-0000046,2.39727,0.032395,0.17196
COKE-RX-000046-0000276,2020-10-03T00:00:00,RX-000046,CAT-0000046,2.41302,0.032174,0.16895
COKE-RX-000046-0000277,2020-10-04T00:00:00,RX-000046,CAT-0000046,2.42869,0.031956,0.17267
COKE-RX-000046-0000278,2020-10-05T00:00:00,RX-000046,CAT-0000046,2.44428,0.031744,0.19798
COKE-RX-000046-0000279,2020-10-06T00:00:00,RX-000046,CAT-0000046,2.4598,0.031536,0.19347
COKE-RX-000046-0000280,2020-10-07T00:00:00,RX-000046,CAT-0000046,2.47524,0.031332,0.18458
COKE-RX-000046-0000281,2020-10-08T00:00:00,RX-000046,CAT-0000046,2.49062,0.031133,0.18965
COKE-RX-000046-0000282,2020-10-09T00:00:00,RX-000046,CAT-0000046,2.50592,0.030937,0.17973
COKE-RX-000046-0000283,2020-10-10T00:00:00,RX-000046,CAT-0000046,2.52115,0.030746,0.18589
COKE-RX-000046-0000284,2020-10-11T00:00:00,RX-000046,CAT-0000046,2.53632,0.030558,0.18147
COKE-RX-000046-0000285,2020-10-12T00:00:00,RX-000046,CAT-0000046,2.55142,0.030374,0.18095
COKE-RX-000046-0000286,2020-10-13T00:00:00,RX-000046,CAT-0000046,2.56646,0.030194,0.19105
COKE-RX-000046-0000287,2020-10-14T00:00:00,RX-000046,CAT-0000046,2.58143,0.030017,0.19784
COKE-RX-000046-0000288,2020-10-15T00:00:00,RX-000046,CAT-0000046,2.59635,0.029843,0.1939
COKE-RX-000046-0000289,2020-10-16T00:00:00,RX-000046,CAT-0000046,2.6112,0.029673,0.2032
COKE-RX-000046-0000290,2020-10-17T00:00:00,RX-000046,CAT-0000046,4.49066,0.050457,0.37549
COKE-RX-000046-0000291,2020-10-18T00:00:00,RX-000046,CAT-0000046,2.64074,0.029342,0.19473
COKE-RX-000046-0000292,2020-10-19T00:00:00,RX-000046,CAT-0000046,2.65542,0.02918,0.2144
COKE-RX-000046-0000293,2020-10-20T00:00:00,RX-000046,CAT-0000046,2.67005,0.029022,0.28231
COKE-RX-000046-0000294,2020-10-21T00:00:00,RX-000046,CAT-0000046,2.68463,0.028867,0.21022
COKE-RX-000046-0000295,2020-10-22T00:00:00,RX-000046,CAT-0000046,2.69915,0.028714,0.19165
COKE-RX-000046-0000296,2020-10-23T00:00:00,RX-000046,CAT-0000046,2.71362,0.028564,0.21601
COKE-RX-000046-0000297,2020-10-24T00:00:00,RX-000046,CAT-0000046,2.72804,0.028417,0.32284
COKE-RX-000046-0000298,2020-10-25T00:00:00,RX-000046,CAT-0000046,2.74242,0.028272,0.22473
COKE-RX-000046-0000299,2020-10-26T00:00:00,RX-000046,CAT-0000046,2.75674,0.02813,0.22703
COKE-RX-000046-0000300,2020-10-27T00:00:00,RX-000046,CAT-0000046,2.77102,0.02799,0.20417
COKE-RX-000046-0000301,2020-10-28T00:00:00,RX-000046,CAT-0000046,2.78525,0.027853,0.21226
COKE-RX-000046-0000302,2020-10-29T00:00:00,RX-000046,CAT-0000046,2.79944,0.027717,0.24326
COKE-RX-000046-0000303,2020-10-30T00:00:00,RX-000046,CAT-0000046,2.81358,0.027584,0.21753
COKE-RX-000046-0000304,2020-10-31T00:00:00,RX-000046,CAT-0000046,2.82768,0.027453,0.24046
COKE-RX-000046-0000305,2020-11-01T00:00:00,RX-000046,CAT-0000046,2.84173,0.027324,0.2027
COKE-RX-000046-0000306,2020-11-02T00:00:00,RX-000046,CAT-0000046,2.85574,0.027198,0.20477
COKE-RX-000046-0000307,2020-11-03T00:00:00,RX-000046,CAT-0000046,2.86971,0.027073,0.21622
COKE-RX-000046-0000308,2020-11-04T00:00:00,RX-000046,CAT-0000046,2.88364,0.02695,0.24948
COKE-RX-000046-0000309,2020-11-05T00:00:00,RX-000046,CAT-0000046,2.89753,0.026829,0.20003
COKE-RX-000046-0000310,2020-11-06T00:00:00,RX-000046,CAT-0000046,2.91139,0.02671,0.22814
COKE-RX-000046-0000311,2020-11-07T00:00:00,RX-000046,CAT-0000046,2.9252,0.026593,0.20887
COKE-RX-000046-0000312,2020-11-08T00:00:00,RX-000046,CAT-0000046,2.93897,0.026477,0.24974
COKE-RX-000046-0000313,2020-11-09T00:00:00,RX-000046,CAT-0000046,2.95271,0.026363,0.21283
COKE-RX-000046-0000314,2020-11-10T00:00:00,RX-000046,CAT-0000046,2.96641,0.026251,0.21449
COKE-RX-000046-0000315,2020-11-11T00:00:00,RX-000046,CAT-0000046,2.98007,0.026141,0.22873
COKE-RX-000046-0000316,2020-11-12T00:00:00,RX-000046,CAT-0000046,2.9937,0.026032,0.22634
COKE-RX-000046-0000317,2020-11-13T00:00:00,RX-000046,CAT-0000046,3.00729,0.025925,0.2581
COKE-RX-000046-0000318,2020-11-14T00:00:00,RX-000046,CAT-0000046,3.02084,0.025819,0.23989
COKE-RX-000046-0000319,2020-11-15T00:00:00,RX-000046,CAT-0000046,3.03437,0.025715,0.23042
COKE-RX-000046-0000320,2020-11-16T00:00:00,RX-000046,CAT-0000046,3.04785,0.025612,0.23432
COKE-RX-000046-0000321,2020-11-17T00:00:00,RX-000046,CAT-0000046,3.06131,0.025511,0.23395
COKE-RX-000046-0000322,2020-11-18T00:00:00,RX-000046,CAT-0000046,3.07473,0.025411,0.21895
COKE-RX-000046-0000323,2020-11-19T00:00:00,RX-000046,CAT-0000046,3.08812,0.025312,0.2099
COKE-RX-000046-0000324,2020-11-20T00:00:00,RX-000046,CAT-0000046,3.10148,0.025215,0.24568
COKE-RX-000046-0000325,2020-11-21T00:00:00,RX-000046,CAT-0000046,3.1148,0.025119,0.24378
COKE-RX-000046-0000326,2020-11-22T00:00:00,RX-000046,CAT-0000046,3.1281,0.025025,0.23261
COKE-RX-000046-0000327,2020-11-23T00:00:00,RX-000046,CAT-0000046,3.14136,0.024931,0.2294
COKE-RX-000046-0000328,2020-11-24T00:00:00,RX-000046,CAT-0000046,3.1546,0.024839,0.22705
COKE-RX-000046-0000329,2020-11-25T00:00:00,RX-000046,CAT-0000046,3.1678,0.024748,0.22168
COKE-RX-000046-0000330,2020-11-26T00:00:00,RX-000046,CAT-0000046,3.18097,0.024659,0.26528
COKE-RX-000046-0000331,2020-11-27T00:00:00,RX-000046,CAT-0000046,3.19412,0.02457,0.23071
COKE-RX-000046-0000332,2020-11-28T00:00:00,RX-000046,CAT-0000046,3.20723,0.024483,0.24205
COKE-RX-000046-0000333,2020-11-29T00:00:00,RX-000046,CAT-0000046,3.22032,0.024396,0.25544
COKE-RX-000046-0000334,2020-11-30T00:00:00,RX-000046,CAT-0000046,3.23337,0.024311,0.23489
COKE-RX-000046-0000335,2020-12-01T00:00:00,RX-000046,CAT-0000046,3.2464,0.024227,0.24145
COKE-RX-000046-0000336,2020-12-02T00:00:00,RX-000046,CAT-0000046,3.2594,0.024144,0.22873
COKE-RX-000046-0000337,2020-12-03T00:00:00,RX-000046,CAT-0000046,3.27238,0.024062,0.23528
COKE-RX-000046-0000338,2020-12-04T00:00:00,RX-000046,CAT-0000046,3.28532,0.02398,0.25335
COKE-RX-000046-0000339,2020-12-05T00:00:00,RX-000046,CAT-0000046,3.29824,0.0239,0.25378
COKE-RX-000046-0000340,2020-12-06T00:00:00,RX-000046,CAT-0000046,3.31113,0.023821,0.22497
COKE-RX-000046-0000341,2020-12-07T00:00:00,RX-000046,CAT-0000046,3.324,0.023743,0.23328
COKE-RX-000046-0000342,2020-12-08T00:00:00,RX-000046,CAT-0000046,3.33683,0.023665,0.24236
COKE-RX-000046-0000343,2020-12-09T00:00:00,RX-000046,CAT-0000046,3.34965,0.023589,0.23583
COKE-RX-000046-0000344,2020-12-10T00:00:00,RX-000046,CAT-0000046,3.36243,0.023514,0.23459
COKE-RX-000046-0000345,2020-12-11T00:00:00,RX-000046,CAT-0000046,3.37519,0.023439,0.26675
COKE-RX-000046-0000346,2020-12-12T00:00:00,RX-000046,CAT-0000046,3.38793,0.023365,0.24813
COKE-RX-000046-0000347,2020-12-13T00:00:00,RX-000046,CAT-0000046,3.40064,0.023292,0.24545
COKE-RX-000046-0000348,2020-12-14T00:00:00,RX-000046,CAT-0000046,3.41332,0.02322,0.24608
COKE-RX-000046-0000349,2020-12-15T00:00:00,RX-000046,CAT-0000046,3.42598,0.023149,0.25067
COKE-RX-000046-0000350,2020-12-16T00:00:00,RX-000046,CAT-0000046,3.43861,0.023078,0.23905
COKE-RX-000046-0000351,2020-12-17T00:00:00,RX-000046,CAT-0000046,3.45122,0.023008,0.25729
COKE-RX-000046-0000352,2020-12-18T00:00:00,RX-000046,CAT-0000046,3.46381,0.022939,0.248
COKE-RX-000046-0000353,2020-12-19T00:00:00,RX-000046,CAT-0000046,3.47637,0.022871,0.25527
COKE-RX-000046-0000354,2020-12-20T00:00:00,RX-000046,CAT-0000046,3.4889,0.022803,0.23887
COKE-RX-000046-0000355,2020-12-21T00:00:00,RX-000046,CAT-0000046,3.50142,0.022736,0.26009
COKE-RX-000046-0000356,2020-12-22T00:00:00,RX-000046,CAT-0000046,3.51391,0.02267,0.26387
COKE-RX-000046-0000357,2020-12-23T00:00:00,RX-000046,CAT-0000046,3.52637,0.022605,0.26609
COKE-RX-000046-0000358,2020-12-24T00:00:00,RX-000046,CAT-0000046,3.53881,0.02254,0.27661
COKE-RX-000046-0000359,2020-12-25T00:00:00,RX-000046,CAT-0000046,3.55123,0.022476,0.24591
COKE-RX-000046-0000360,2020-12-26T00:00:00,RX-000046,CAT-0000046,3.56363,0.022413,0.24548
COKE-RX-000046-0000361,2020-12-27T00:00:00,RX-000046,CAT-0000046,3.576,0.02235,0.24697
COKE-RX-000046-0000362,2020-12-28T00:00:00,RX-000046,CAT-0000046,3.58835,0.022288,0.2511
COKE-RX-000046-0000363,2020-12-29T00:00:00,RX-000046,CAT-0000046,3.60067,0.022226,0.25858
COKE-RX-000046-0000364,2020-12-30T00:00:00,RX-000046,CAT-0000046,3.61298,0.022166,0.24915
COKE-RX-000047-0000000,2020-01-01T00:00:00,RX-000047,CAT-0000047,0.6,0.5,0.06577
COKE-RX-000047-0000001,2020-01-02T00:00:00,RX-000047,CAT-0000047,0.61424,0.307121,0.04976
COKE-RX-000047-0000002,2020-01-03T00:00:00,RX-000047,CAT-0000047,0.62846,0.209485,0.05776
COKE-RX-000047-0000003,2020-01-04T00:00:00,RX-000047,CAT-0000047,0.64264,0.16066,0.06727
COKE-RX-000047-0000004,2020-01-05T00:00:00,RX-000047,CAT-0000047,0.6568,0.13136,0.06253
COKE-RX-000047-0000005,2020-01-06T00:00:00,RX-000047,CAT-0000047,0.67093,0.111821,0.06278
COKE-RX-000047-0000006,2020-01-07T00:00:00,RX-000047,CAT-0000047,0.68503,0.097861,0.06871
COKE-RX-000047-0000007,2020-01-08T00:00:00,RX-000047,CAT-0000047,0.6991,0.087388,0.05336
COKE-RX-000047-0000008,2020-01-09T00:00:00,RX-000047,CAT-0000047,0.71315,0.079239,0.119
COKE-RX-000047-0000009,2020-01-10T00:00:00,RX-000047,CAT-0000047,0.72717,0.072717,0.0967
COKE-RX-000047-0000010,2020-01-11T00:00:00,RX-000047,CAT-0000047,0.74116,0.067378,0.06276
COKE-RX-000047-0000011,2020-01-12T00:00:00,RX-000047,CAT-0000047,0.75512,0.062927,0.06678
COKE-RX-000047-0000012,2020-01-13T00:00:00,RX-000047,CAT-0000047,0.76906,0.059158,0.06163
COKE-RX-000047-0000013,2020-01-14T00:00:00,RX-000047,CAT-0000047,0.78297,0.055926,0.11883
COKE-RX-000047-0000014,2020-01-15T00:00:00,RX-000047,CAT-0000047,0.79685,0.053123,0.08142
COKE-RX-000047-0000015,2020-01-16T00:00:00,RX-000047,CAT-0000047,0.8107,0.050669,0.06312
COKE-RX-000047-0000016,2020-01-17T00:00:00,RX-000047,CAT-0000047,0.82453,0.048502,0.10924
COKE-RX-000047-0000017,2020-01-18T00:00:00,RX-000047,CAT-0000047,0.83833,0.046574,0.07
COKE-RX-000047-0000018,2020-01-19T00:00:00,RX-000047,CAT-0000047,0.8521,0.044847,0.08772
COKE-RX-000047-0000019,2020-01-20T00:00:00,RX-000047,CAT-0000047,0.86585,0.043292,0.11435
COKE-RX-000047-0000020,2020-01-21T00:00:00,RX-000047,CAT-0000047,0.87956,0.041884,0.09148
COKE-RX-000047-0000021,2020-01-22T00:00:00,RX-000047,CAT-0000047,0.89325,0.040602,0.07287
COKE-RX-000047-0000022,2020-01-23T00:00:00,RX-000047,CAT-0000047,0.90692,0.039431,0.09355
COKE-RX-000047-0000023,2020-01-24T00:00:00,RX-000047,CAT-0000047,0.92056,0.038356,0.07394
COKE-RX-000047-0000024,2020-01-25T00:00:00,RX-000047,CAT-0000047,0.93417,0.037367,0.08773
COKE-RX-000047-0000025,2020-01-26T00:00:00,RX-000047,CAT-0000047,0.94775,0.036452,0.07156
COKE-RX-000047-0000026,2020-01-27T00:00:00,RX-000047,CAT-0000047,0.96131,0.035604,0.10677
COKE-RX-000047-0000027,2020-01-28T00:00:00,RX-000047,CAT-0000047,0.97484,0.034816,0.11484
COKE-RX-000047-0000028,2020-01-29T00:00:00,RX-000047,CAT-0000047,0.98834,0.034081,0.09282
COKE-RX-000047-0000029,2020-01-30T00:00:00,RX-000047,CAT-0000047,1.00181,0.033394,0.07893
COKE-RX-000047-0000030,2020-01-31T00:00:00,RX-000047,CAT-0000047,1.01526,0.03275,0.09454
COKE-RX-000047-0000031,2020-02-01T00:00:00,RX-000047,CAT-0000047,1.02869,0.032147,0.15091
COKE-RX-000047-0000032,2020-02-02T00:00:00,RX-000047,CAT-0000047,1.04209,0.031578,0.10068
COKE-RX-000047-0000033,2020-02-03T00:00:00,RX-000047,CAT-0000047,1.05546,0.031043,0.08528
COKE-RX-000047-0000034,2020-02-04T00:00:00,RX-000047,CAT-0000047,1.0688,0.030537,0.12119
COKE-RX-000047-0000035,2020-02-05T00:00:00,RX-000047,CAT-0000047,1.08212,0.030059,0.11414
COKE-RX-000047-0000036,2020-02-06T00:00:00,RX-000047,CAT-0000047,1.09541,0.029606,0.12303
COKE-RX-000047-0000037,2020-02-07T00:00:00,RX-000047,CAT-0000047,1.10868,0.029176,0.08425
COKE-RX-000047-0000038,2020-02-08T00:00:00,RX-000047,CAT-0000047,1.12191,0.028767,0.10386
COKE-RX-000047-0000039,2020-02-09T00:00:00,RX-000047,CAT-0000047,1.13513,0.028378,0.10252
COKE-RX-000047-0000040,2020-02-10T00:00:00,RX-000047,CAT-0000047,1.14832,0.028008,0.0983
COKE-RX-000047-0000041,2020-02-11T00:00:00,RX-000047,CAT-0000047,1.16148,0.027654,0.09867
COKE-RX-000047-0000042,2020-02-12T00:00:00,RX-000047,CAT-0000047,1.17461,0.027317,0.09512
COKE-RX-000047-0000043,2020-02-13T00:00:00,RX-000047,CAT-0000047,1.18772,0.026994,0.09632
COKE-RX-000047-0000044,2020-02-14T00:00:00,RX-000047,CAT-0000047,1.20081,0.026685,0.11656
COKE-RX-000047-0000045,2020-02-15T00:00:00,RX-000047,CAT-0000047,1.21386,0.026388,0.10687
COKE-RX-000047-0000046,2020-02-16T00:00:00,RX-000047,CAT-0000047,1.2269,0.026104,0.09993
COKE-RX-000047-0000047,2020-02-17T00:00:00,RX-000047,CAT-0000047,1.2399,0.025831,0.09483
COKE-RX-000047-0000048,2020-02-18T00:00:00,RX-000047,CAT-0000047,1.25288,0.025569,0.09974
COKE-RX-000047-0000049,2020-02-19T00:00:00,RX-000047,CAT-0000047,1.26584,0.025317,0.09239
COKE-RX-000047-0000050,2020-02-20T00:00:00,RX-000047,CAT-0000047,1.27877,0.025074,0.10995
COKE-RX-000047-0000051,2020-02-21T00:00:00,RX-000047,CAT-0000047,1.29167,0.02484,0.10385
COKE-RX-000047-0000052,2020-02-22T00:00:00,RX-000047,CAT-0000047,1.30455,0.024614,0.11834
COKE-RX-000047-0000053,2020-02-23T00:00:00,RX-000047,CAT-0000047,1.3174,0.024396,0.14001
COKE-RX-000047-0000054,2020-02-24T00:00:00,RX-000047,CAT-0000047,1.33023,0.024186,0.2232
COKE-RX-000047-0000055,2020-02-25T00:00:00,RX-000047,CAT-0000047,1.34304,0.023983,0.1006
COKE-RX-000047-0000056,2020-02-26T00:00:00,RX-000047,CAT-0000047,1.35581,0.023786,0.11684
COKE-RX-000047-0000057,2020-02-27T00:00:00,RX-000047,CAT-0000047,1.36857,0.023596,0.13483
COKE-RX-000047-0000058,2020-02-28T00:00:00,RX-000047,CAT-0000047,1.38129,0.023412,0.1079
COKE-RX-000047-0000059,2020-02-29T00:00:00,RX-000047,CAT-0000047,1.394,0.023233,0.1161
COKE-RX-000047-0000060,2020-03-01T00:00:00,RX-000047,CAT-0000047,1.40667,0.02306,0.10248
COKE-RX-000047-0000061,2020-03-02T00:00:00,RX-000047,CAT-0000047,1.41933,0.022892,0.10156
COKE-RX-000047-0000062,2020-03-03T00:00:00,RX-000047,CAT-0000047,1.43195,0.022729,0.14979
COKE-RX-000047-0000063,2020-03-04T00:00:00,RX-000047,CAT-0000047,1.44455,0.022571,0.10878
COKE-RX-000047-0000064,2020-03-05T00:00:00,RX-000047,CAT-0000047,1.45713,0.022417,0.10883
COKE-RX-000047-0000065,2020-03-06T00:00:00,RX-000047,CAT-0000047,1.46969,0.022268,0.113
COKE-RX-000047-0000066,2020-03-07T00:00:00,RX-000047,CAT-0000047,1.48221,0.022123,0.16188
COKE-RX-000047-0000067,2020-03-08T00:00:00,RX-000047,CAT-0000047,1.49472,0.021981,0.12883
COKE-RX-000047-0000068,2020-03-09T00:00:00,RX-000047,CAT-0000047,1.5072,0.021843,0.11549
COKE-RX-000047-0000069,2020-03-10T00:00:00,RX-000047,CAT-0000047,1.51965,0.021709,0.14056
COKE-RX-000047-0000070,2020-03-11T00:00:00,RX-000047,CAT-0000047,1.53208,0.021579,0.14263
COKE-RX-000047-0000071,2020-03-12T00:00:00,RX-000047,CAT-0000047,1.54449,0.021451,0.11668
COKE-RX-000047-0000072,2020-03-13T00:00:00,RX-000047,CAT-0000047,1.55687,0.021327,0.1186
COKE-RX-000047-0000073,2020-03-14T00:00:00,RX-000047,CAT-0000047,1.56922,0.021206,0.11532
COKE-RX-000047-0000074,2020-03-15T00:00:00,RX-000047,CAT-0000047,1.58155,0.021087,0.12189
COKE-RX-000047-0000075,2020-03-16T00:00:00,RX-000047,CAT-0000047,1.59386,0.020972,0.11448
COKE-RX-000047-0000076,2020-03-17T00:00:00,RX-000047,CAT-0000047,1.60615,0.020859,0.15485
COKE-RX-000047-0000077,2020-03-18T00:00:00,RX-000047,CAT-0000047,1.6184,0.020749,0.12064
COKE-RX-000047-0000078,2020-03-19T00:00:00,RX-000047,CAT-0000047,1.63064,0.020641,0.14808
COKE-RX-000047-0000079,2020-03-20T00:00:00,RX-000047,CAT-0000047,1.64285,0.020536,0.12035
COKE-RX-000047-0000080,2020-03-21T00:00:00,RX-000047,CAT-0000047,1.65504,0.020433,0.1532
COKE-RX-000047-0000081,2020-03-22T00:00:00,RX-000047,CAT-0000047,1.6672,0.020332,0.13072
COKE-RX-000047-0000082,2020-03-23T00:00:00,RX-000047,CAT-0000047,1.67934,0.020233,0.14268
COKE-RX-000047-0000083,2020-03-24T00:00:00,RX-000047,CAT-0000047,1.69146,0.020136,0.11992
COKE-RX-000047-0000084,2020-03-25T00:00:00,RX-000047,CAT-0000047,1.70355,0.020042,0.15189
COKE-RX-000047-0000085,2020-03-26T00:00:00,RX-000047,CAT-0000047,1.71561,0.019949,0.14963
COKE-RX-000047-0000086,2020-03-27T00:00:00,RX-000047,CAT-0000047,1.72766,0.019858,0.13062
COKE-RX-000047-0000087,2020-03-28T00:00:00,RX-000047,CAT-0000047,1.73968,0.019769,0.15422
COKE-RX-000047-0000088,2020-03-29T00:00:00,RX-000047,CAT-0000047,1.75167,0.019682,0.12434
COKE-RX-000047-0000089,2020-03-30T00:00:00,RX-000047,CAT-0000047,1.76365,0.019596,0.13163
COKE-RX-000047-0000090,2020-03-31T00:00:00,RX-000047,CAT-0000047,1.77559,0.019512,0.14167
COKE-RX-000047-0000091,2020-04-01T00:00:00,RX-000047,CAT-0000047,1.78752,0.01943,0.12938
COKE-RX-000047-0000092,2020-04-02T00:00:00,RX-000047,CAT-0000047,1.79942,0.019349,0.15317
COKE-RX-000047-0000093,2020-04-03T00:00:00,RX-000047,CAT-0000047,1.8113,0.019269,0.14357
COKE-RX-000047-0000094,2020-04-04T00:00:00,RX-000047,CAT-0000047,1.82316,0.019191,0.13604
COKE-RX-000047-0000095,2020-04-05T00:00:00,RX-000047,CAT-0000047,1.83499,0.019114,0.12832
COKE-RX-000047-0000096,2020-04-06T00:00:00,RX-000047,CAT-0000047,1.8468,0.019039,0.12957
COKE-RX-000047-0000097,2020-04-07T00:00:00,RX-000047,CAT-0000047,1.85858,0.018965,0.15613
COKE-RX-000047-0000098,2020-04-08T00:00:00,RX-000047,CAT-0000047,1.87034,0.018892,0.16287
COKE-RX-000047-0000099,2020-04-09T00:00:00,RX-000047,CAT-0000047,1.88208,0.018821,0.14975
COKE-RX-000047-0000100,2020-04-10T00:00:00,RX-000047,CAT-0000047,0.78691,0.5,0.0584
COKE-RX-000047-0000101,2020-04-11T00:00:00,RX-000047,CAT-0000047,0.81488,0.407441,0.06262
COKE-RX-000047-0000102,2020-04-12T00:00:00,RX-000047,CAT-0000047,0.84231,0.280769,0.06326
COKE-RX-000047-0000103,2020-04-13T00:00:00,RX-000047,CAT-0000047,0.86921,0.217301,0.07059
COKE-RX-000047-0000104,2020-04-14T00:00:00,RX-000047,CAT-0000047,0.89559,0.179118,0.07663
COKE-RX-000047-0000105,2020-04-15T00:00:00,RX-000047,CAT-0000047,0.92148,0.15358,0.07604
COKE-RX-000047-0000106,2020-04-16T00:00:00,RX-000047,CAT-0000047,0.94689,0.13527,0.08585
COKE-RX-000047-0000107,2020-04-17T00:00:00,RX-000047,CAT-0000047,0.97183,0.121479,0.07461
COKE-RX-000047-0000108,2020-04-18T00:00:00,RX-000047,CAT-0000047,0.99633,0.110704,0.11111
COKE-RX-000047-0000109,2020-04-19T00:00:00,RX-000047,CAT-0000047,1.0204,0.10204,0.10668
COKE-RX-000047-0000110,2020-04-20T00:00:00,RX-000047,CAT-0000047,1.04404,0.094913,0.08882
COKE-RX-000047-0000111,2020-04-21T00:00:00,RX-000047,CAT-0000047,1.06729,0.088941,0.10333
COKE-RX-000047-0000112,2020-04-22T00:00:00,RX-000047,CAT-0000047,1.09014,0.083857,0.09355
COKE-RX-000047-0000113,2020-04-23T00:00:00,RX-000047,CAT-0000047,1.11261,0.079472,0.09562
COKE-RX-000047-0000114,2020-04-24T00:00:00,RX-000047,CAT-0000047,1.13472,0.075648,0.09019
COKE-RX-000047-0000115,2020-04-25T00:00:00,RX-000047,CAT-0000047,1.15647,0.072279,0.11097
COKE-RX-000047-0000116,2020-04-26T00:00:00,RX-000047,CAT-0000047,1.17788,0.069287,0.10391
COKE-RX-000047-0000117,2020-04-27T00:00:00,RX-000047,CAT-0000047,1.19896,0.066609,0.09675
COKE-RX-000047-0000118,2020-04-28T00:00:00,RX-000047,CAT-0000047,1.21971,0.064195,0.10994
COKE-RX-000047-0000119,2020-04-29T00:00:00,RX-000047,CAT-0000047,1.24016,0.062008,0.11453
COKE-RX-000047-0000120,2020-04-30T00:00:00,RX-000047,CAT-0000047,1.26031,0.060015,0.10801
COKE-RX-000047-0000121,2020-05-01T00:00:00,RX-000047,CAT-0000047,1.28016,0.058189,0.11515
COKE-RX-000047-0000122,2020-05-02T00:00:00,RX-000047,CAT-0000047,1.29974,0.05651,0.09753
COKE-RX-000047-0000123,2020-05-03T00:00:00,RX-000047,CAT-0000047,1.31904,0.05496,0.10182
COKE-RX-000047-0000124,2020-05-04T00:00:00,RX-000047,CAT-0000047,1.33808,0.053523,0.10222
COKE-RX-000047-0000125,2020-05-05T00:00:00,RX-000047,CAT-0000047,1.35687,0.052187,0.10396
COKE-RX-000047-0000126,2020-05-06T00:00:00,RX-000047,CAT-0000047,1.3754,0.050941,0.1185
COKE-RX-000047-0000127,2020-05-07T00:00:00,RX-000047,CAT-0000047,1.3937,0.049775,0.10053
COKE-RX-000047-0000128,2020-05-08T00:00:00,RX-000047,CAT-0000047,1.41177,0.048682,0.11073
COKE-RX-000047-0000129,2020-05-09T00:00:00,RX-000047,CAT-0000047,1.42961,0.047654,0.10635
COKE-RX-000047-0000130,2020-05-10T00:00:00,RX-000047,CAT-0000047,1.44724,0.046685,0.14289
COKE-RX-000047-0000131,2020-05-11T00:00:00,RX-000047,CAT-0000047,1.46465,0.04577,0.10765
COKE-RX-000047-0000132,2020-05-12T00:00:00,RX-000047,CAT-0000047,1.48187,0.044905,0.12071
COKE-RX-000047-0000133,2020-05-13T00:00:00,RX-000047,CAT-0000047,1.49888,0.044085,0.10532
COKE-RX-000047-0000134,2020-05-14T00:00:00,RX-000047,CAT-0000047,1.5157,0.043306,0.11147
COKE-RX-000047-0000135,2020-05-15T00:00:00,RX-000047,CAT-0000047,1.53234,0.042565,0.11827
COKE-RX-000047-0000136,2020-05-16T00:00:00,RX-000047,CAT-0000047,1.5488,0.041859,0.20729
COKE-RX-000047-0000137,2020-05-17T00:00:00,RX-000047,CAT-0000047,1.56508,0.041186,0.11903
COKE-RX-000047-0000138,2020-05-18T00:00:00,RX-000047,CAT-0000047,1.58119,0.040543,0.13258
COKE-RX-000047-0000139,2020-05-19T00:00:00,RX-000047,CAT-0000047,1.59714,0.039929,0.16904
COKE-RX-000047-0000140,2020-05-20T00:00:00,RX-000047,CAT-0000047,1.61294,0.03934,0.14027
COKE-RX-000047-0000141,2020-05-21T00:00:00,RX-000047,CAT-0000047,1.62857,0.038776,0.11696
COKE-RX-000047-0000142,2020-05-22T00:00:00,RX-000047,CAT-0000047,1.64406,0.038234,0.12659
COKE-RX-000047-0000143,2020-05-23T00:00:00,RX-000047,CAT-0000047,1.6594,0.037714,0.12979
COKE-RX-000047-0000144,2020-05-24T00:00:00,RX-000047,CAT-0000047,1.67461,0.037213,0.14039
COKE-RX-000047-0000145,2020-05-25T00:00:00,RX-000047,CAT-0000047,1.68967,0.036732,0.17286
COKE-RX-000047-0000146,2020-05-26T00:00:00,RX-000047,CAT-0000047,1.7046,0.036268,0.1493
COKE-RX-000047-0000147,2020-05-27T00:00:00,RX-000047,CAT-0000047,1.71941,0.035821,0.15686
COKE-RX-000047-0000148,2020-05-28T00:00:00,RX-000047,CAT-0000047,1.73409,0.03539,0.14007
COKE-RX-000047-0000149,2020-05-29T00:00:00,RX-000047,CAT-0000047,1.74864,0.034973,0.13885
COKE-RX-000047-0000150,2020-05-30T00:00:00,RX-000047,CAT-0000047,1.76308,0.03457,0.17129
COKE-RX-000047-0000151,2020-05-31T00:00:00,RX-000047,CAT-0000047,1.77741,0.034181,0.15707
COKE-RX-000047-0000152,2020-06-01T00:00:00,RX-000047,CAT-0000047,1.79162,0.033804,0.1447
COKE-RX-000047-0000153,2020-06-02T00:00:00,RX-000047,CAT-0000047,1.80573,0.033439,0.12633
COKE-RX-000047-0000154,2020-06-03T00:00:00,RX-000047,CAT-0000047,1.81973,0.033086,0.1424
COKE-RX-000047-0000155,2020-06-04T00:00:00,RX-000047,CAT-0000047,1.83363,0.032743,0.12768
COKE-RX-000047-0000156,2020-06-05T00:00:00,RX-000047,CAT-0000047,1.84743,0.032411,0.13572
COKE-RX-000047-0000157,2020-06-06T00:00:00,RX-000047,CAT-0000047,1.86113,0.032088,0.14434
COKE-RX-000047-0000158,2020-06-07T00:00:00,RX-000047,CAT-0000047,1.87473,0.031775,0.14274
COKE-RX-000047-0000159,2020-06-08T00:00:00,RX-000047,CAT-0000047,1.88825,0.031471,0.13824
COKE-RX-000047-0000160,2020-06-09T00:00:00,RX-000047,CAT-0000047,1.90168,0.031175,0.14124
COKE-RX-000047-0000161,2020-06-10T00:00:00,RX-000047,CAT-0000047,1.91502,0.030887,0.1463
COKE-RX-000047-0000162,2020-06-11T00:00:00,RX-000047,CAT-0000047,1.92827,0.030608,0.15762
COKE-RX-000047-0000163,2020-06-12T00:00:00,RX-000047,CAT-0000047,1.94145,0.030335,0.17211
COKE-RX-000047-0000164,2020-06-13T00:00:00,RX-000047,CAT-0000047,1.95454,0.03007,0.19455
COKE-RX-000047-0000165,2020-06-14T00:00:00,RX-000047,CAT-0000047,1.96756,0.029811,0.14212
COKE-RX-000047-0000166,2020-06-15T00:00:00,RX-000047,CAT-0000047,1.98049,0.02956,0.16308
COKE-RX-000047-0000167,2020-06-16T00:00:00,RX-000047,CAT-0000047,1.99336,0.029314,0.14602
COKE-RX-000047-0000168,2020-06-17T00:00:00,RX-000047,CAT-0000047,2.00615,0.029075,0.19649
COKE-RX-000047-0000169,2020-06-18T00:00:00,RX-000047,CAT-0000047,2.01887,0.028841,0.18409
COKE-RX-000047-0000170,2020-06-19T00:00:00,RX-000047,CAT-0000047,2.03153,0.028613,0.14377
COKE-RX-000047-0000171,2020-06-20T00:00:00,RX-000047,CAT-0000047,2.04411,0.02839,0.16693
COKE-RX-000047-0000172,2020-06-21T00:00:00,RX-000047,CAT-0000047,2.05663,0.028173,0.16048
COKE-RX-000047-0000173,2020-06-22T00:00:00,RX-000047,CAT-0000047,2.06909,0.027961,0.16016
COKE-RX-000047-0000174,2020-06-23T00:00:00,RX-000047,CAT-0000047,2.08148,0.027753,0.14926
COKE-RX-000047-0000175,2020-06-24T00:00:00,RX-000047,CAT-0000047,2.09382,0.02755,0.20331
COKE-RX-000047-0000176,2020-06-25T00:00:00,RX-000047,CAT-0000047,2.10609,0.027352,0.16138
COKE-RX-000047-0000177,2020-06-26T00:00:00,RX-000047,CAT-0000047,2.1183,0.027158,0.16395
COKE-RX-000047-0000178,2020-06-27T00:00:00,RX-000047,CAT-0000047,2.13046,0.026968,0.16309
COKE-RX-000047-0000179,2020-06-28T00:00:00,RX-000047,CAT-0000047,2.14256,0.026782,0.19845
COKE-RX-000047-0000180,2020-06-29T00:00:00,RX-000047,CAT-0000047,2.15461,0.0266,0.16665
COKE-RX-000047-0000181,2020-06-30T00:00:00,RX-000047,CAT-0000047,2.16661,0.026422,0.15911
COKE-RX-000047-0000182,2020-07-01T00:00:00,RX-000047,CAT-0000047,2.17855,0.026248,0.17083
COKE-RX-000047-0000183,2020-07-02T00:00:00,RX-000047,CAT-0000047,2.19044,0.026077,0.16276
COKE-RX-000047-0000184,2020-07-03T00:00:00,RX-000047,CAT-0000047,2.20228,0.025909,0.17751
COKE-RX-000047-0000185,2020-07-04T00:00:00,RX-000047,CAT-0000047,1.4461,0.5,0.10545
COKE-RX-000047-0000186,2020-07-05T00:00:00,RX-000047,CAT-0000047,1.46956,0.5,0.10418
COKE-RX-000047-0000187,2020-07-06T00:00:00,RX-000047,CAT-0000047,1.49259,0.497531,0.17397
COKE-RX-000047-0000188,2020-07-07T00:00:00,RX-000047,CAT-0000047,1.51521,0.378802,0.11278
COKE-RX-000047-0000189,2020-07-08T00:00:00,RX-000047,CAT-0000047,1.53743,0.307486,0.13392
COKE-RX-000047-0000190,2020-07-09T00:00:00,RX-000047,CAT-0000047,1.55926,0.259877,0.14156
COKE-RX-000047-0000191,2020-07-10T00:00:00,RX-000047,CAT-0000047,1.58072,0.225817,0.1362
COKE-RX-000047-0000192,2020-07-11T00:00:00,RX-000047,CAT-0000047,1.60182,0.200227,0.11543
COKE-RX-000047-0000193,2020-07-12T00:00:00,RX-000047,CAT-0000047,1.62257,0.180285,0.12354
COKE-RX-000047-0000194,2020-07-13T00:00:00,RX-000047,CAT-0000047,1.64298,0.164298,0.13972
COKE-RX-000047-0000195,2020-07-14T00:00:00,RX-000047,CAT-0000047,1.66306,0.151187,0.14312
COKE-RX-000047-0000196,2020-07-15T00:00:00,RX-000047,CAT-0000047,1.68283,0.140236,0.15812
COKE-RX-000047-0000197,2020-07-16T00:00:00,RX-000047,CAT-0000047,1.70229,0.130946,0.16601
COKE-RX-000047-0000198,2020-07-17T00:00:00,RX-000047,CAT-0000047,1.72146,0.122961,0.15884
COKE-RX-000047-0000199,2020-07-18T00:00:00,RX-000047,CAT-0000047,1.74034,0.116023,0.15203
COKE-RX-000047-0000200,2020-07-19T00:00:00,RX-000047,CAT-0000047,1.75894,0.109934,0.1803
COKE-RX-000047-0000201,2020-07-20T00:00:00,RX-000047,CAT-0000047,1.77728,0.104546,0.13086
COKE-RX-000047-0000202,2020-07-21T00:00:00,RX-000047,CAT-0000047,1.79536,0.099742,0.14037
COKE-RX-000047-0000203,2020-07-22T00:00:00,RX-000047,CAT-0000047,1.81318,0.095431,0.13588
COKE-RX-000047-0000204,2020-07-23T00:00:00,RX-000047,CAT-0000047,1.83076,0.091538,0.13142
COKE-RX-000047-0000205,2020-07-24T00:00:00,RX-000047,CAT-0000047,1.84811,0.088005,0.1347
COKE-RX-000047-0000206,2020-07-25T00:00:00,RX-000047,CAT-0000047,1.86523,0.084783,0.1263
COKE-RX-000047-0000207,2020-07-26T00:00:00,RX-000047,CAT-0000047,1.88213,0.081832,0.13984
COKE-RX-000047-0000208,2020-07-27T00:00:00,RX-000047,CAT-0000047,1.89881,0.079117,0.24091
COKE-RX-000047-0000209,2020-07-28T00:00:00,RX-000047,CAT-0000047,1.91529,0.076612,0.14234
COKE-RX-000047-0000210,2020-07-29T00:00:00,RX-000047,CAT-0000047,1.93157,0.074291,0.13526
COKE-RX-000047-0000211,2020-07-30T00:00:00,RX-000047,CAT-0000047,1.94766,0.072135,0.15562
COKE-RX-000047-0000212,2020-07-31T00:00:00,RX-000047,CAT-0000047,1.96355,0.070127,0.1548
COKE-RX-000047-0000213,2020-08-01T00:00:00,RX-000047,CAT-0000047,1.97927,0.068251,0.14797
COKE-RX-000047-0000214,2020-08-02T00:00:00,RX-000047,CAT-0000047,1.9948,0.066493,0.15184
COKE-RX-000047-0000215,2020-08-03T00:00:00,RX-000047,CAT-0000047,2.01017,0.064844,0.15328
COKE-RX-000047-0000216,2020-08-04T00:00:00,RX-000047,CAT-0000047,2.02537,0.063293,0.14594
COKE-RX-000047-0000217,2020-08-05T00:00:00,RX-000047,CAT-0000047,2.04041,0.061831,0.16659
COKE-RX-000047-0000218,2020-08-06T00:00:00,RX-000047,CAT-0000047,2.0553,0.06045,0.19409
COKE-RX-000047-0000219,2020-08-07T00:00:00,RX-000047,CAT-0000047,2.07003,0.059144,0.14986
COKE-RX-000047-0000220,2020-08-08T00:00:00,RX-000047,CAT-0000047,2.08461,0.057906,0.15605
COKE-RX-000047-0000221,2020-08-09T00:00:00,RX-000047,CAT-0000047,2.09906,0.056731,0.1481
COKE-RX-000047-0000222,2020-08-10T00:00:00,RX-000047,CAT-0000047,2.11336,0.055615,0.16654
COKE-RX-000047-0000223,2020-08-11T00:00:00,RX-000047,CAT-0000047,2.12754,0.054552,0.18872
COKE-RX-000047-0000224,2020-08-12T00:00:00,RX-000047,CAT-0000047,2.14158,0.053539,0.1539
COKE-RX-000047-0000225,2020-08-13T00:00:00,RX-000047,CAT-0000047,2.1555,0.052573,0.16577
COKE-RX-000047-0000226,2020-08-14T00:00:00,RX-000047,CAT-0000047,2.16929,0.05165,0.15821
COKE-RX-000047-0000227,2020-08-15T00:00:00,RX-000047,CAT-0000047,2.18297,0.050767,0.18933
COKE-RX-000047-0000228,2020-08-16T00:00:00,RX-000047,CAT-0000047,2.19653,0.049921,0.1659
COKE-RX-000047-0000229,2020-08-17T00:00:00,RX-000047,CAT-0000047,2.20997,0.049111,0.16153
COKE-RX-000047-0000230,2020-08-18T00:00:00,RX-000047,CAT-0000047,2.22331,0.048333,0.15868
COKE-RX-000047-0000231,2020-08-19T00:00:00,RX-000047,CAT-0000047,2.23655,0.047586,0.17511
COKE-RX-000047-0000232,2020-08-20T00:00:00,RX-000047,CAT-0000047,2.24968,0.046868,0.19002
COKE-RX-000047-0000233,2020-08-21T00:00:00,RX-000047,CAT-0000047,2.26271,0.046178,0.15579
COKE-RX-000047-0000234,2020-08-22T00:00:00,RX-000047,CAT-0000047,2.27564,0.045513,0.16232
COKE-RX-000047-0000235,2020-08-23T00:00:00,RX-000047,CAT-0000047,2.28848,0.044872,0.15853
COKE-RX-000047-0000236,2020-08-24T00:00:00,RX-000047,CAT-0000047,2.30123,0.044254,0.1781
COKE-RX-000047-0000237,2020-08-25T00:00:00,RX-000047,CAT-0000047,2.31389,0.043658,0.18619
COKE-RX-000047-0000238,2020-08-26T00:00:00,RX-000047,CAT-0000047,2.32646,0.043083,0.17722
COKE-RX-000047-0000239,2020-08-27T00:00:00,RX-000047,CAT-0000047,2.33895,0.042526,0.16172
COKE-RX-000047-0000240,2020-08-28T00:00:00,RX-000047,CAT-0000047,2.35135,0.041988,0.16565
COKE-RX-000047-0000241,2020-08-29T00:00:00,RX-000047,CAT-0000047,2.36368,0.041468,0.19256
COKE-RX-000047-0000242,2020-08-30T00:00:00,RX-000047,CAT-0000047,2.37592,0.040964,0.17805
COKE-RX-000047-0000243,2020-08-31T00:00:00,RX-000047,CAT-0000047,2.38809,0.040476,0.17134
COKE-RX-000047-0000244,2020-09-01T00:00:00,RX-000047,CAT-0000047,2.40019,0.040003,0.16984
COKE-RX-000047-0000245,2020-09-02T00:00:00,RX-000047,CAT-0000047,2.41222,0.039545,0.19728
COKE-RX-000047-0000246,2020-09-03T00:00:00,RX-000047,CAT-0000047,2.42417,0.0391,0.16913
COKE-RX-000047-0000247,2020-09-04T00:00:00,RX-000047,CAT-0000047,2.43606,0.038668,0.17222
COKE-RX-000047-0000248,2020-09-05T00:00:00,RX-000047,CAT-0000047,2.44788,0.038248,0.17301
COKE-RX-000047-0000249,2020-09-06T00:00:00,RX-000047,CAT-0000047,2.45963,0.03784,0.1863
COKE-RX-000047-0000250,2020-09-07T00:00:00,RX-000047,CAT-0000047,2.47132,0.037444,0.18436
COKE-RX-000047-0000251,2020-09-08T00:00:00,RX-000047,CAT-0000047,2.48295,0.037059,0.19189
COKE-RX-000047-0000252,2020-09-09T00:00:00,RX-000047,CAT-0000047,2.49452,0.036684,0.18645
COKE-RX-000047-0000253,2020-09-10T00:00:00,RX-000047,CAT-0000047,2.50603,0.036319,0.20517
COKE-RX-000047-0000254,2020-09-11T00:00:00,RX-000047,CAT-0000047,2.51748,0.035964,0.19381
COKE-RX-000047-0000255,2020-09-12T00:00:00,RX-000047,CAT-0000047,2.52887,0.035618,0.21026
COKE-RX-000047-0000256,2020-09-13T00:00:00,RX-000047,CAT-0000047,2.54021,0.035281,0.17783
COKE-RX-000047-0000257,2020-09-14T00:00:00,RX-000047,CAT-0000047,2.5515,0.034952,0.20121
COKE-RX-000047-0000258,2020-09-15T00:00:00,RX-000047,CAT-0000047,2.56273,0.034632,0.18433
COKE-RX-000047-0000259,2020-09-16T00:00:00,RX-000047,CAT-0000047,2.57392,0.034319,0.18786
COKE-RX-000047-0000260,2020-09-17T00:00:00,RX-000047,CAT-0000047,2.58505,0.034014,0.20479
COKE-RX-000047-0000261,2020-09-18T00:00:00,RX-000047,CAT-0000047,2.59613,0.033716,0.25463
COKE-RX-000047-0000262,2020-09-19T00:00:00,RX-000047,CAT-0000047,2.60717,0.033425,0.18618
COKE-RX-000047-0000263,2020-09-20T00:00:00,RX-000047,CAT-0000047,2.61815,0.033141,0.19507
COKE-RX-000047-0000264,2020-09-21T00:00:00,RX-000047,CAT-0000047,2.62909,0.032864,0.20399
COKE-RX-000047-0000265,2020-09-22T00:00:00,RX-000047,CAT-0000047,2.63999,0.032592,0.18554
COKE-RX-000047-0000266,2020-09-23T00:00:00,RX-000047,CAT-0000047,2.65084,0.032327,0.23244
COKE-RX-000047-0000267,2020-09-24T00:00:00,RX-000047,CAT-0000047,2.66165,0.032068,0.20961
COKE-RX-000047-0000268,2020-09-25T00:00:00,RX-000047,CAT-0000047,2.67242,0.031814,0.20234
COKE-RX-000047-0000269,2020-09-26T00:00:00,RX-000047,CAT-0000047,1.7997,0.5,0.12999
COKE-RX-000047-0000270,2020-09-27T00:00:00,RX-000047,CAT-0000047,1.82776,0.5,0.13809
COKE-RX-000047-0000271,2020-09-28T00:00:00,RX-000047,CAT-0000047,1.8552,0.5,0.13977
COKE-RX-000047-0000272,2020-09-29T00:00:00,RX-000047,CAT-0000047,1.88203,0.470508,0.13485
COKE-RX-000047-0000273,2020-09-30T00:00:00,RX-000047,CAT-0000047,1.90829,0.381658,0.16387
COKE-RX-000047-0000274,2020-10-01T00:00:00,RX-000047,CAT-0000047,1.93399,0.322331,0.14852
COKE-RX-000047-0000275,2020-10-02T00:00:00,RX-000047,CAT-0000047,1.95914,0.279878,0.13898
COKE-RX-000047-0000276,2020-10-03T00:00:00,RX-000047,CAT-0000047,1.98377,0.247972,0.14538
COKE-RX-000047-0000277,2020-10-04T00:00:00,RX-000047,CAT-0000047,2.0079,0.2231,0.14547
COKE-RX-000047-0000278,2020-10-05T00:00:00,RX-000047,CAT-0000047,2.03154,0.203154,0.15487
COKE-RX-000047-0000279,2020-10-06T00:00:00,RX-000047,CAT-0000047,2.0547,0.186791,0.16102
COKE-RX-000047-0000280,2020-10-07T00:00:00,RX-000047,CAT-0000047,2.07741,0.173117,0.18233
COKE-RX-000047-0000281,2020-10-08T00:00:00,RX-000047,CAT-0000047,2.09967,0.161513,0.15285
COKE-RX-000047-0000282,2020-10-09T00:00:00,RX-000047,CAT-0000047,2.12151,0.151537,0.1798
COKE-RX-000047-0000283,2020-10-10T00:00:00,RX-000047,CAT-0000047,2.14294,0.142863,0.18443
COKE-RX-000047-0000284,2020-10-11T00:00:00,RX-000047,CAT-0000047,2.16397,0.135248,0.15549
COKE-RX-000047-0000285,2020-10-12T00:00:00,RX-000047,CAT-0000047,2.18461,0.128507,0.22414
COKE-RX-000047-0000286,2020-10-13T00:00:00,RX-000047,CAT-0000047,2.20488,0.122494,0.17235
COKE-RX-000047-0000287,2020-10-14T00:00:00,RX-000047,CAT-0000047,2.22479,0.117094,0.16245
COKE-RX-000047-0000288,2020-10-15T00:00:00,RX-000047,CAT-0000047,2.24436,0.112218,0.19198
COKE-RX-000047-0000289,2020-10-16T00:00:00,RX-000047,CAT-0000047,2.26358,0.10779,0.19543
COKE-RX-000047-0000290,2020-10-17T00:00:00,RX-000047,CAT-0000047,2.28248,0.103749,0.16568
COKE-RX-000047-0000291,2020-10-18T00:00:00,RX-000047,CAT-0000047,2.30107,0.100046,0.17786
COKE-RX-000047-0000292,2020-10-19T00:00:00,RX-000047,CAT-0000047,2.31935,0.096639,0.17365
COKE-RX-000047-0000293,2020-10-20T00:00:00,RX-000047,CAT-0000047,2.33733,0.093493,0.16766
COKE-RX-000047-0000294,2020-10-21T00:00:00,RX-000047,CAT-0000047,2.35503,0.090578,0.20865
COKE-RX-000047-0000295,2020-10-22T00:00:00,RX-000047,CAT-0000047,2.37246,0.087869,0.18274
COKE-RX-000047-0000296,2020-10-23T00:00:00,RX-000047,CAT-0000047,2.38961,0.085343,0.17691
COKE-RX-000047-0000297,2020-10-24T00:00:00,RX-000047,CAT-0000047,2.40651,0.082983,0.17671
COKE-RX-000047-0000298,2020-10-25T00:00:00,RX-000047,CAT-0000047,2.42316,0.080772,0.20605
COKE-RX-000047-0000299,2020-10-26T00:00:00,RX-000047,CAT-0000047,2.43957,0.078696,0.20549
COKE-RX-000047-0000300,2020-10-27T00:00:00,RX-000047,CAT-0000047,2.45575,0.076742,0.19597
COKE-RX-000047-0000301,2020-10-28T00:00:00,RX-000047,CAT-0000047,2.47169,0.0749,0.18227
COKE-RX-000047-0000302,2020-10-29T00:00:00,RX-000047,CAT-0000047,2.48742,0.07316,0.18379
COKE-RX-000047-0000303,2020-10-30T00:00:00,RX-000047,CAT-0000047,2.50294,0.071513,0.19494
COKE-RX-000047-0000304,2020-10-31T00:00:00,RX-000047,CAT-0000047,2.51825,0.069951,0.18306
COKE-RX-000047-0000305,2020-11-01T00:00:00,RX-000047,CAT-0000047,2.53336,0.068469,0.1846
COKE-RX-000047-0000306,2020-11-02T00:00:00,RX-000047,CAT-0000047,2.54828,0.06706,0.18503
COKE-RX-000047-0000307,2020-11-03T00:00:00,RX-000047,CAT-0000047,2.56302,0.065718,0.18593
COKE-RX-000047-0000308,2020-11-04T00:00:00,RX-000047,CAT-0000047,2.57757,0.064439,0.19863
COKE-RX-000047-0000309,2020-11-05T00:00:00,RX-000047,CAT-0000047,2.59195,0.063218,0.19079
COKE-RX-000047-0000310,2020-11-06T00:00:00,RX-000047,CAT-0000047,2.60616,0.062051,0.21266
COKE-RX-000047-0000311,2020-11-07T00:00:00,RX-000047,CAT-0000047,2.6202,0.060935,0.18186
COKE-RX-000047-0000312,2020-11-08T00:00:00,RX-000047,CAT-0000047,2.63409,0.059866,0.23854
COKE-RX-000047-0000313,2020-11-09T00:00:00,RX-000047,CAT-0000047,2.64782,0.05884,0.21483
COKE-RX-000047-0000314,2020-11-10T00:00:00,RX-000047,CAT-0000047,2.6614,0.057857,0.19976
COKE-RX-000047-0000315,2020-11-11T00:00:00,RX-000047,CAT-0000047,2.67484,0.056911,0.19946
COKE-RX-000047-0000316,2020-11-12T00:00:00,RX-000047,CAT-0000047,2.68813,0.056003,0.20736
COKE-RX-000047-0000317,2020-11-13T00:00:00,RX-000047,CAT-0000047,2.70129,0.055128,0.22245
COKE-RX-000047-0000318,2020-11-14T00:00:00,RX-000047,CAT-0000047,2.71432,0.054286,0.22187
COKE-RX-000047-0000319,2020-11-15T00:00:00,RX-000047,CAT-0000047,2.72722,0.053475,0.19652
COKE-RX-000047-0000320,2020-11-16T00:00:00,RX-000047,CAT-0000047,2.74,0.052692,0.19472
COKE-RX-000047-0000321,2020-11-17T00:00:00,RX-000047,CAT-0000047,2.75265,0.051937,0.21788
COKE-RX-000047-0000322,2020-11-18T00:00:00,RX-000047,CAT-0000047,2.76519,0.051207,0.19688
COKE-RX-000047-0000323,2020-11-19T00:00:00,RX-000047,CAT-0000047,2.77762,0.050502,0.20503
COKE-RX-000047-0000324,2020-11-20T00:00:00,RX-000047,CAT-0000047,2.78993,0.04982,0.23221
COKE-RX-000047-0000325,2020-11-21T00:00:00,RX-000047,CAT-0000047,2.80214,0.04916,0.2007
COKE-RX-000047-0000326,2020-11-22T00:00:00,RX-000047,CAT-0000047,2.81424,0.048521,0.20291
COKE-RX-000047-0000327,2020-11-23T00:00:00,RX-000047,CAT-0000047,2.82624,0.047902,0.19757
COKE-RX-000047-0000328,2020-11-24T00:00:00,RX-000047,CAT-0000047,2.83815,0.047302,0.25102
COKE-RX-000047-0000329,2020-11-25T00:00:00,RX-000047,CAT-0000047,2.84996,0.046721,0.21724
COKE-RX-000047-0000330,2020-11-26T00:00:00,RX-000047,CAT-0000047,2.86168,0.046156,0.19869
COKE-RX-000047-0000331,2020-11-27T00:00:00,RX-000047,CAT-0000047,2.8733,0.045608,0.2026
COKE-RX-000047-0000332,2020-11-28T00:00:00,RX-000047,CAT-0000047,2.88484,0.045076,0.21954
COKE-RX-000047-0000333,2020-11-29T00:00:00,RX-000047,CAT-0000047,2.8963,0.044558,0.22889
COKE-RX-000047-0000334,2020-11-30T00:00:00,RX-000047,CAT-0000047,2.90767,0.044056,0.20245
COKE-RX-000047-0000335,2020-12-01T00:00:00,RX-000047,CAT-0000047,2.91896,0.043567,0.22065
COKE-RX-000047-0000336,2020-12-02T00:00:00,RX-000047,CAT-0000047,2.93018,0.043091,0.22537
COKE-RX-000047-0000337,2020-12-03T00:00:00,RX-000047,CAT-0000047,2.94131,0.042628,0.20783
COKE-RX-000047-0000338,2020-12-04T00:00:00,RX-000047,CAT-0000047,2.95238,0.042177,0.2039
COKE-RX-000047-0000339,2020-12-05T00:00:00,RX-000047,CAT-0000047,2.96337,0.041738,0.21034
COKE-RX-000047-0000340,2020-12-06T00:00:00,RX-000047,CAT-0000047,2.97429,0.04131,0.24763
COKE-RX-000047-0000341,2020-12-07T00:00:00,RX-000047,CAT-0000047,2.98514,0.040892,0.23183
COKE-RX-000047-0000342,2020-12-08T00:00:00,RX-000047,CAT-0000047,2.99593,0.040486,0.23294
COKE-RX-000047-0000343,2020-12-09T00:00:00,RX-000047,CAT-0000047,3.00665,0.040089,0.20805
COKE-RX-000047-0000344,2020-12-10T00:00:00,RX-000047,CAT-0000047,3.01731,0.039701,0.21846
COKE-RX-000047-0000345,2020-12-11T00:00:00,RX-000047,CAT-0000047,3.02791,0.039324,0.20645
COKE-RX-000047-0000346,2020-12-12T00:00:00,RX-000047,CAT-0000047,3.03845,0.038954,0.21915
COKE-RX-000047-0000347,2020-12-13T00:00:00,RX-000047,CAT-0000047,3.04893,0.038594,0.22592
COKE-RX-000047-0000348,2020-12-14T00:00:00,RX-000047,CAT-0000047,3.05935,0.038242,0.23803
COKE-RX-000047-0000349,2020-12-15T00:00:00,RX-000047,CAT-0000047,3.06971,0.037898,0.21551
COKE-RX-000047-0000350,2020-12-16T00:00:00,RX-000047,CAT-0000047,3.08003,0.037561,0.23244
COKE-RX-000047-0000351,2020-12-17T00:00:00,RX-000047,CAT-0000047,3.09028,0.037232,0.21065
COKE-RX-000047-0000352,2020-12-18T00:00:00,RX-000047,CAT-0000047,3.10049,0.036911,0.23242
COKE-RX-000047-0000353,2020-12-19T00:00:00,RX-000047,CAT-0000047,3.11065,0.036596,0.22543
COKE-RX-000047-0000354,2020-12-20T00:00:00,RX-000047,CAT-0000047,3.12075,0.036288,0.21804
COKE-RX-000047-0000355,2020-12-21T00:00:00,RX-000047,CAT-0000047,3.13081,0.035986,0.22041
COKE-RX-000047-0000356,2020-12-22T00:00:00,RX-000047,CAT-0000047,3.14082,0.035691,0.25607
COKE-RX-000047-0000357,2020-12-23T00:00:00,RX-000047,CAT-0000047,3.15079,0.035402,0.24808
COKE-RX-000047-0000358,2020-12-24T00:00:00,RX-000047,CAT-0000047,3.16071,0.035119,0.22063
COKE-RX-000047-0000359,2020-12-25T00:00:00,RX-000047,CAT-0000047,3.17058,0.034842,0.22556
COKE-RX-000047-0000360,2020-12-26T00:00:00,RX-000047,CAT-0000047,3.18042,0.03457,0.22063
COKE-RX-000047-0000361,2020-12-27T00:00:00,RX-000047,CAT-0000047,3.19021,0.034303,0.25564
COKE-RX-000047-0000362,2020-12-28T00:00:00,RX-000047,CAT-0000047,3.19995,0.034042,0.22991
COKE-RX-000047-0000363,2020-12-29T00:00:00,RX-000047,CAT-0000047,3.20966,0.033786,0.22663
COKE-RX-000047-0000364,2020-12-30T00:00:00,RX-000047,CAT-0000047,2.29731,0.5,0.17268
COKE-RX-000048-0000000,2020-01-01T00:00:00,RX-000048,CAT-0000048,0.6,0.5,0.12284
COKE-RX-000048-0000001,2020-01-02T00:00:00,RX-000048,CAT-0000048,0.60777,0.303883,0.0704
COKE-RX-000048-0000002,2020-01-03T00:00:00,RX-000048,CAT-0000048,0.61553,0.205175,0.05423
COKE-RX-000048-0000003,2020-01-04T00:00:00,RX-000048,CAT-0000048,0.62328,0.15582,0.06551
COKE-RX-000048-0000004,2020-01-05T00:00:00,RX-000048,CAT-0000048,0.63103,0.126206,0.11585
COKE-RX-000048-0000005,2020-01-06T00:00:00,RX-000048,CAT-0000048,0.63877,0.106462,0.05424
COKE-RX-000048-0000006,2020-01-07T00:00:00,RX-000048,CAT-0000048,0.64651,0.092358,0.06811
COKE-RX-000048-0000007,2020-01-08T00:00:00,RX-000048,CAT-0000048,0.65424,0.08178,0.04977
COKE-RX-000048-0000008,2020-01-09T00:00:00,RX-000048,CAT-0000048,0.66196,0.073551,0.07438
COKE-RX-000048-0000009,2020-01-10T00:00:00,RX-000048,CAT-0000048,0.66968,0.066968,0.12911
COKE-RX-000048-0000010,2020-01-11T00:00:00,RX-000048,CAT-0000048,0.6774,0.061581,0.09019
COKE-RX-000048-0000011,2020-01-12T00:00:00,RX-000048,CAT-0000048,0.6851,0.057092,0.10422
COKE-RX-000048-0000012,2020-01-13T00:00:00,RX-000048,CAT-0000048,0.6928,0.053293,0.08472
COKE-RX-000048-0000013,2020-01-14T00:00:00,RX-000048,CAT-0000048,0.7005,0.050036,0.07641
COKE-RX-000048-0000014,2020-01-15T00:00:00,RX-000048,CAT-0000048,0.70819,0.047213,0.06609
COKE-RX-000048-0000015,2020-01-16T00:00:00,RX-000048,CAT-0000048,0.71587,0.044742,0.06316
COKE-RX-000048-0000016,2020-01-17T00:00:00,RX-000048,CAT-0000048,0.72355,0.042562,0.05941
COKE-RX-000048-0000017,2020-01-18T00:00:00,RX-000048,CAT-0000048,0.73122,0.040623,0.06267
COKE-RX-000048-0000018,2020-01-19T00:00:00,RX-000048,CAT-0000048,0.73889,0.038889,0.07106
COKE-RX-000048-0000019,2020-01-20T00:00:00,RX-000048,CAT-0000048,0.74655,0.037327,0.07931
COKE-RX-000048-0000020,2020-01-21T00:00:00,RX-000048,CAT-0000048,0.7542,0.035914,0.0788
COKE-RX-000048-0000021,2020-01-22T00:00:00,RX-000048,CAT-0000048,0.76185,0.03463,0.07941
COKE-RX-000048-0000022,2020-01-23T00:00:00,RX-000048,CAT-0000048,0.76949,0.033456,0.06781
COKE-RX-000048-0000023,2020-01-24T00:00:00,RX-000048,CAT-0000048,0.77713,0.03238,0.15909
COKE-RX-000048-0000024,2020-01-25T00:00:00,RX-000048,CAT-0000048,0.78476,0.03139,0.07851
COKE-RX-000048-0000025,2020-01-26T00:00:00,RX-000048,CAT-0000048,0.79238,0.030476,0.08792
COKE-RX-000048-0000026,2020-01-27T00:00:00,RX-000048,CAT-0000048,0.8,0.02963,0.07297
COKE-RX-000048-0000027,2020-01-28T00:00:00,RX-000048,CAT-0000048,0.80762,0.028843,0.07456
COKE-RX-000048-0000028,2020-01-29T00:00:00,RX-000048,CAT-0000048,0.81522,0.028111,0.09635
COKE-RX-000048-0000029,2020-01-30T00:00:00,RX-000048,CAT-0000048,0.82283,0.027428,0.0758
COKE-RX-000048-0000030,2020-01-31T00:00:00,RX-000048,CAT-0000048,0.83042,0.026788,0.08802
COKE-RX-000048-0000031,2020-02-01T00:00:00,RX-000048,CAT-0000048,0.83801,0.026188,0.06936
COKE-RX-000048-0000032,2020-02-02T00:00:00,RX-000048,CAT-0000048,0.8456,0.025624,0.06431
COKE-RX-000048-0000033,2020-02-03T00:00:00,RX-000048,CAT-0000048,0.85317,0.025093,0.08071
COKE-RX-000048-0000034,2020-02-04T00:00:00,RX-000048,CAT-0000048,0.86075,0.024593,0.07577
COKE-RX-000048-0000035,2020-02-05T00:00:00,RX-000048,CAT-0000048,0.86831,0.02412,0.08597
COKE-RX-000048-0000036,2020-02-06T00:00:00,RX-000048,CAT-0000048,0.87587,0.023672,0.08191
COKE-RX-000048-0000037,2020-02-07T00:00:00,RX-000048,CAT-0000048,0.88343,0.023248,0.07911
COKE-RX-000048-0000038,2020-02-08T00:00:00,RX-000048,CAT-0000048,0.89098,0.022846,0.07192
COKE-RX-000048-0000039,2020-02-09T00:00:00,RX-000048,CAT-0000048,0.89852,0.022463,0.10094
COKE-RX-000048-0000040,2020-02-10T00:00:00,RX-000048,CAT-0000048,0.90606,0.022099,0.08949
COKE-RX-000048-0000041,2020-02-11T00:00:00,RX-000048,CAT-0000048,0.91359,0.021752,0.07585
COKE-RX-000048-0000042,2020-02-12T00:00:00,RX-000048,CAT-0000048,0.92112,0.021421,0.1003
COKE-RX-000048-0000043,2020-02-13T00:00:00,RX-000048,CAT-0000048,0.92864,0.021105,0.14576
COKE-RX-000048-0000044,2020-02-14T00:00:00,RX-000048,CAT-0000048,0.93616,0.020803,0.14921
COKE-RX-000048-0000045,2020-02-15T00:00:00,RX-000048,CAT-0000048,0.94366,0.020514,0.10692
COKE-RX-000048-0000046,2020-02-16T00:00:00,RX-000048,CAT-0000048,0.95117,0.020238,0.09906
COKE-RX-000048-0000047,2020-02-17T00:00:00,RX-000048,CAT-0000048,0.95867,0.019972,0.07569
COKE-RX-000048-0000048,2020-02-18T00:00:00,RX-000048,CAT-0000048,0.96616,0.019718,0.07388
COKE-RX-000048-0000049,2020-02-19T00:00:00,RX-000048,CAT-0000048,0.97364,0.019473,0.09709
COKE-RX-000048-0000050,2020-02-20T00:00:00,RX-000048,CAT-0000048,0.98113,0.019238,0.07474
COKE-RX-000048-0000051,2020-02-21T00:00:00,RX-000048,CAT-0000048,0.9886,0.019012,0.07507
COKE-RX-000048-0000052,2020-02-22T00:00:00,RX-000048,CAT-0000048,0.99607,0.018794,0.09837
COKE-RX-000048-0000053,2020-02-23T00:00:00,RX-000048,CAT-0000048,1.00353,0.018584,0.10182
COKE-RX-000048-0000054,2020-02-24T00:00:00,RX-000048,CAT-0000048,1.01099,0.018382,0.09545
COKE-RX-000048-0000055,2020-02-25T00:00:00,RX-000048,CAT-0000048,1.01844,0.018186,0.08879
COKE-RX-000048-0000056,2020-02-26T00:00:00,RX-000048,CAT-0000048,1.02589,0.017998,0.09346
COKE-RX-000048-0000057,2020-02-27T00:00:00,RX-000048,CAT-0000048,1.03333,0.017816,0.10294
COKE-RX-000048-0000058,2020-02-28T00:00:00,RX-000048,CAT-0000048,1.04076,0.01764,0.0763
COKE-RX-000048-0000059,2020-02-29T00:00:00,RX-000048,CAT-0000048,1.04819,0.01747,0.17131
COKE-RX-000048-0000060,2020-03-01T00:00:00,RX-000048,CAT-0000048,1.05562,0.017305,0.09084
COKE-RX-000048-0000061,2020-03-02T00:00:00,RX-000048,CAT-0000048,1.06304,0.017146,0.11663
COKE-RX-000048-0000062,2020-03-03T00:00:00,RX-000048,CAT-0000048,1.07045,0.016991,0.115
COKE-RX-000048-0000063,2020-03-04T00:00:00,RX-000048,CAT-0000048,1.07785,0.016841,0.08198
COKE-RX-000048-0000064,2020-03-05T00:00:00,RX-000048,CAT-0000048,1.08525,0.016696,0.09164
COKE-RX-000048-0000065,2020-03-06T00:00:00,RX-000048,CAT-0000048,1.09265,0.016555,0.17074
COKE-RX-000048-0000066,2020-03-07T00:00:00,RX-000048,CAT-0000048,1.10004,0.016419,0.11712
COKE-RX-000048-0000067,2020-03-08T00:00:00,RX-000048,CAT-0000048,1.10742,0.016286,0.09276
COKE-RX-000048-0000068,2020-03-09T00:00:00,RX-000048,CAT-0000048,1.1148,0.016157,0.12792
COKE-RX-000048-0000069,2020-03-10T00:00:00,RX-000048,CAT-0000048,1.12217,0.016031,0.09881
COKE-RX-000048-0000070,2020-03-11T00:00:00,RX-000048,CAT-0000048,1.12954,0.015909,0.10388
COKE-RX-000048-0000071,2020-03-12T00:00:00,RX-000048,CAT-0000048,1.1369,0.01579,0.12654
COKE-RX-000048-0000072,2020-03-13T00:00:00,RX-000048,CAT-0000048,1.14426,0.015675,0.15136
COKE-RX-000048-0000073,2020-03-14T00:00:00,RX-000048,CAT-0000048,1.15161,0.015562,0.13778
COKE-RX-000048-0000074,2020-03-15T00:00:00,RX-000048,CAT-0000048,1.15895,0.015453,0.08596
COKE-RX-000048-0000075,2020-03-16T00:00:00,RX-000048,CAT-0000048,1.16629,0.015346,0.11431
COKE-RX-000048-0000076,2020-03-17T00:00:00,RX-000048,CAT-0000048,1.17363,0.015242,0.09919
COKE-RX-000048-0000077,2020-03-18T00:00:00,RX-000048,CAT-0000048,1.18095,0.01514,0.10522
COKE-RX-000048-0000078,2020-03-19T00:00:00,RX-000048,CAT-0000048,1.18828,0.015041,0.09907
COKE-RX-000048-0000079,2020-03-20T00:00:00,RX-000048,CAT-0000048,1.19559,0.014945,0.09278
COKE-RX-000048-0000080,2020-03-21T00:00:00,RX-000048,CAT-0000048,1.2029,0.014851,0.14595
COKE-RX-000048-0000081,2020-03-22T00:00:00,RX-000048,CAT-0000048,1.21021,0.014759,0.10038
COKE-RX-000048-0000082,2020-03-23T00:00:00,RX-000048,CAT-0000048,1.21751,0.014669,0.10417
COKE-RX-000048-0000083,2020-03-24T00:00:00,RX-000048,CAT-0000048,1.2248,0.014581,0.16223
COKE-RX-000048-0000084,2020-03-25T00:00:00,RX-000048,CAT-0000048,1.23209,0.014495,0.10606
COKE-RX-000048-0000085,2020-03-26T00:00:00,RX-000048,CAT-0000048,1.23937,0.014411,0.12048
COKE-RX-000048-0000086,2020-03-27T00:00:00,RX-000048,CAT-0000048,1.24665,0.014329,0.12852
COKE-RX-000048-0000087,2020-03-28T00:00:00,RX-000048,CAT-0000048,1.25392,0.014249,0.08785
COKE-RX-000048-0000088,2020-03-29T00:00:00,RX-000048,CAT-0000048,1.26119,0.014171,0.10369
COKE-RX-000048-0000089,2020-03-30T00:00:00,RX-000048,CAT-0000048,1.26845,0.014094,0.13586
COKE-RX-000048-0000090,2020-03-31T00:00:00,RX-000048,CAT-0000048,1.27571,0.014019,0.12118
COKE-RX-000048-0000091,2020-04-01T00:00:00,RX-000048,CAT-0000048,1.28296,0.013945,0.09721
COKE-RX-000048-0000092,2020-04-02T00:00:00,RX-000048,CAT-0000048,1.2902,0.013873,0.09299
COKE-RX-000048-0000093,2020-04-03T00:00:00,RX-000048,CAT-0000048,1.29744,0.013803,0.11213
COKE-RX-000048-0000094,2020-04-04T00:00:00,RX-000048,CAT-0000048,1.30467,0.013733,0.10669
COKE-RX-000048-0000095,2020-04-05T00:00:00,RX-000048,CAT-0000048,1.3119,0.013666,0.09974
COKE-RX-000048-0000096,2020-04-06T00:00:00,RX-000048,CAT-0000048,1.31912,0.013599,0.11055
COKE-RX-000048-0000097,2020-04-07T00:00:00,RX-000048,CAT-0000048,1.32634,0.013534,0.10771
COKE-RX-000048-0000098,2020-04-08T00:00:00,RX-000048,CAT-0000048,1.33355,0.01347,0.11981
COKE-RX-000048-0000099,2020-04-09T00:00:00,RX-000048,CAT-0000048,1.34075,0.013408,0.14054
COKE-RX-000048-0000100,2020-04-10T00:00:00,RX-000048,CAT-0000048,1.34795,0.013346,0.12284
COKE-RX-000048-0000101,2020-04-11T00:00:00,RX-000048,CAT-0000048,1.35515,0.013286,0.10258
COKE-RX-000048-0000102,2020-04-12T00:00:00,RX-000048,CAT-0000048,1.36234,0.013227,0.13569
COKE-RX-000048-0000103,2020-04-13T00:00:00,RX-000048,CAT-0000048,1.36952,0.013168,0.10349
COKE-RX-000048-0000104,2020-04-14T00:00:00,RX-000048,CAT-0000048,1.3767,0.013111,0.1151
COKE-RX-000048-0000105,2020-04-15T00:00:00,RX-000048,CAT-0000048,1.38387,0.013055,0.12175
COKE-RX-000048-0000106,2020-04-16T00:00:00,RX-000048,CAT-0000048,1.39104,0.013,0.15847
COKE-RX-000048-0000107,2020-04-17T00:00:00,RX-000048,CAT-0000048,1.3982,0.012946,0.11821
COKE-RX-000048-0000108,2020-04-18T00:00:00,RX-000048,CAT-0000048,1.40536,0.012893,0.13963
COKE-RX-000048-0000109,2020-04-19T00:00:00,RX-000048,CAT-0000048,1.41251,0.012841,0.10117
COKE-RX-000048-0000110,2020-04-20T00:00:00,RX-000048,CAT-0000048,1.41965,0.01279,0.10638
COKE-RX-000048-0000111,2020-04-21T00:00:00,RX-000048,CAT-0000048,1.42679,0.012739,0.10913
COKE-RX-000048-0000112,2020-04-22T00:00:00,RX-000048,CAT-0000048,1.43393,0.01269,0.1125
COKE-RX-000048-0000113,2020-04-23T00:00:00,RX-000048,CAT-0000048,1.44106,0.012641,0.1076
COKE-RX-000048-0000114,2020-04-24T00:00:00,RX-000048,CAT-0000048,1.44818,0.012593,0.14494
COKE-RX-000048-0000115,2020-04-25T00:00:00,RX-000048,CAT-0000048,1.4553,0.012546,0.15639
COKE-RX-000048-0000116,2020-04-26T00:00:00,RX-000048,CAT-0000048,1.46241,0.012499,0.13621
COKE-RX-000048-0000117,2020-04-27T00:00:00,RX-000048,CAT-0000048,1.46952,0.012454,0.117
COKE-RX-000048-0000118,2020-04-28T00:00:00,RX-000048,CAT-0000048,1.47662,0.012409,0.11966
COKE-RX-000048-0000119,2020-04-29T00:00:00,RX-000048,CAT-0000048,1.48371,0.012364,0.11202
COKE-RX-000048-0000120,2020-04-30T00:00:00,RX-000048,CAT-0000048,1.4908,0.012321,0.11785
COKE-RX-000048-0000121,2020-05-01T00:00:00,RX-000048,CAT-0000048,1.49789,0.012278,0.12117
COKE-RX-000048-0000122,2020-05-02T00:00:00,RX-000048,CAT-0000048,1.50497,0.012236,0.11844
COKE-RX-000048-0000123,2020-05-03T00:00:00,RX-000048,CAT-0000048,1.51204,0.012194,0.17606
COKE-RX-000048-0000124,2020-05-04T00:00:00,RX-000048,CAT-0000048,1.51911,0.012153,0.16059
COKE-RX-000048-0000125,2020-05-05T00:00:00,RX-000048,CAT-0000048,1.52618,0.012113,0.14466
COKE-RX-000048-0000126,2020-05-06T00:00:00,RX-000048,CAT-0000048,1.53324,0.012073,0.11771
COKE-RX-000048-0000127,2020-05-07T00:00:00,RX-000048,CAT-0000048,1.54029,0.012033,0.15614
COKE-RX-000048-0000128,2020-05-08T00:00:00,RX-000048,CAT-0000048,1.54734,0.011995,0.12108
COKE-RX-000048-0000129,2020-05-09T00:00:00,RX-000048,CAT-0000048,1.55438,0.011957,0.15439
COKE-RX-000048-0000130,2020-05-10T00:00:00,RX-000048,CAT-0000048,1.56141,0.011919,0.15095
COKE-RX-000048-0000131,2020-05-11T00:00:00,RX-000048,CAT-0000048,1.56845,0.011882,0.12988
COKE-RX-000048-0000132,2020-05-12T00:00:00,RX-000048,CAT-0000048,1.57547,0.011846,0.12123
COKE-RX-000048-0000133,2020-05-13T00:00:00,RX-000048,CAT-0000048,1.58249,0.01181,0.11595
COKE-RX-000048-0000134,2020-05-14T00:00:00,RX-000048,CAT-0000048,1.58951,0.011774,0.12456
COKE-RX-000048-0000135,2020-05-15T00:00:00,RX-000048,CAT-0000048,1.59652,0.011739,0.12788
COKE-RX-000048-0000136,2020-05-16T00:00:00,RX-000048,CAT-0000048,1.60352,0.011705,0.13042
COKE-RX-000048-0000137,2020-05-17T00:00:00,RX-000048,CAT-0000048,1.61052,0.01167,0.1471
COKE-RX-000048-0000138,2020-05-18T00:00:00,RX-000048,CAT-0000048,1.61751,0.011637,0.13435
COKE-RX-000048-0000139,2020-05-19T00:00:00,RX-000048,CAT-0000048,1.6245,0.011604,0.17502
COKE-RX-000048-0000140,2020-05-20T00:00:00,RX-000048,CAT-0000048,1.63149,0.011571,0.12354
COKE-RX-000048-0000141,2020-05-21T00:00:00,RX-000048,CAT-0000048,1.63846,0.011538,0.15246
COKE-RX-000048-0000142,2020-05-22T00:00:00,RX-000048,CAT-0000048,1.64544,0.011507,0.13744
COKE-RX-000048-0000143,2020-05-23T00:00:00,RX-000048,CAT-0000048,1.6524,0.011475,0.12713
COKE-RX-000048-0000144,2020-05-24T00:00:00,RX-000048,CAT-0000048,1.65937,0.011444,0.14941
COKE-RX-000048-0000145,2020-05-25T00:00:00,RX-000048,CAT-0000048,1.66632,0.011413,0.1216
COKE-RX-000048-0000146,2020-05-26T00:00:00,RX-000048,CAT-0000048,1.67327,0.011383,0.20762
COKE-RX-000048-0000147,2020-05-27T00:00:00,RX-000048,CAT-0000048,1.68022,0.011353,0.13186
COKE-RX-000048-0000148,2020-05-28T00:00:00,RX-000048,CAT-0000048,1.68716,0.011323,0.1351
COKE-RX-000048-0000149,2020-05-29T00:00:00,RX-000048,CAT-0000048,1.69409,0.011294,0.13492
COKE-RX-000048-0000150,2020-05-30T00:00:00,RX-000048,CAT-0000048,1.70102,0.011265,0.12159
COKE-RX-000048-0000151,2020-05-31T00:00:00,RX-000048,CAT-0000048,1.70795,0.011237,0.13555
COKE-RX-000048-0000152,2020-06-01T00:00:00,RX-000048,CAT-0000048,1.71487,0.011208,0.18623
COKE-RX-000048-0000153,2020-06-02T00:00:00,RX-000048,CAT-0000048,1.72178,0.01118,0.13559
COKE-RX-000048-0000154,2020-06-03T00:00:00,RX-000048,CAT-0000048,1.72869,0.011153,0.13733
COKE-RX-000048-0000155,2020-06-04T00:00:00,RX-000048,CAT-0000048,1.73559,0.011126,0.129
COKE-RX-000048-0000156,2020-06-05T00:00:00,RX-000048,CAT-0000048,1.74249,0.011099,0.15198
COKE-RX-000048-0000157,2020-06-06T00:00:00,RX-000048,CAT-0000048,1.74939,0.011072,0.13257
COKE-RX-000048-0000158,2020-06-07T00:00:00,RX-000048,CAT-0000048,1.75627,0.011046,0.1599
COKE-RX-000048-0000159,2020-06-08T00:00:00,RX-000048,CAT-0000048,1.76316,0.01102,0.14373
COKE-RX-000048-0000160,2020-06-09T00:00:00,RX-000048,CAT-0000048,1.77003,0.010994,0.16477
COKE-RX-000048-0000161,2020-06-10T00:00:00,RX-000048,CAT-0000048,1.77691,0.010969,0.13469
COKE-RX-000048-0000162,2020-06-11T00:00:00,RX-000048,CAT-0000048,1.78377,0.010943,0.13472
COKE-RX-000048-0000163,2020-06-12T00:00:00,RX-000048,CAT-0000048,1.79063,0.010918,0.13471
COKE-RX-000048-0000164,2020-06-13T00:00:00,RX-000048,CAT-0000048,1.79749,0.010894,0.15255
COKE-RX-000048-0000165,2020-06-14T00:00:00,RX-000048,CAT-0000048,1.80434,0.01087,0.13843
COKE-RX-000048-0000166,2020-06-15T00:00:00,RX-000048,CAT-0000048,1.81119,0.010845,0.20365
COKE-RX-000048-0000167,2020-06-16T00:00:00,RX-000048,CAT-0000048,1.81803,0.010822,0.14516
COKE-RX-000048-0000168,2020-06-17T00:00:00,RX-000048,CAT-0000048,1.82486,0.010798,0.1356
COKE-RX-000048-0000169,2020-06-18T00:00:00,RX-000048,CAT-0000048,1.83169,0.010775,0.14372
COKE-RX-000048-0000170,2020-06-19T00:00:00,RX-000048,CAT-0000048,1.83852,0.010752,0.14542
COKE-RX-000048-0000171,2020-06-20T00:00:00,RX-000048,CAT-0000048,1.84534,0.010729,0.17949
COKE-RX-000048-0000172,2020-06-21T00:00:00,RX-000048,CAT-0000048,1.85215,0.010706,0.17536
COKE-RX-000048-0000173,2020-06-22T00:00:00,RX-000048,CAT-0000048,1.85896,0.010684,0.1545
COKE-RX-000048-0000174,2020-06-23T00:00:00,RX-000048,CAT-0000048,1.86576,0.010662,0.15107
COKE-RX-000048-0000175,2020-06-24T00:00:00,RX-000048,CAT-0000048,1.87256,0.01064,0.16038
COKE-RX-000048-0000176,2020-06-25T00:00:00,RX-000048,CAT-0000048,1.87936,0.010618,0.16644
COKE-RX-000048-0000177,2020-06-26T00:00:00,RX-000048,CAT-0000048,1.88614,0.010596,0.1374
COKE-RX-000048-0000178,2020-06-27T00:00:00,RX-000048,CAT-0000048,1.89293,0.010575,0.17834
COKE-RX-000048-0000179,2020-06-28T00:00:00,RX-000048,CAT-0000048,1.8997,0.010554,0.1761
COKE-RX-000048-0000180,2020-06-29T00:00:00,RX-000048,CAT-0000048,1.90648,0.010533,0.17421
COKE-RX-000048-0000181,2020-06-30T00:00:00,RX-000048,CAT-0000048,1.91325,0.010512,0.16766
COKE-RX-000048-0000182,2020-07-01T00:00:00,RX-000048,CAT-0000048,1.92001,0.010492,0.16086
COKE-RX-000048-0000183,2020-07-02T00:00:00,RX-000048,CAT-0000048,1.92676,0.010472,0.17211
COKE-RX-000048-0000184,2020-07-03T00:00:00,RX-000048,CAT-0000048,1.93352,0.010451,0.20384
COKE-RX-000048-0000185,2020-07-04T00:00:00,RX-000048,CAT-0000048,1.94026,0.010432,0.15998
COKE-RX-000048-0000186,2020-07-05T00:00:00,RX-000048,CAT-0000048,1.94701,0.010412,0.14334
COKE-RX-000048-0000187,2020-07-06T00:00:00,RX-000048,CAT-0000048,1.95374,0.010392,0.14846
COKE-RX-000048-0000188,2020-07-07T00:00:00,RX-000048,CAT-0000048,1.96047,0.010373,0.18981
COKE-RX-000048-0000189,2020-07-08T00:00:00,RX-000048,CAT-0000048,1.9672,0.010354,0.15914
COKE-RX-000048-0000190,2020-07-09T00:00:00,RX-000048,CAT-0000048,1.97392,0.010335,0.17276
COKE-RX-000048-0000191,2020-07-10T00:00:00,RX-000048,CAT-0000048,1.98064,0.010316,0.15614
COKE-RX-000048-0000192,2020-07-11T00:00:00,RX-000048,CAT-0000048,1.98735,0.010297,0.18171
COKE-RX-000048-0000193,2020-07-12T00:00:00,RX-000048,CAT-0000048,1.99405,0.010279,0.14388
COKE-RX-000048-0000194,2020-07-13T00:00:00,RX-000048,CAT-0000048,2.00075,0.01026,0.16309
COKE-RX-000048-0000195,2020-07-14T00:00:00,RX-000048,CAT-0000048,2.00745,0.010242,0.14875
COKE-RX-000048-0000196,2020-07-15T00:00:00,RX-000048,CAT-0000048,2.01414,0.010224,0.16526
COKE-RX-000048-0000197,2020-07-16T00:00:00,RX-000048,CAT-0000048,2.02083,0.010206,0.14419
COKE-RX-000048-0000198,2020-07-17T00:00:00,RX-000048,CAT-0000048,2.02751,0.010188,0.14733
COKE-RX-000048-0000199,2020-07-18T00:00:00,RX-000048,CAT-0000048,2.03418,0.010171,0.14135
COKE-RX-000048-0000200,2020-07-19T00:00:00,RX-000048,CAT-0000048,2.04085,0.010153,0.17085
COKE-RX-000048-0000201,2020-07-20T00:00:00,RX-000048,CAT-0000048,2.04752,0.010136,0.15585
COKE-RX-000048-0000202,2020-07-21T00:00:00,RX-000048,CAT-0000048,2.05418,0.010119,0.15942
COKE-RX-000048-0000203,2020-07-22T00:00:00,RX-000048,CAT-0000048,2.06083,0.010102,0.15089
COKE-RX-000048-0000204,2020-07-23T00:00:00,RX-000048,CAT-0000048,2.06748,0.010085,0.18213
COKE-RX-000048-0000205,2020-07-24T00:00:00,RX-000048,CAT-0000048,2.07412,0.010069,0.15963
COKE-RX-000048-0000206,2020-07-25T00:00:00,RX-000048,CAT-0000048,2.08076,0.010052,0.14376
COKE-RX-000048-0000207,2020-07-26T00:00:00,RX-000048,CAT-0000048,2.0874,0.010036,0.15437
COKE-RX-000048-0000208,2020-07-27T00:00:00,RX-000048,CAT-0000048,2.09403,0.010019,0.18302
COKE-RX-000048-0000209,2020-07-28T00:00:00,RX-000048,CAT-0000048,2.10065,0.010003,0.18414
COKE-RX-000048-0000210,2020-07-29T00:00:00,RX-000048,CAT-0000048,2.10727,0.009987,0.19571
COKE-RX-000048-0000211,2020-07-30T00:00:00,RX-000048,CAT-0000048,2.11389,0.009971,0.14947
COKE-RX-000048-0000212,2020-07-31T00:00:00,RX-000048,CAT-0000048,2.12049,0.009955,0.16847
COKE-RX-000048-0000213,2020-08-01T00:00:00,RX-000048,CAT-0000048,2.1271,0.00994,0.15539
COKE-RX-000048-0000214,2020-08-02T00:00:00,RX-000048,CAT-0000048,2.1337,0.009924,0.1735
COKE-RX-000048-0000215,2020-08-03T00:00:00,RX-000048,CAT-0000048,2.14029,0.009909,0.16504
COKE-RX-000048-0000216,2020-08-04T00:00:00,RX-000048,CAT-0000048,2.14688,0.009893,0.15412
COKE-RX-000048-0000217,2020-08-05T00:00:00,RX-000048,CAT-0000048,2.15346,0.009878,0.15487
COKE-RX-000048-0000218,2020-08-06T00:00:00,RX-000048,CAT-0000048,2.16004,0.009863,0.19367
COKE-RX-000048-0000219,2020-08-07T00:00:00,RX-000048,CAT-0000048,2.16662,0.009848,0.15918
COKE-RX-000048-0000220,2020-08-08T00:00:00,RX-000048,CAT-0000048,2.17319,0.009833,0.15276
COKE-RX-000048-0000221,2020-08-09T00:00:00,RX-000048,CAT-0000048,2.17975,0.009819,0.18014
COKE-RX-000048-0000222,2020-08-10T00:00:00,RX-000048,CAT-0000048,2.18631,0.009804,0.16827
COKE-RX-000048-0000223,2020-08-11T00:00:00,RX-000048,CAT-0000048,2.19286,0.00979,0.17013
COKE-RX-000048-0000224,2020-08-12T00:00:00,RX-000048,CAT-0000048,2.19941,0.009775,0.16691
COKE-RX-000048-0000225,2020-08-13T00:00:00,RX-000048,CAT-0000048,2.20595,0.009761,0.1654
COKE-RX-000048-0000226,2020-08-14T00:00:00,RX-000048,CAT-0000048,2.21249,0.009747,0.30986
COKE-RX-000048-0000227,2020-08-15T00:00:00,RX-000048,CAT-0000048,2.21903,0.009733,0.16867
COKE-RX-000048-0000228,2020-08-16T00:00:00,RX-000048,CAT-0000048,2.22556,0.009719,0.19513
COKE-RX-000048-0000229,2020-08-17T00:00:00,RX-000048,CAT-0000048,2.23208,0.009705,0.20687
COKE-RX-000048-0000230,2020-08-18T00:00:00,RX-000048,CAT-0000048,2.2386,0.009691,0.16644
COKE-RX-000048-0000231,2020-08-19T00:00:00,RX-000048,CAT-0000048,2.24511,0.009677,0.18565
COKE-RX-000048-0000232,2020-08-20T00:00:00,RX-000048,CAT-0000048,2.25162,0.009664,0.15972
COKE-RX-000048-0000233,2020-08-21T00:00:00,RX-000048,CAT-0000048,2.25812,0.00965,0.1796
COKE-RX-000048-0000234,2020-08-22T00:00:00,RX-000048,CAT-0000048,2.26462,0.009637,0.20058
COKE-RX-000048-0000235,2020-08-23T00:00:00,RX-000048,CAT-0000048,2.27112,0.009623,0.23037
COKE-RX-000048-0000236,2020-08-24T00:00:00,RX-000048,CAT-0000048,2.27761,0.00961,0.17576
COKE-RX-000048-0000237,2020-08-25T00:00:00,RX-000048,CAT-0000048,2.28409,0.009597,0.20072
COKE-RX-000048-0000238,2020-08-26T00:00:00,RX-000048,CAT-0000048,2.29057,0.009584,0.17006
COKE-RX-000048-0000239,2020-08-27T00:00:00,RX-000048,CAT-0000048,2.29704,0.009571,0.21307
COKE-RX-000048-0000240,2020-08-28T00:00:00,RX-000048,CAT-0000048,2.30351,0.009558,0.19457
COKE-RX-000048-0000241,2020-08-29T00:00:00,RX-000048,CAT-0000048,2.30998,0.009545,0.179
COKE-RX-000048-0000242,2020-08-30T00:00:00,RX-000048,CAT-0000048,2.31643,0.009533,0.17017
COKE-RX-000048-0000243,2020-08-31T00:00:00,RX-000048,CAT-0000048,2.32289,0.00952,0.18363
COKE-RX-000048-0000244,2020-09-01T00:00:00,RX-000048,CAT-0000048,2.32934,0.009508,0.20433
COKE-RX-000048-0000245,2020-09-02T00:00:00,RX-000048,CAT-0000048,2.33578,0.009495,0.17124
COKE-RX-000048-0000246,2020-09-03T00:00:00,RX-000048,CAT-0000048,2.34222,0.009483,0.18225
COKE-RX-000048-0000247,2020-09-04T00:00:00,RX-000048,CAT-0000048,2.34866,0.00947,0.22898
COKE-RX-000048-0000248,2020-09-05T00:00:00,RX-000048,CAT-0000048,2.35509,0.009458,0.18157
COKE-RX-000048-0000249,2020-09-06T00:00:00,RX-000048,CAT-0000048,2.36151,0.009446,0.22096
COKE-RX-000048-0000250,2020-09-07T00:00:00,RX-000048,CAT-0000048,2.36793,0.009434,0.17858
COKE-RX-000048-0000251,2020-09-08T00:00:00,RX-000048,CAT-0000048,2.37435,0.009422,0.18869
COKE-RX-000048-0000252,2020-09-09T00:00:00,RX-000048,CAT-0000048,2.38076,0.00941,0.2063
COKE-RX-000048-0000253,2020-09-10T00:00:00,RX-000048,CAT-0000048,2.38716,0.009398,0.18022
COKE-RX-000048-0000254,2020-09-11T00:00:00,RX-000048,CAT-0000048,2.39356,0.009387,0.16702
COKE-RX-000048-0000255,2020-09-12T00:00:00,RX-000048,CAT-0000048,2.39996,0.009375,0.17841
COKE-RX-000048-0000256,2020-09-13T00:00:00,RX-000048,CAT-0000048,2.40635,0.009363,0.1779
COKE-RX-000048-0000257,2020-09-14T00:00:00,RX-000048,CAT-0000048,2.41273,0.009352,0.2218
COKE-RX-000048-0000258,2020-09-15T00:00:00,RX-000048,CAT-0000048,2.41911,0.00934,0.19276
COKE-RX-000048-0000259,2020-09-16T00:00:00,RX-000048,CAT-0000048,2.42549,0.009329,0.2334
COKE-RX-000048-0000260,2020-09-17T00:00:00,RX-000048,CAT-0000048,2.43186,0.009317,0.18128
COKE-RX-000048-0000261,2020-09-18T00:00:00,RX-000048,CAT-0000048,2.43823,0.009306,0.18615
COKE-RX-000048-0000262,2020-09-19T00:00:00,RX-000048,CAT-0000048,2.44459,0.009295,0.25589
COKE-RX-000048-0000263,2020-09-20T00:00:00,RX-000048,CAT-0000048,2.45094,0.009284,0.21104
COKE-RX-000048-0000264,2020-09-21T00:00:00,RX-000048,CAT-0000048,2.45729,0.009273,0.18448
COKE-RX-000048-0000265,2020-09-22T00:00:00,RX-000048,CAT-0000048,2.46364,0.009262,0.17789
COKE-RX-000048-0000266,2020-09-23T00:00:00,RX-000048,CAT-0000048,2.46998,0.009251,0.17488
COKE-RX-000048-0000267,2020-09-24T00:00:00,RX-000048,CAT-0000048,2.47632,0.00924,0.19953
COKE-RX-000048-0000268,2020-09-25T00:00:00,RX-000048,CAT-0000048,2.48265,0.009229,0.21928
COKE-RX-000048-0000269,2020-09-26T00:00:00,RX-000048,CAT-0000048,2.48898,0.009218,0.20052
COKE-RX-000048-0000270,2020-09-27T00:00:00,RX-000048,CAT-0000048,2.4953,0.009208,0.17673
COKE-RX-000048-0000271,2020-09-28T00:00:00,RX-000048,CAT-0000048,2.50162,0.009197,0.20482
COKE-RX-000048-0000272,2020-09-29T00:00:00,RX-000048,CAT-0000048,2.50793,0.009187,0.18877
COKE-RX-000048-0000273,2020-09-30T00:00:00,RX-000048,CAT-0000048,2.51424,0.009176,0.19013
COKE-RX-000048-0000274,2020-10-01T00:00:00,RX-000048,CAT-0000048,2.52054,0.009166,0.19143
COKE-RX-000048-0000275,2020-10-02T00:00:00,RX-000048,CAT-0000048,2.52684,0.009155,0.25129
COKE-RX-000048-0000276,2020-10-03T00:00:00,RX-000048,CAT-0000048,2.53313,0.009145,0.19796
COKE-RX-000048-0000277,2020-10-04T00:00:00,RX-000048,CAT-0000048,2.53942,0.009135,0.2142
COKE-RX-000048-0000278,2020-10-05T00:00:00,RX-000048,CAT-0000048,2.54571,0.009124,0.1863
COKE-RX-000048-0000279,2020-10-06T00:00:00,RX-000048,CAT-0000048,2.55199,0.009114,0.18699
COKE-RX-000048-0000280,2020-10-07T00:00:00,RX-000048,CAT-0000048,2.55826,0.009104,0.18934
COKE-RX-000048-0000281,2020-10-08T00:00:00,RX-000048,CAT-0000048,2.56453,0.009094,0.19298
COKE-RX-000048-0000282,2020-10-09T00:00:00,RX-000048,CAT-0000048,2.57079,0.009084,0.18587
COKE-RX-000048-0000283,2020-10-10T00:00:00,RX-000048,CAT-0000048,2.57705,0.009074,0.19936
COKE-RX-000048-0000284,2020-10-11T00:00:00,RX-000048,CAT-0000048,2.58331,0.009064,0.20059
COKE-RX-000048-0000285,2020-10-12T00:00:00,RX-000048,CAT-0000048,2.58956,0.009054,0.17892
COKE-RX-000048-0000286,2020-10-13T00:00:00,RX-000048,CAT-0000048,2.59581,0.009045,0.24694
COKE-RX-000048-0000287,2020-10-14T00:00:00,RX-000048,CAT-0000048,2.60205,0.009035,0.1963
COKE-RX-000048-0000288,2020-10-15T00:00:00,RX-000048,CAT-0000048,2.60828,0.009025,0.18064
COKE-RX-000048-0000289,2020-10-16T00:00:00,RX-000048,CAT-0000048,2.61451,0.009016,0.19696
COKE-RX-000048-0000290,2020-10-17T00:00:00,RX-000048,CAT-0000048,2.62074,0.009006,0.22446
COKE-RX-000048-0000291,2020-10-18T00:00:00,RX-000048,CAT-0000048,2.62696,0.008996,0.19895
COKE-RX-000048-0000292,2020-10-19T00:00:00,RX-000048,CAT-0000048,2.63318,0.008987,0.20763
COKE-RX-000048-0000293,2020-10-20T00:00:00,RX-000048,CAT-0000048,2.63939,0.008978,0.19667
COKE-RX-000048-0000294,2020-10-21T00:00:00,RX-000048,CAT-0000048,2.6456,0.008968,0.1923
COKE-RX-000048-0000295,2020-10-22T00:00:00,RX-000048,CAT-0000048,2.6518,0.008959,0.19871
COKE-RX-000048-0000296,2020-10-23T00:00:00,RX-000048,CAT-0000048,2.658,0.008949,0.20591
COKE-RX-000048-0000297,2020-10-24T00:00:00,RX-000048,CAT-0000048,2.66419,0.00894,0.19318
COKE-RX-000048-0000298,2020-10-25T00:00:00,RX-000048,CAT-0000048,2.67038,0.008931,0.19271
COKE-RX-000048-0000299,2020-10-26T00:00:00,RX-000048,CAT-0000048,2.67656,0.008922,0.19605
COKE-RX-000048-0000300,2020-10-27T00:00:00,RX-000048,CAT-0000048,2.68274,0.008913,0.22142
COKE-RX-000048-0000301,2020-10-28T00:00:00,RX-000048,CAT-0000048,2.68892,0.008904,0.19013
COKE-RX-000048-0000302,2020-10-29T00:00:00,RX-000048,CAT-0000048,2.69509,0.008895,0.19852
COKE-RX-000048-0000303,2020-10-30T00:00:00,RX-000048,CAT-0000048,2.70125,0.008886,0.22468
COKE-RX-000048-0000304,2020-10-31T00:00:00,RX-000048,CAT-0000048,2.70741,0.008877,0.19083
COKE-RX-000048-0000305,2020-11-01T00:00:00,RX-000048,CAT-0000048,2.71357,0.008868,0.22206
COKE-RX-000048-0000306,2020-11-02T00:00:00,RX-000048,CAT-0000048,2.71972,0.008859,0.25962
COKE-RX-000048-0000307,2020-11-03T00:00:00,RX-000048,CAT-0000048,2.72586,0.00885,0.21121
COKE-RX-000048-0000308,2020-11-04T00:00:00,RX-000048,CAT-0000048,2.732,0.008841,0.19797
COKE-RX-000048-0000309,2020-11-05T00:00:00,RX-000048,CAT-0000048,2.73814,0.008833,0.19156
COKE-RX-000048-0000310,2020-11-06T00:00:00,RX-000048,CAT-0000048,2.74427,0.008824,0.26003
COKE-RX-000048-0000311,2020-11-07T00:00:00,RX-000048,CAT-0000048,2.7504,0.008815,0.20786
COKE-RX-000048-0000312,2020-11-08T00:00:00,RX-000048,CAT-0000048,2.75652,0.008807,0.19642
COKE-RX-000048-0000313,2020-11-09T00:00:00,RX-000048,CAT-0000048,2.76264,0.008798,0.21913
COKE-RX-000048-0000314,2020-11-10T00:00:00,RX-000048,CAT-0000048,2.76875,0.00879,0.2123
COKE-RX-000048-0000315,2020-11-11T00:00:00,RX-000048,CAT-0000048,2.77486,0.008781,0.19704
COKE-RX-000048-0000316,2020-11-12T00:00:00,RX-000048,CAT-0000048,2.78097,0.008773,0.2321
COKE-RX-000048-0000317,2020-11-13T00:00:00,RX-000048,CAT-0000048,2.78707,0.008764,0.21334
COKE-RX-000048-0000318,2020-11-14T00:00:00,RX-000048,CAT-0000048,2.79316,0.008756,0.27075
COKE-RX-000048-0000319,2020-11-15T00:00:00,RX-000048,CAT-0000048,2.79925,0.008748,0.23149
COKE-RX-000048-0000320,2020-11-16T00:00:00,RX-000048,CAT-0000048,2.80534,0.008739,0.21438
COKE-RX-000048-0000321,2020-11-17T00:00:00,RX-000048,CAT-0000048,2.81142,0.008731,0.24991
COKE-RX-000048-0000322,2020-11-18T00:00:00,RX-000048,CAT-0000048,2.81749,0.008723,0.19452
COKE-RX-000048-0000323,2020-11-19T00:00:00,RX-000048,CAT-0000048,2.82356,0.008715,0.21166
COKE-RX-000048-0000324,2020-11-20T00:00:00,RX-000048,CAT-0000048,2.82963,0.008707,0.22304
COKE-RX-000048-0000325,2020-11-21T00:00:00,RX-000048,CAT-0000048,2.83569,0.008698,0.19793
COKE-RX-000048-0000326,2020-11-22T00:00:00,RX-000048,CAT-0000048,2.84175,0.00869,0.22479
COKE-RX-000048-0000327,2020-11-23T00:00:00,RX-000048,CAT-0000048,2.8478,0.008682,0.22054
COKE-RX-000048-0000328,2020-11-24T00:00:00,RX-000048,CAT-0000048,4.83474,0.014695,0.45109
COKE-RX-000048-0000329,2020-11-25T00:00:00,RX-000048,CAT-0000048,2.85989,0.008666,0.20412
COKE-RX-000048-0000330,2020-11-26T00:00:00,RX-000048,CAT-0000048,2.86593,0.008658,0.21789
COKE-RX-000048-0000331,2020-11-27T00:00:00,RX-000048,CAT-0000048,2.87197,0.008651,0.20136
COKE-RX-000048-0000332,2020-11-28T00:00:00,RX-000048,CAT-0000048,2.878,0.008643,0.23019
COKE-RX-000048-0000333,2020-11-29T00:00:00,RX-000048,CAT-0000048,2.88402,0.008635,0.23131
COKE-RX-000048-0000334,2020-11-30T00:00:00,RX-000048,CAT-0000048,2.89004,0.008627,0.24003
COKE-RX-000048-0000335,2020-12-01T00:00:00,RX-000048,CAT-0000048,2.89606,0.008619,0.22443
COKE-RX-000048-0000336,2020-12-02T00:00:00,RX-000048,CAT-0000048,2.90207,0.008611,0.24114
COKE-RX-000048-0000337,2020-12-03T00:00:00,RX-000048,CAT-0000048,2.90808,0.008604,0.22806
COKE-RX-000048-0000338,2020-12-04T00:00:00,RX-000048,CAT-0000048,2.91408,0.008596,0.22655
COKE-RX-000048-0000339,2020-12-05T00:00:00,RX-000048,CAT-0000048,2.92008,0.008588,0.29819
COKE-RX-000048-0000340,2020-12-06T00:00:00,RX-000048,CAT-0000048,2.92607,0.008581,0.25947
COKE-RX-000048-0000341,2020-12-07T00:00:00,RX-000048,CAT-0000048,2.93206,0.008573,0.21159
COKE-RX-000048-0000342,2020-12-08T00:00:00,RX-000048,CAT-0000048,2.93804,0.008566,0.21398
COKE-RX-000048-0000343,2020-12-09T00:00:00,RX-000048,CAT-0000048,2.94402,0.008558,0.25991
COKE-RX-000048-0000344,2020-12-10T00:00:00,RX-000048,CAT-0000048,2.94999,0.008551,0.21772
COKE-RX-000048-0000345,2020-12-11T00:00:00,RX-000048,CAT-0000048,2.95596,0.008543,0.22665
COKE-RX-000048-0000346,2020-12-12T00:00:00,RX-000048,CAT-0000048,2.96193,0.008536,0.23791
COKE-RX-000048-0000347,2020-12-13T00:00:00,RX-000048,CAT-0000048,2.96789,0.008528,0.21841
COKE-RX-000048-0000348,2020-12-14T00:00:00,RX-000048,CAT-0000048,2.97385,0.008521,0.24024
COKE-RX-000048-0000349,2020-12-15T00:00:00,RX-000048,CAT-0000048,2.9798,0.008514,0.22021
COKE-RX-000048-0000350,2020-12-16T00:00:00,RX-000048,CAT-0000048,2.98575,0.008506,0.21874
COKE-RX-000048-0000351,2020-12-17T00:00:00,RX-000048,CAT-0000048,2.99169,0.008499,0.2308
COKE-RX-000048-0000352,2020-12-18T00:00:00,RX-000048,CAT-0000048,2.99763,0.008492,0.22768
COKE-RX-000048-0000353,2020-12-19T00:00:00,RX-000048,CAT-0000048,3.00356,0.008485,0.22884
COKE-RX-000048-0000354,2020-12-20T00:00:00,RX-000048,CAT-0000048,3.00949,0.008477,0.21584
COKE-RX-000048-0000355,2020-12-21T00:00:00,RX-000048,CAT-0000048,3.01541,0.00847,0.21345
COKE-RX-000048-0000356,2020-12-22T00:00:00,RX-000048,CAT-0000048,3.02133,0.008463,0.21305
COKE-RX-000048-0000357,2020-12-23T00:00:00,RX-000048,CAT-0000048,3.02725,0.008456,0.23739
COKE-RX-000048-0000358,2020-12-24T00:00:00,RX-000048,CAT-0000048,3.03316,0.008449,0.21227
COKE-RX-000048-0000359,2020-12-25T00:00:00,RX-000048,CAT-0000048,3.03907,0.008442,0.22642
COKE-RX-000048-0000360,2020-12-26T00:00:00,RX-000048,CAT-0000048,3.04497,0.008435,0.22273
COKE-RX-000048-0000361,2020-12-27T00:00:00,RX-000048,CAT-0000048,3.05087,0.008428,0.24183
COKE-RX-000048-0000362,2020-12-28T00:00:00,RX-000048,CAT-0000048,3.05676,0.008421,0.22173
COKE-RX-000048-0000363,2020-12-29T00:00:00,RX-000048,CAT-0000048,3.06265,0.008414,0.2177
COKE-RX-000048-0000364,2020-12-30T00:00:00,RX-000048,CAT-0000048,3.06853,0.008407,0.22206
COKE-RX-000049-0000000,2020-01-01T00:00:00,RX-000049,CAT-0000049,0.6,0.5,0.064
COKE-RX-000049-0000001,2020-01-02T00:00:00,RX-000049,CAT-0000049,0.61657,0.308284,0.09529
COKE-RX-000049-0000002,2020-01-03T00:00:00,RX-000049,CAT-0000049,0.6331,0.211035,0.05376
COKE-RX-000049-0000003,2020-01-04T00:00:00,RX-000049,CAT-0000049,0.64961,0.162403,0.13102
COKE-RX-000049-0000004,2020-01-05T00:00:00,RX-000049,CAT-0000049,0.66608,0.133217,0.1406
COKE-RX-000049-0000005,2020-01-06T00:00:00,RX-000049,CAT-0000049,0.68253,0.113755,0.05403
COKE-RX-000049-0000006,2020-01-07T00:00:00,RX-000049,CAT-0000049,0.69894,0.099849,0.07293
COKE-RX-000049-0000007,2020-01-08T00:00:00,RX-000049,CAT-0000049,0.71532,0.089415,0.08807
COKE-RX-000049-0000008,2020-01-09T00:00:00,RX-000049,CAT-0000049,0.73167,0.081297,0.06452
COKE-RX-000049-0000009,2020-01-10T00:00:00,RX-000049,CAT-0000049,0.74799,0.074799,0.06789
COKE-RX-000049-0000010,2020-01-11T00:00:00,RX-000049,CAT-0000049,0.76428,0.06948,0.07557
COKE-RX-000049-0000011,2020-01-12T00:00:00,RX-000049,CAT-0000049,0.78054,0.065045,0.06501
COKE-RX-000049-0000012,2020-01-13T00:00:00,RX-000049,CAT-0000049,0.79676,0.06129,0.14276
COKE-RX-000049-0000013,2020-01-14T00:00:00,RX-000049,CAT-0000049,0.81296,0.058069,0.13526
COKE-RX-000049-0000014,2020-01-15T00:00:00,RX-000049,CAT-0000049,0.82913,0.055275,0.06738
COKE-RX-000049-0000015,2020-01-16T00:00:00,RX-000049,CAT-0000049,0.84526,0.052829,0.07753
COKE-RX-000049-0000016,2020-01-17T00:00:00,RX-000049,CAT-0000049,0.86137,0.050669,0.10606
COKE-RX-000049-0000017,2020-01-18T00:00:00,RX-000049,CAT-0000049,0.87744,0.048747,0.10134
COKE-RX-000049-0000018,2020-01-19T00:00:00,RX-000049,CAT-0000049,0.89349,0.047026,0.07556
COKE-RX-000049-0000019,2020-01-20T00:00:00,RX-000049,CAT-0000049,0.9095,0.045475,0.08333
COKE-RX-000049-0000020,2020-01-21T00:00:00,RX-000049,CAT-0000049,0.92548,0.044071,0.10087
COKE-RX-000049-0000021,2020-01-22T00:00:00,RX-000049,CAT-0000049,0.94144,0.042793,0.12382
COKE-RX-000049-0000022,2020-01-23T00:00:00,RX-000049,CAT-0000049,0.95736,0.041624,0.08051
COKE-RX-000049-0000023,2020-01-24T00:00:00,RX-000049,CAT-0000049,0.97325,0.040552,0.14076
COKE-RX-000049-0000024,2020-01-25T00:00:00,RX-000049,CAT-0000049,0.98912,0.039565,0.14012
COKE-RX-000049-0000025,2020-01-26T00:00:00,RX-000049,CAT-0000049,1.00495,0.038652,0.13777
COKE-RX-000049-0000026,2020-01-27T00:00:00,RX-000049,CAT-0000049,1.02075,0.037806,0.08043
COKE-RX-000049-0000027,2020-01-28T00:00:00,RX-000049,CAT-0000049,1.03653,0.037019,0.09235
COKE-RX-000049-0000028,2020-01-29T00:00:00,RX-000049,CAT-0000049,1.05227,0.036285,0.10818
COKE-RX-000049-0000029,2020-01-30T00:00:00,RX-000049,CAT-0000049,1.06799,0.0356,0.11256
COKE-RX-000049-0000030,2020-01-31T00:00:00,RX-000049,CAT-0000049,1.08367,0.034957,0.0914
COKE-RX-000049-0000031,2020-02-01T00:00:00,RX-000049,CAT-0000049,1.09933,0.034354,0.10748
COKE-RX-000049-0000032,2020-02-02T00:00:00,RX-000049,CAT-0000049,1.11495,0.033786,0.09823
COKE-RX-000049-0000033,2020-02-03T00:00:00,RX-000049,CAT-0000049,1.13055,0.033251,0.10269
COKE-RX-000049-0000034,2020-02-04T00:00:00,RX-000049,CAT-0000049,1.14611,0.032746,0.09056
COKE-RX-000049-0000035,2020-02-05T00:00:00,RX-000049,CAT-0000049,1.16165,0.032268,0.11233
COKE-RX-000049-0000036,2020-02-06T00:00:00,RX-000049,CAT-0000049,1.17716,0.031815,0.10937
COKE-RX-000049-0000037,2020-02-07T00:00:00,RX-000049,CAT-0000049,1.19264,0.031385,0.10733
COKE-RX-000049-0000038,2020-02-08T00:00:00,RX-000049,CAT-0000049,1.20809,0.030977,0.18284
COKE-RX-000049-0000039,2020-02-09T00:00:00,RX-000049,CAT-0000049,1.22351,0.030588,0.13502
COKE-RX-000049-0000040,2020-02-10T00:00:00,RX-000049,CAT-0000049,1.2389,0.030217,0.09379
COKE-RX-000049-0000041,2020-02-11T00:00:00,RX-000049,CAT-0000049,1.25426,0.029863,0.14076
COKE-RX-000049-0000042,2020-02-12T00:00:00,RX-000049,CAT-0000049,1.26959,0.029525,0.09817
COKE-RX-000049-0000043,2020-02-13T00:00:00,RX-000049,CAT-0000049,1.2849,0.029202,0.11117
COKE-RX-000049-0000044,2020-02-14T00:00:00,RX-000049,CAT-0000049,1.30017,0.028893,0.13411
COKE-RX-000049-0000045,2020-02-15T00:00:00,RX-000049,CAT-0000049,1.31542,0.028596,0.11103
COKE-RX-000049-0000046,2020-02-16T00:00:00,RX-000049,CAT-0000049,1.33063,0.028311,0.09574
COKE-RX-000049-0000047,2020-02-17T00:00:00,RX-000049,CAT-0000049,1.34582,0.028038,0.11441
COKE-RX-000049-0000048,2020-02-18T00:00:00,RX-000049,CAT-0000049,1.36098,0.027775,0.13098
COKE-RX-000049-0000049,2020-02-19T00:00:00,RX-000049,CAT-0000049,1.37611,0.027522,0.11306
COKE-RX-000049-0000050,2020-02-20T00:00:00,RX-000049,CAT-0000049,1.39122,0.027279,0.11097
COKE-RX-000049-0000051,2020-02-21T00:00:00,RX-000049,CAT-0000049,1.40629,0.027044,0.13226
COKE-RX-000049-0000052,2020-02-22T00:00:00,RX-000049,CAT-0000049,1.42134,0.026818,0.16815
COKE-RX-000049-0000053,2020-02-23T00:00:00,RX-000049,CAT-0000049,1.43635,0.026599,0.12269
COKE-RX-000049-0000054,2020-02-24T00:00:00,RX-000049,CAT-0000049,1.45134,0.026388,0.14817
COKE-RX-000049-0000055,2020-02-25T00:00:00,RX-000049,CAT-0000049,1.4663,0.026184,0.14704
COKE-RX-000049-0000056,2020-02-26T00:00:00,RX-000049,CAT-0000049,1.48124,0.025987,0.1484
COKE-RX-000049-0000057,2020-02-27T00:00:00,RX-000049,CAT-0000049,1.49614,0.025796,0.12339
COKE-RX-000049-0000058,2020-02-28T00:00:00,RX-000049,CAT-0000049,1.51102,0.02561,0.16844
COKE-RX-000049-0000059,2020-02-29T00:00:00,RX-000049,CAT-0000049,1.52587,0.025431,0.10859
COKE-RX-000049-0000060,2020-03-01T00:00:00,RX-000049,CAT-0000049,1.54069,0.025257,0.1273
COKE-RX-000049-0000061,2020-03-02T00:00:00,RX-000049,CAT-0000049,1.55548,0.025088,0.132
COKE-RX-000049-0000062,2020-03-03T00:00:00,RX-000049,CAT-0000049,1.57024,0.024924,0.13204
COKE-RX-000049-0000063,2020-03-04T00:00:00,RX-000049,CAT-0000049,1.58498,0.024765,0.17781
COKE-RX-000049-0000064,2020-03-05T00:00:00,RX-000049,CAT-0000049,1.59969,0.024611,0.14566
COKE-RX-000049-0000065,2020-03-06T00:00:00,RX-000049,CAT-0000049,1.61437,0.02446,0.14692
COKE-RX-000049-0000066,2020-03-07T00:00:00,RX-000049,CAT-0000049,1.62902,0.024314,0.14345
COKE-RX-000049-0000067,2020-03-08T00:00:00,RX-000049,CAT-0000049,1.64365,0.024171,0.14846
COKE-RX-000049-0000068,2020-03-09T00:00:00,RX-000049,CAT-0000049,1.65825,0.024033,0.13986
COKE-RX-000049-0000069,2020-03-10T00:00:00,RX-000049,CAT-0000049,1.67282,0.023897,0.12827
COKE-RX-000049-0000070,2020-03-11T00:00:00,RX-000049,CAT-0000049,1.68736,0.023766,0.15005
COKE-RX-000049-0000071,2020-03-12T00:00:00,RX-000049,CAT-0000049,1.70187,0.023637,0.12726
COKE-RX-000049-0000072,2020-03-13T00:00:00,RX-000049,CAT-0000049,1.71636,0.023512,0.16275
COKE-RX-000049-0000073,2020-03-14T00:00:00,RX-000049,CAT-0000049,1.73082,0.023389,0.13395
COKE-RX-000049-0000074,2020-03-15T00:00:00,RX-000049,CAT-0000049,1.74526,0.02327,0.13605
COKE-RX-000049-0000075,2020-03-16T00:00:00,RX-000049,CAT-0000049,1.75966,0.023153,0.12234
COKE-RX-000049-0000076,2020-03-17T00:00:00,RX-000049,CAT-0000049,1.77404,0.023039,0.14898
COKE-RX-000049-0000077,2020-03-18T00:00:00,RX-000049,CAT-0000049,1.78839,0.022928,0.14287
COKE-RX-000049-0000078,2020-03-19T00:00:00,RX-000049,CAT-0000049,1.80272,0.022819,0.17878
COKE-RX-000049-0000079,2020-03-20T00:00:00,RX-000049,CAT-0000049,1.81701,0.022713,0.16113
COKE-RX-000049-0000080,2020-03-21T00:00:00,RX-000049,CAT-0000049,1.83129,0.022608,0.14678
COKE-RX-000049-0000081,2020-03-22T00:00:00,RX-000049,CAT-0000049,1.84553,0.022506,0.13317
COKE-RX-000049-0000082,2020-03-23T00:00:00,RX-000049,CAT-0000049,1.85975,0.022407,0.15142
COKE-RX-000049-0000083,2020-03-24T00:00:00,RX-000049,CAT-0000049,1.87394,0.022309,0.16166
COKE-RX-000049-0000084,2020-03-25T00:00:00,RX-000049,CAT-0000049,1.8881,0.022213,0.16523
COKE-RX-000049-0000085,2020-03-26T00:00:00,RX-000049,CAT-0000049,1.90224,0.022119,0.14488
COKE-RX-000049-0000086,2020-03-27T00:00:00,RX-000049,CAT-0000049,1.91635,0.022027,0.16089
COKE-RX-000049-0000087,2020-03-28T00:00:00,RX-000049,CAT-0000049,1.93043,0.021937,0.15571
COKE-RX-000049-0000088,2020-03-29T00:00:00,RX-000049,CAT-0000049,1.94448,0.021848,0.18645
COKE-RX-000049-0000089,2020-03-30T00:00:00,RX-000049,CAT-0000049,1.95851,0.021761,0.16414
COKE-RX-000049-0000090,2020-03-31T00:00:00,RX-000049,CAT-0000049,1.97252,0.021676,0.1572
COKE-RX-000049-0000091,2020-04-01T00:00:00,RX-000049,CAT-0000049,1.9865,0.021592,0.19219
COKE-RX-000049-0000092,2020-04-02T00:00:00,RX-000049,CAT-0000049,2.00045,0.02151,0.17248
COKE-RX-000049-0000093,2020-04-03T00:00:00,RX-000049,CAT-0000049,2.01437,0.021429,0.14474
COKE-RX-000049-0000094,2020-04-04T00:00:00,RX-000049,CAT-0000049,2.02827,0.02135,0.15568
COKE-RX-000049-0000095,2020-04-05T00:00:00,RX-000049,CAT-0000049,2.04214,0.021272,0.14823
COKE-RX-000049-0000096,2020-04-06T00:00:00,RX-000049,CAT-0000049,2.05599,0.021196,0.20703
COKE-RX-000049-0000097,2020-04-07T00:00:00,RX-000049,CAT-0000049,2.06981,0.02112,0.15544
COKE-RX-000049-0000098,2020-04-08T00:00:00,RX-000049,CAT-0000049,2.0836,0.021046,0.16259
COKE-RX-000049-0000099,2020-04-09T00:00:00,RX-000049,CAT-0000049,2.09737,0.020974,0.18033
COKE-RX-000049-0000100,2020-04-10T00:00:00,RX-000049,CAT-0000049,2.11111,0.020902,0.15657
COKE-RX-000049-0000101,2020-04-11T00:00:00,RX-000049,CAT-0000049,2.12482,0.020832,0.16722
COKE-RX-000049-0000102,2020-04-12T00:00:00,RX-000049,CAT-0000049,2.13851,0.020762,0.23101
COKE-RX-000049-0000103,2020-04-13T00:00:00,RX-000049,CAT-0000049,2.15218,0.020694,0.17891
COKE-RX-000049-0000104,2020-04-14T00:00:00,RX-000049,CAT-0000049,2.16581,0.020627,0.17859
COKE-RX-000049-0000105,2020-04-15T00:00:00,RX-000049,CAT-0000049,2.17943,0.020561,0.19931
COKE-RX-000049-0000106,2020-04-16T00:00:00,RX-000049,CAT-0000049,2.19301,0.020495,0.20151
COKE-RX-000049-0000107,2020-04-17T00:00:00,RX-000049,CAT-0000049,2.20657,0.020431,0.22935
COKE-RX-000049-0000108,2020-04-18T00:00:00,RX-000049,CAT-0000049,2.22011,0.020368,0.22398
COKE-RX-000049-0000109,2020-04-19T00:00:00,RX-000049,CAT-0000049,2.23362,0.020306,0.17737
COKE-RX-000049-0000110,2020-04-20T00:00:00,RX-000049,CAT-0000049,2.2471,0.020244,0.1865
COKE-RX-000049-0000111,2020-04-21T00:00:00,RX-000049,CAT-0000049,2.26056,0.020184,0.19117
COKE-RX-000049-0000112,2020-04-22T00:00:00,RX-000049,CAT-0000049,2.274,0.020124,0.18658
COKE-RX-000049-0000113,2020-04-23T00:00:00,RX-000049,CAT-0000049,2.2874,0.020065,0.21769
COKE-RX-000049-0000114,2020-04-24T00:00:00,RX-000049,CAT-0000049,2.30079,0.020007,0.1747
COKE-RX-000049-0000115,2020-04-25T00:00:00,RX-000049,CAT-0000049,2.31414,0.01995,0.18091
COKE-RX-000049-0000116,2020-04-26T00:00:00,RX-000049,CAT-0000049,2.32748,0.019893,0.18224
COKE-RX-000049-0000117,2020-04-27T00:00:00,RX-000049,CAT-0000049,2.34078,0.019837,0.18825
COKE-RX-000049-0000118,2020-04-28T00:00:00,RX-000049,CAT-0000049,2.35406,0.019782,0.19716
COKE-RX-000049-0000119,2020-04-29T00:00:00,RX-000049,CAT-0000049,2.36732,0.019728,0.17056
COKE-RX-000049-0000120,2020-04-30T00:00:00,RX-000049,CAT-0000049,2.38055,0.019674,0.22408
COKE-RX-000049-0000121,2020-05-01T00:00:00,RX-000049,CAT-0000049,2.39376,0.019621,0.185
COKE-RX-000049-0000122,2020-05-02T00:00:00,RX-000049,CAT-0000049,2.40694,0.019569,0.18793
COKE-RX-000049-0000123,2020-05-03T00:00:00,RX-000049,CAT-0000049,2.4201,0.019517,0.19762
COKE-RX-000049-0000124,2020-05-04T00:00:00,RX-000049,CAT-0000049,2.43323,0.019466,0.26035
COKE-RX-000049-0000125,2020-05-05T00:00:00,RX-000049,CAT-0000049,2.44634,0.019415,0.17039
COKE-RX-000049-0000126,2020-05-06T00:00:00,RX-000049,CAT-0000049,2.45942,0.019366,0.1853
COKE-RX-000049-0000127,2020-05-07T00:00:00,RX-000049,CAT-0000049,2.47248,0.019316,0.18219
COKE-RX-000049-0000128,2020-05-08T00:00:00,RX-000049,CAT-0000049,2.48551,0.019268,0.17371
COKE-RX-000049-0000129,2020-05-09T00:00:00,RX-000049,CAT-0000049,2.49852,0.019219,0.26372
COKE-RX-000049-0000130,2020-05-10T00:00:00,RX-000049,CAT-0000049,2.51151,0.019172,0.23612
COKE-RX-000049-0000131,2020-05-11T00:00:00,RX-000049,CAT-0000049,2.52446,0.019125,0.19476
COKE-RX-000049-0000132,2020-05-12T00:00:00,RX-000049,CAT-0000049,2.5374,0.019078,0.23782
COKE-RX-000049-0000133,2020-05-13T00:00:00,RX-000049,CAT-0000049,2.55031,0.019032,0.21253
COKE-RX-000049-0000134,2020-05-14T00:00:00,RX-000049,CAT-0000049,2.5632,0.018987,0.18162
COKE-RX-000049-0000135,2020-05-15T00:00:00,RX-000049,CAT-0000049,2.57606,0.018942,0.18726
COKE-RX-000049-0000136,2020-05-16T00:00:00,RX-000049,CAT-0000049,2.5889,0.018897,0.23284
COKE-RX-000049-0000137,2020-05-17T00:00:00,RX-000049,CAT-0000049,2.60171,0.018853,0.20945
COKE-RX-000049-0000138,2020-05-18T00:00:00,RX-000049,CAT-0000049,2.6145,0.018809,0.20113
COKE-RX-000049-0000139,2020-05-19T00:00:00,RX-000049,CAT-0000049,2.62726,0.018766,0.20177
COKE-RX-000049-0000140,2020-05-20T00:00:00,RX-000049,CAT-0000049,2.64001,0.018723,0.20014
COKE-RX-000049-0000141,2020-05-21T00:00:00,RX-000049,CAT-0000049,2.65272,0.018681,0.22924
COKE-RX-000049-0000142,2020-05-22T00:00:00,RX-000049,CAT-0000049,2.66542,0.018639,0.20768
COKE-RX-000049-0000143,2020-05-23T00:00:00,RX-000049,CAT-0000049,2.67809,0.018598,0.24888
COKE-RX-000049-0000144,2020-05-24T00:00:00,RX-000049,CAT-0000049,2.69073,0.018557,0.21977
COKE-RX-000049-0000145,2020-05-25T00:00:00,RX-000049,CAT-0000049,2.70335,0.018516,0.21662
COKE-RX-000049-0000146,2020-05-26T00:00:00,RX-000049,CAT-0000049,2.71595,0.018476,0.2068
COKE-RX-000049-0000147,2020-05-27T00:00:00,RX-000049,CAT-0000049,2.72852,0.018436,0.21438
COKE-RX-000049-0000148,2020-05-28T00:00:00,RX-000049,CAT-0000049,2.74107,0.018396,0.21254
COKE-RX-000049-0000149,2020-05-29T00:00:00,RX-000049,CAT-0000049,2.7536,0.018357,0.20538
COKE-RX-000049-0000150,2020-05-30T00:00:00,RX-000049,CAT-0000049,2.7661,0.018319,0.22271
COKE-RX-000049-0000151,2020-05-31T00:00:00,RX-000049,CAT-0000049,2.77858,0.01828,0.20249
COKE-RX-000049-0000152,2020-06-01T00:00:00,RX-000049,CAT-0000049,2.79104,0.018242,0.25322
COKE-RX-000049-0000153,2020-06-02T00:00:00,RX-000049,CAT-0000049,2.80347,0.018204,0.222
COKE-RX-000049-0000154,2020-06-03T00:00:00,RX-000049,CAT-0000049,2.81588,0.018167,0.22631
COKE-RX-000049-0000155,2020-06-04T00:00:00,RX-000049,CAT-0000049,2.82826,0.01813,0.22605
COKE-RX-000049-0000156,2020-06-05T00:00:00,RX-000049,CAT-0000049,2.84062,0.018093,0.23992
COKE-RX-000049-0000157,2020-06-06T00:00:00,RX-000049,CAT-0000049,2.85296,0.018057,0.27554
COKE-RX-000049-0000158,2020-06-07T00:00:00,RX-000049,CAT-0000049,2.86528,0.018021,0.21436
COKE-RX-000049-0000159,2020-06-08T00:00:00,RX-000049,CAT-0000049,2.87757,0.017985,0.21025
COKE-RX-000049-0000160,2020-06-09T00:00:00,RX-000049,CAT-0000049,2.88984,0.017949,0.26378
COKE-RX-000049-0000161,2020-06-10T00:00:00,RX-000049,CAT-0000049,2.90208,0.017914,0.22936
COKE-RX-000049-0000162,2020-06-11T00:00:00,RX-000049,CAT-0000049,2.91431,0.017879,0.1984
COKE-RX-000049-0000163,2020-06-12T00:00:00,RX-000049,CAT-0000049,2.9265,0.017845,0.20726
COKE-RX-000049-0000164,2020-06-13T00:00:00,RX-000049,CAT-0000049,2.93868,0.01781,0.2547
COKE-RX-000049-0000165,2020-06-14T00:00:00,RX-000049,CAT-0000049,2.95083,0.017776,0.21631
COKE-RX-000049-0000166,2020-06-15T00:00:00,RX-000049,CAT-0000049,2.96296,0.017742,0.27039
COKE-RX-000049-0000167,2020-06-16T00:00:00,RX-000049,CAT-0000049,2.97507,0.017709,0.228
COKE-RX-000049-0000168,2020-06-17T00:00:00,RX-000049,CAT-0000049,2.98716,0.017675,0.21657
COKE-RX-000049-0000169,2020-06-18T00:00:00,RX-000049,CAT-0000049,2.99922,0.017642,0.23051
COKE-RX-000049-0000170,2020-06-19T00:00:00,RX-000049,CAT-0000049,3.01126,0.01761,0.21403
COKE-RX-000049-0000171,2020-06-20T00:00:00,RX-000049,CAT-0000049,3.02327,0.017577,0.2468
COKE-RX-000049-0000172,2020-06-21T00:00:00,RX-000049,CAT-0000049,3.03527,0.017545,0.25417
COKE-RX-000049-0000173,2020-06-22T00:00:00,RX-000049,CAT-0000049,3.04724,0.017513,0.25376
COKE-RX-000049-0000174,2020-06-23T00:00:00,RX-000049,CAT-0000049,3.05919,0.017481,0.22057
COKE-RX-000049-0000175,2020-06-24T00:00:00,RX-000049,CAT-0000049,3.07111,0.01745,0.23445
COKE-RX-000049-0000176,2020-06-25T00:00:00,RX-000049,CAT-0000049,3.08302,0.017418,0.22406
COKE-RX-000049-0000177,2020-06-26T00:00:00,RX-000049,CAT-0000049,3.0949,0.017387,0.22388
COKE-RX-000049-0000178,2020-06-27T00:00:00,RX-000049,CAT-0000049,3.10675,0.017356,0.23568
COKE-RX-000049-0000179,2020-06-28T00:00:00,RX-000049,CAT-0000049,3.11859,0.017326,0.22392
COKE-RX-000049-0000180,2020-06-29T00:00:00,RX-000049,CAT-0000049,3.1304,0.017295,0.25461
COKE-RX-000049-0000181,2020-06-30T00:00:00,RX-000049,CAT-0000049,3.1422,0.017265,0.22753
COKE-RX-000049-0000182,2020-07-01T00:00:00,RX-000049,CAT-0000049,3.15396,0.017235,0.24074
COKE-RX-000049-0000183,2020-07-02T00:00:00,RX-000049,CAT-0000049,3.16571,0.017205,0.27742
COKE-RX-000049-0000184,2020-07-03T00:00:00,RX-000049,CAT-0000049,3.17744,0.017175,0.28277
COKE-RX-000049-0000185,2020-07-04T00:00:00,RX-000049,CAT-0000049,0.82578,0.5,0.06544
COKE-RX-000049-0000186,2020-07-05T00:00:00,RX-000049,CAT-0000049,0.85814,0.429068,0.06379
COKE-RX-000049-0000187,2020-07-06T00:00:00,RX-000049,CAT-0000049,0.88986,0.296621,0.15103
COKE-RX-000049-0000188,2020-07-07T00:00:00,RX-000049,CAT-0000049,0.92098,0.230245,0.10518
COKE-RX-000049-0000189,2020-07-08T00:00:00,RX-000049,CAT-0000049,0.95151,0.190302,0.08301
COKE-RX-000049-0000190,2020-07-09T00:00:00,RX-000049,CAT-0000049,0.98148,0.163579,0.07845
COKE-RX-000049-0000191,2020-07-10T00:00:00,RX-000049,CAT-0000049,1.01089,0.144413,0.12103
COKE-RX-000049-0000192,2020-07-11T00:00:00,RX-000049,CAT-0000049,1.03978,0.129972,0.10766
COKE-RX-000049-0000193,2020-07-12T00:00:00,RX-000049,CAT-0000049,1.06815,0.118683,0.11313
COKE-RX-000049-0000194,2020-07-13T00:00:00,RX-000049,CAT-0000049,1.09602,0.109602,0.11477
COKE-RX-000049-0000195,2020-07-14T00:00:00,RX-000049,CAT-0000049,1.12342,0.102129,0.08453
COKE-RX-000049-0000196,2020-07-15T00:00:00,RX-000049,CAT-0000049,1.15036,0.095863,0.09788
COKE-RX-000049-0000197,2020-07-16T00:00:00,RX-000049,CAT-0000049,1.17684,0.090526,0.14858
COKE-RX-000049-0000198,2020-07-17T00:00:00,RX-000049,CAT-0000049,1.20289,0.085921,0.10688
COKE-RX-000049-0000199,2020-07-18T00:00:00,RX-000049,CAT-0000049,1.22853,0.081902,0.12102
COKE-RX-000049-0000200,2020-07-19T00:00:00,RX-000049,CAT-0000049,1.25375,0.07836,0.11561
COKE-RX-000049-0000201,2020-07-20T00:00:00,RX-000049,CAT-0000049,1.27859,0.075211,0.16576
COKE-RX-000049-0000202,2020-07-21T00:00:00,RX-000049,CAT-0000049,1.30304,0.072391,0.13381
COKE-RX-000049-0000203,2020-07-22T00:00:00,RX-000049,CAT-0000049,1.32713,0.069849,0.11826
COKE-RX-000049-0000204,2020-07-23T00:00:00,RX-000049,CAT-0000049,1.35086,0.067543,0.09959
COKE-RX-000049-0000205,2020-07-24T00:00:00,RX-000049,CAT-0000049,1.37425,0.065441,0.12477
COKE-RX-000049-0000206,2020-07-25T00:00:00,RX-000049,CAT-0000049,1.39731,0.063514,0.11739
COKE-RX-000049-0000207,2020-07-26T00:00:00,RX-000049,CAT-0000049,1.42005,0.061741,0.18906
COKE-RX-000049-0000208,2020-07-27T00:00:00,RX-000049,CAT-0000049,1.44247,0.060103,0.11306
COKE-RX-000049-0000209,2020-07-28T00:00:00,RX-000049,CAT-0000049,1.46459,0.058584,0.1131
COKE-RX-000049-0000210,2020-07-29T00:00:00,RX-000049,CAT-0000049,1.48642,0.05717,0.13548
COKE-RX-000049-0000211,2020-07-30T00:00:00,RX-000049,CAT-0000049,1.50797,0.055851,0.14113
COKE-RX-000049-0000212,2020-07-31T00:00:00,RX-000049,CAT-0000049,1.52925,0.054616,0.15875
COKE-RX-000049-0000213,2020-08-01T00:00:00,RX-000049,CAT-0000049,1.55026,0.053457,0.15285
COKE-RX-000049-0000214,2020-08-02T00:00:00,RX-000049,CAT-0000049,1.57101,0.052367,0.11715
COKE-RX-000049-0000215,2020-08-03T00:00:00,RX-000049,CAT-0000049,1.59151,0.051339,0.17996
COKE-RX-000049-0000216,2020-08-04T00:00:00,RX-000049,CAT-0000049,1.61178,0.050368,0.12308
COKE-RX-000049-0000217,2020-08-05T00:00:00,RX-000049,CAT-0000049,1.63181,0.049449,0.15182
COKE-RX-000049-0000218,2020-08-06T00:00:00,RX-000049,CAT-0000049,1.65161,0.048577,0.13744
COKE-RX-000049-0000219,2020-08-07T00:00:00,RX-000049,CAT-0000049,1.6712,0.047749,0.20895
COKE-RX-000049-0000220,2020-08-08T00:00:00,RX-000049,CAT-0000049,1.69057,0.04696,0.14379
COKE-RX-000049-0000221,2020-08-09T00:00:00,RX-000049,CAT-0000049,1.70974,0.046209,0.14314
COKE-RX-000049-0000222,2020-08-10T00:00:00,RX-000049,CAT-0000049,1.72871,0.045492,0.18999
COKE-RX-000049-0000223,2020-08-11T00:00:00,RX-000049,CAT-0000049,1.74749,0.044807,0.15307
COKE-RX-000049-0000224,2020-08-12T00:00:00,RX-000049,CAT-0000049,1.76608,0.044152,0.20024
COKE-RX-000049-0000225,2020-08-13T00:00:00,RX-000049,CAT-0000049,1.78448,0.043524,0.15868
COKE-RX-000049-0000226,2020-08-14T00:00:00,RX-000049,CAT-0000049,1.80272,0.042922,0.14449
COKE-RX-000049-0000227,2020-08-15T00:00:00,RX-000049,CAT-0000049,1.82078,0.042344,0.17142
COKE-RX-000049-0000228,2020-08-16T00:00:00,RX-000049,CAT-0000049,1.83867,0.041788,0.14513
COKE-RX-000049-0000229,2020-08-17T00:00:00,RX-000049,CAT-0000049,1.8564,0.041253,0.16641
COKE-RX-000049-0000230,2020-08-18T00:00:00,RX-000049,CAT-0000049,1.87398,0.040739,0.16498
COKE-RX-000049-0000231,2020-08-19T00:00:00,RX-000049,CAT-0000049,1.89141,0.040243,0.26496
COKE-RX-000049-0000232,2020-08-20T00:00:00,RX-000049,CAT-0000049,1.90869,0.039764,0.16868
COKE-RX-000049-0000233,2020-08-21T00:00:00,RX-000049,CAT-0000049,1.92582,0.039302,0.14545
COKE-RX-000049-0000234,2020-08-22T00:00:00,RX-000049,CAT-0000049,1.94282,0.038856,0.1759
COKE-RX-000049-0000235,2020-08-23T00:00:00,RX-000049,CAT-0000049,1.95968,0.038425,0.17379
COKE-RX-000049-0000236,2020-08-24T00:00:00,RX-000049,CAT-0000049,1.97641,0.038008,0.2204
COKE-RX-000049-0000237,2020-08-25T00:00:00,RX-000049,CAT-0000049,1.99302,0.037604,0.17922
COKE-RX-000049-0000238,2020-08-26T00:00:00,RX-000049,CAT-0000049,2.0095,0.037213,0.17508
COKE-RX-000049-0000239,2020-08-27T00:00:00,RX-000049,CAT-0000049,2.02586,0.036834,0.16546
COKE-RX-000049-0000240,2020-08-28T00:00:00,RX-000049,CAT-0000049,2.0421,0.036466,0.16077
COKE-RX-000049-0000241,2020-08-29T00:00:00,RX-000049,CAT-0000049,2.05823,0.036109,0.19469
COKE-RX-000049-0000242,2020-08-30T00:00:00,RX-000049,CAT-0000049,2.07425,0.035763,0.17865
COKE-RX-000049-0000243,2020-08-31T00:00:00,RX-000049,CAT-0000049,2.09017,0.035427,0.19036
COKE-RX-000049-0000244,2020-09-01T00:00:00,RX-000049,CAT-0000049,2.10598,0.0351,0.16976
COKE-RX-000049-0000245,2020-09-02T00:00:00,RX-000049,CAT-0000049,2.12168,0.034782,0.17328
COKE-RX-000049-0000246,2020-09-03T00:00:00,RX-000049,CAT-0000049,2.13729,0.034472,0.17917
COKE-RX-000049-0000247,2020-09-04T00:00:00,RX-000049,CAT-0000049,2.1528,0.034171,0.19095
COKE-RX-000049-0000248,2020-09-05T00:00:00,RX-000049,CAT-0000049,3.6539,0.057092,0.31468
COKE-RX-000049-0000249,2020-09-06T00:00:00,RX-000049,CAT-0000049,2.18354,0.033593,0.17477
COKE-RX-000049-0000250,2020-09-07T00:00:00,RX-000049,CAT-0000049,2.19878,0.033315,0.16939
COKE-RX-000049-0000251,2020-09-08T00:00:00,RX-000049,CAT-0000049,2.21393,0.033044,0.18886
COKE-RX-000049-0000252,2020-09-09T00:00:00,RX-000049,CAT-0000049,2.229,0.032779,0.20063
COKE-RX-000049-0000253,2020-09-10T00:00:00,RX-000049,CAT-0000049,2.24398,0.032521,0.17501
COKE-RX-000049-0000254,2020-09-11T00:00:00,RX-000049,CAT-0000049,2.25888,0.03227,0.18825
COKE-RX-000049-0000255,2020-09-12T00:00:00,RX-000049,CAT-0000049,2.27371,0.032024,0.17339
COKE-RX-000049-0000256,2020-09-13T00:00:00,RX-000049,CAT-0000049,2.28845,0.031784,0.1825
COKE-RX-000049-0000257,2020-09-14T00:00:00,RX-000049,CAT-0000049,2.30313,0.03155,0.16449
COKE-RX-000049-0000258,2020-09-15T00:00:00,RX-000049,CAT-0000049,2.31773,0.031321,0.18822
COKE-RX-000049-0000259,2020-09-16T00:00:00,RX-000049,CAT-0000049,2.33225,0.031097,0.1675
COKE-RX-000049-0000260,2020-09-17T00:00:00,RX-000049,CAT-0000049,2.34671,0.030878,0.18989
COKE-RX-000049-0000261,2020-09-18T00:00:00,RX-000049,CAT-0000049,2.3611,0.030664,0.18801
COKE-RX-000049-0000262,2020-09-19T00:00:00,RX-000049,CAT-0000049,2.37543,0.030454,0.21437
COKE-RX-000049-0000263,2020-09-20T00:00:00,RX-000049,CAT-0000049,2.38969,0.030249,0.17856
COKE-RX-000049-0000264,2020-09-21T00:00:00,RX-000049,CAT-0000049,2.40389,0.030049,0.21217
COKE-RX-000049-0000265,2020-09-22T00:00:00,RX-000049,CAT-0000049,2.41802,0.029852,0.19234
COKE-RX-000049-0000266,2020-09-23T00:00:00,RX-000049,CAT-0000049,2.43209,0.02966,0.18672
COKE-RX-000049-0000267,2020-09-24T00:00:00,RX-000049,CAT-0000049,2.44611,0.029471,0.19445
COKE-RX-000049-0000268,2020-09-25T00:00:00,RX-000049,CAT-0000049,2.46007,0.029286,0.23746
COKE-RX-000049-0000269,2020-09-26T00:00:00,RX-000049,CAT-0000049,2.47396,0.029105,0.2126
COKE-RX-000049-0000270,2020-09-27T00:00:00,RX-000049,CAT-0000049,2.48781,0.028928,0.18834
COKE-RX-000049-0000271,2020-09-28T00:00:00,RX-000049,CAT-0000049,2.5016,0.028754,0.22388
COKE-RX-000049-0000272,2020-09-29T00:00:00,RX-000049,CAT-0000049,2.51533,0.028583,0.18845
COKE-RX-000049-0000273,2020-09-30T00:00:00,RX-000049,CAT-0000049,2.52902,0.028416,0.19021
COKE-RX-000049-0000274,2020-10-01T00:00:00,RX-000049,CAT-0000049,2.54265,0.028252,0.23864
COKE-RX-000049-0000275,2020-10-02T00:00:00,RX-000049,CAT-0000049,2.55623,0.02809,0.19604
COKE-RX-000049-0000276,2020-10-03T00:00:00,RX-000049,CAT-0000049,2.56976,0.027932,0.18114
COKE-RX-000049-0000277,2020-10-04T00:00:00,RX-000049,CAT-0000049,2.58324,0.027777,0.23482
COKE-RX-000049-0000278,2020-10-05T00:00:00,RX-000049,CAT-0000049,2.59668,0.027624,0.19294
COKE-RX-000049-0000279,2020-10-06T00:00:00,RX-000049,CAT-0000049,2.61007,0.027474,0.19561
COKE-RX-000049-0000280,2020-10-07T00:00:00,RX-000049,CAT-0000049,2.62341,0.027327,0.23195
COKE-RX-000049-0000281,2020-10-08T00:00:00,RX-000049,CAT-0000049,2.63671,0.027183,0.24097
COKE-RX-000049-0000282,2020-10-09T00:00:00,RX-000049,CAT-0000049,2.64996,0.02704,0.21842
COKE-RX-000049-0000283,2020-10-10T00:00:00,RX-000049,CAT-0000049,2.66317,0.026901,0.2586
COKE-RX-000049-0000284,2020-10-11T00:00:00,RX-000049,CAT-0000049,2.67634,0.026763,0.18565
COKE-RX-000049-0000285,2020-10-12T00:00:00,RX-000049,CAT-0000049,2.68946,0.026628,0.21019
COKE-RX-000049-0000286,2020-10-13T00:00:00,RX-000049,CAT-0000049,2.70255,0.026496,0.29287
COKE-RX-000049-0000287,2020-10-14T00:00:00,RX-000049,CAT-0000049,2.71559,0.026365,0.21803
COKE-RX-000049-0000288,2020-10-15T00:00:00,RX-000049,CAT-0000049,2.72859,0.026236,0.22737
COKE-RX-000049-0000289,2020-10-16T00:00:00,RX-000049,CAT-0000049,2.74156,0.02611,0.25941
COKE-RX-000049-0000290,2020-10-17T00:00:00,RX-000049,CAT-0000049,2.75448,0.025986,0.28105
COKE-RX-000049-0000291,2020-10-18T00:00:00,RX-000049,CAT-0000049,2.76737,0.025863,0.22767
COKE-RX-000049-0000292,2020-10-19T00:00:00,RX-000049,CAT-0000049,2.78021,0.025743,0.21808
COKE-RX-000049-0000293,2020-10-20T00:00:00,RX-000049,CAT-0000049,2.79303,0.025624,0.23358
COKE-RX-000049-0000294,2020-10-21T00:00:00,RX-000049,CAT-0000049,2.8058,0.025507,0.21943
COKE-RX-000049-0000295,2020-10-22T00:00:00,RX-000049,CAT-0000049,2.81854,0.025392,0.19812
COKE-RX-000049-0000296,2020-10-23T00:00:00,RX-000049,CAT-0000049,2.83124,0.025279,0.21267
COKE-RX-000049-0000297,2020-10-24T00:00:00,RX-000049,CAT-0000049,2.84391,0.025167,0.20385
COKE-RX-000049-0000298,2020-10-25T00:00:00,RX-000049,CAT-0000049,2.85654,0.025057,0.23118
COKE-RX-000049-0000299,2020-10-26T00:00:00,RX-000049,CAT-0000049,2.86914,0.024949,0.22177
COKE-RX-000049-0000300,2020-10-27T00:00:00,RX-000049,CAT-0000049,2.8817,0.024842,0.24781
COKE-RX-000049-0000301,2020-10-28T00:00:00,RX-000049,CAT-0000049,2.89423,0.024737,0.202
COKE-RX-000049-0000302,2020-10-29T00:00:00,RX-000049,CAT-0000049,2.90673,0.024633,0.24775
COKE-RX-000049-0000303,2020-10-30T00:00:00,RX-000049,CAT-0000049,2.91919,0.024531,0.2146
COKE-RX-000049-0000304,2020-10-31T00:00:00,RX-000049,CAT-0000049,2.93162,0.02443,0.23067
COKE-RX-000049-0000305,2020-11-01T00:00:00,RX-000049,CAT-0000049,2.94402,0.024331,0.22898
COKE-RX-000049-0000306,2020-11-02T00:00:00,RX-000049,CAT-0000049,2.95639,0.024233,0.21101
COKE-RX-000049-0000307,2020-11-03T00:00:00,RX-000049,CAT-0000049,2.96873,0.024136,0.21016
COKE-RX-000049-0000308,2020-11-04T00:00:00,RX-000049,CAT-0000049,2.98104,0.024041,0.21202
COKE-RX-000049-0000309,2020-11-05T00:00:00,RX-000049,CAT-0000049,2.99331,0.023947,0.27092
COKE-RX-000049-0000310,2020-11-06T00:00:00,RX-000049,CAT-0000049,3.00556,0.023854,0.23409
COKE-RX-000049-0000311,2020-11-07T00:00:00,RX-000049,CAT-0000049,3.01777,0.023762,0.22146
COKE-RX-000049-0000312,2020-11-08T00:00:00,RX-000049,CAT-0000049,1.45618,0.5,0.19769
COKE-RX-000049-0000313,2020-11-09T00:00:00,RX-000049,CAT-0000049,1.48823,0.5,0.15343
COKE-RX-000049-0000314,2020-11-10T00:00:00,RX-000049,CAT-0000049,1.51962,0.5,0.14407
COKE-RX-000049-0000315,2020-11-11T00:00:00,RX-000049,CAT-0000049,1.55037,0.387593,0.15815
COKE-RX-000049-0000316,2020-11-12T00:00:00,RX-000049,CAT-0000049,1.58051,0.316102,0.14894
COKE-RX-000049-0000317,2020-11-13T00:00:00,RX-000049,CAT-0000049,1.61005,0.268342,0.29578
COKE-RX-000049-0000318,2020-11-14T00:00:00,RX-000049,CAT-0000049,1.63902,0.234146,0.19764
COKE-RX-000049-0000319,2020-11-15T00:00:00,RX-000049,CAT-0000049,1.66743,0.208429,0.1286
COKE-RX-000049-0000320,2020-11-16T00:00:00,RX-000049,CAT-0000049,1.69531,0.188368,0.12102
COKE-RX-000049-0000321,2020-11-17T00:00:00,RX-000049,CAT-0000049,1.72267,0.172267,0.13083
COKE-RX-000049-0000322,2020-11-18T00:00:00,RX-000049,CAT-0000049,1.74952,0.159048,0.12728
COKE-RX-000049-0000323,2020-11-19T00:00:00,RX-000049,CAT-0000049,1.77589,0.147991,0.148
COKE-RX-000049-0000324,2020-11-20T00:00:00,RX-000049,CAT-0000049,1.8018,0.1386,0.14424
COKE-RX-000049-0000325,2020-11-21T00:00:00,RX-000049,CAT-0000049,1.82725,0.130518,0.1347
COKE-RX-000049-0000326,2020-11-22T00:00:00,RX-000049,CAT-0000049,1.85226,0.123484,0.14049
COKE-RX-000049-0000327,2020-11-23T00:00:00,RX-000049,CAT-0000049,1.87684,0.117303,0.13842
COKE-RX-000049-0000328,2020-11-24T00:00:00,RX-000049,CAT-0000049,1.90102,0.111825,0.14539
COKE-RX-000049-0000329,2020-11-25T00:00:00,RX-000049,CAT-0000049,1.9248,0.106933,0.20563
COKE-RX-000049-0000330,2020-11-26T00:00:00,RX-000049,CAT-0000049,1.9482,0.102537,0.14381
COKE-RX-000049-0000331,2020-11-27T00:00:00,RX-000049,CAT-0000049,1.97122,0.098561,0.16201
COKE-RX-000049-0000332,2020-11-28T00:00:00,RX-000049,CAT-0000049,1.99389,0.094947,0.17988
COKE-RX-000049-0000333,2020-11-29T00:00:00,RX-000049,CAT-0000049,2.01621,0.091646,0.15924
COKE-RX-000049-0000334,2020-11-30T00:00:00,RX-000049,CAT-0000049,2.0382,0.088617,0.16209
COKE-RX-000049-0000335,2020-12-01T00:00:00,RX-000049,CAT-0000049,2.05986,0.085827,0.16738
COKE-RX-000049-0000336,2020-12-02T00:00:00,RX-000049,CAT-0000049,2.08121,0.083248,0.19621
COKE-RX-000049-0000337,2020-12-03T00:00:00,RX-000049,CAT-0000049,2.10225,0.080856,0.1991
COKE-RX-000049-0000338,2020-12-04T00:00:00,RX-000049,CAT-0000049,2.123,0.07863,0.17556
COKE-RX-000049-0000339,2020-12-05T00:00:00,RX-000049,CAT-0000049,2.14346,0.076552,0.18369
COKE-RX-000049-0000340,2020-12-06T00:00:00,RX-000049,CAT-0000049,2.16365,0.074609,0.15011
COKE-RX-000049-0000341,2020-12-07T00:00:00,RX-000049,CAT-0000049,2.18357,0.072786,0.15668
COKE-RX-000049-0000342,2020-12-08T00:00:00,RX-000049,CAT-0000049,2.20323,0.071072,0.16229
COKE-RX-000049-0000343,2020-12-09T00:00:00,RX-000049,CAT-0000049,2.22265,0.069458,0.1951
COKE-RX-000049-0000344,2020-12-10T00:00:00,RX-000049,CAT-0000049,2.24182,0.067934,0.20919
COKE-RX-000049-0000345,2020-12-11T00:00:00,RX-000049,CAT-0000049,2.26075,0.066493,0.16419
COKE-RX-000049-0000346,2020-12-12T00:00:00,RX-000049,CAT-0000049,2.27946,0.065128,0.17153
COKE-RX-000049-0000347,2020-12-13T00:00:00,RX-000049,CAT-0000049,2.29795,0.063832,0.18019
COKE-RX-000049-0000348,2020-12-14T00:00:00,RX-000049,CAT-0000049,2.31623,0.062601,0.17162
COKE-RX-000049-0000349,2020-12-15T00:00:00,RX-000049,CAT-0000049,2.3343,0.061429,0.19989
COKE-RX-000049-0000350,2020-12-16T00:00:00,RX-000049,CAT-0000049,2.35217,0.060312,0.17544
COKE-RX-000049-0000351,2020-12-17T00:00:00,RX-000049,CAT-0000049,2.36984,0.059246,0.23924
COKE-RX-000049-0000352,2020-12-18T00:00:00,RX-000049,CAT-0000049,2.38733,0.058228,0.18383
COKE-RX-000049-0000353,2020-12-19T00:00:00,RX-000049,CAT-0000049,2.40464,0.057253,0.2272
COKE-RX-000049-0000354,2020-12-20T00:00:00,RX-000049,CAT-0000049,2.42177,0.05632,0.17203
COKE-RX-000049-0000355,2020-12-21T00:00:00,RX-000049,CAT-0000049,2.43872,0.055426,0.20872
COKE-RX-000049-0000356,2020-12-22T00:00:00,RX-000049,CAT-0000049,2.45552,0.054567,0.19351
COKE-RX-000049-0000357,2020-12-23T00:00:00,RX-000049,CAT-0000049,2.47215,0.053742,0.18526
COKE-RX-000049-0000358,2020-12-24T00:00:00,RX-000049,CAT-0000049,2.48862,0.052949,0.21624
COKE-RX-000049-0000359,2020-12-25T00:00:00,RX-000049,CAT-0000049,2.50495,0.052186,0.18007
COKE-RX-000049-0000360,2020-12-26T00:00:00,RX-000049,CAT-0000049,2.52112,0.051451,0.23391
COKE-RX-000049-0000361,2020-12-27T00:00:00,RX-000049,CAT-0000049,2.53715,0.050743,0.18193
COKE-RX-000049-0000362,2020-12-28T00:00:00,RX-000049,CAT-0000049,2.55305,0.05006,0.18251
COKE-RX-000049-0000363,2020-12-29T00:00:00,RX-000049,CAT-0000049,2.56881,0.0494,0.2198
COKE-RX-000049-0000364,2020-12-30T00:00:00,RX-000049,CAT-0000049,2.58444,0.048763,0.19223
COKE-RX-000050-0000000,2020-01-01T00:00:00,RX-000050,CAT-0000050,0.6,0.5,0.05736
COKE-RX-000050-0000001,2020-01-02T00:00:00,RX-000050,CAT-0000050,0.68645,0.343223,0.05465
COKE-RX-000050-0000002,2020-01-03T00:00:00,RX-000050,CAT-0000050,0.77204,0.257347,0.06097
COKE-RX-000050-0000003,2020-01-04T00:00:00,RX-000050,CAT-0000050,0.8568,0.214199,0.08383
COKE-RX-000050-0000004,2020-01-05T00:00:00,RX-000050,CAT-0000050,0.94072,0.188144,0.0835
COKE-RX-000050-0000005,2020-01-06T00:00:00,RX-000050,CAT-0000050,1.02382,0.170637,0.10956
COKE-RX-000050-0000006,2020-01-07T00:00:00,RX-000050,CAT-0000050,1.1061,0.158015,0.09135
COKE-RX-000050-0000007,2020-01-08T00:00:00,RX-000050,CAT-0000050,1.18758,0.148447,0.08575
COKE-RX-000050-0000008,2020-01-09T00:00:00,RX-000050,CAT-0000050,1.26825,0.140917,0.09446
COKE-RX-000050-0000009,2020-01-10T00:00:00,RX-000050,CAT-0000050,1.34813,0.134813,0.09969
COKE-RX-000050-0000010,2020-01-11T00:00:00,RX-000050,CAT-0000050,1.42723,0.129748,0.10747
COKE-RX-000050-0000011,2020-01-12T00:00:00,RX-000050,CAT-0000050,1.50555,0.125463,0.11017
COKE-RX-000050-0000012,2020-01-13T00:00:00,RX-000050,CAT-0000050,1.5831,0.121777,0.11933
COKE-RX-000050-0000013,2020-01-14T00:00:00,RX-000050,CAT-0000050,1.65989,0.118564,0.13346
COKE-RX-000050-0000014,2020-01-15T00:00:00,RX-000050,CAT-0000050,1.73593,0.115729,0.13743
COKE-RX-000050-0000015,2020-01-16T00:00:00,RX-000050,CAT-0000050,1.81122,0.113201,0.14054
COKE-RX-000050-0000016,2020-01-17T00:00:00,RX-000050,CAT-0000050,1.88577,0.110928,0.14657
COKE-RX-000050-0000017,2020-01-18T00:00:00,RX-000050,CAT-0000050,1.95959,0.108866,0.14102
COKE-RX-000050-0000018,2020-01-19T00:00:00,RX-000050,CAT-0000050,2.03268,0.106983,0.13893
COKE-RX-000050-0000019,2020-01-20T00:00:00,RX-000050,CAT-0000050,2.10505,0.105253,0.15334
COKE-RX-000050-0000020,2020-01-21T00:00:00,RX-000050,CAT-0000050,2.17672,0.103653,0.16391
COKE-RX-000050-0000021,2020-01-22T00:00:00,RX-000050,CAT-0000050,2.24768,0.102167,0.17077
COKE-RX-000050-0000022,2020-01-23T00:00:00,RX-000050,CAT-0000050,2.31794,0.10078,0.17165
COKE-RX-000050-0000023,2020-01-24T00:00:00,RX-000050,CAT-0000050,2.38751,0.09948,0.173
COKE-RX-000050-0000024,2020-01-25T00:00:00,RX-000050,CAT-0000050,2.4564,0.098256,0.16904
COKE-RX-000050-0000025,2020-01-26T00:00:00,RX-000050,CAT-0000050,2.52461,0.097101,0.18353
COKE-RX-000050-0000026,2020-01-27T00:00:00,RX-000050,CAT-0000050,2.59216,0.096006,0.20611
COKE-RX-000050-0000027,2020-01-28T00:00:00,RX-000050,CAT-0000050,2.65904,0.094966,0.20124
COKE-RX-000050-0000028,2020-01-29T00:00:00,RX-000050,CAT-0000050,2.72526,0.093974,0.19006
COKE-RX-000050-0000029,2020-01-30T00:00:00,RX-000050,CAT-0000050,2.79083,0.093028,0.21648
COKE-RX-000050-0000030,2020-01-31T00:00:00,RX-000050,CAT-0000050,2.85576,0.092121,0.19851
COKE-RX-000050-0000031,2020-02-01T00:00:00,RX-000050,CAT-0000050,2.92005,0.091252,0.20793
COKE-RX-000050-0000032,2020-02-02T00:00:00,RX-000050,CAT-0000050,2.98371,0.090416,0.20277
COKE-RX-000050-0000033,2020-02-03T00:00:00,RX-000050,CAT-0000050,3.04675,0.08961,0.21155
COKE-RX-000050-0000034,2020-02-04T00:00:00,RX-000050,CAT-0000050,3.10916,0.088833,0.22041
COKE-RX-000050-0000035,2020-02-05T00:00:00,RX-000050,CAT-0000050,3.17096,0.088082,0.22597
COKE-RX-000050-0000036,2020-02-06T00:00:00,RX-000050,CAT-0000050,3.23216,0.087356,0.23013
COKE-RX-000050-0000037,2020-02-07T00:00:00,RX-000050,CAT-0000050,3.29275,0.086651,0.2269
COKE-RX-000050-0000038,2020-02-08T00:00:00,RX-000050,CAT-0000050,3.35275,0.085968,0.23866
COKE-RX-000050-0000039,2020-02-09T00:00:00,RX-000050,CAT-0000050,3.41216,0.085304,0.23255
COKE-RX-000050-0000040,2020-02-10T00:00:00,RX-000050,CAT-0000050,3.47099,0.084658,0.24695
COKE-RX-000050-0000041,2020-02-11T00:00:00,RX-000050,CAT-0000050,3.52924,0.084029,0.24315
COKE-RX-000050-0000042,2020-02-12T00:00:00,RX-000050,CAT-0000050,3.58691,0.083417,0.25372
COKE-RX-000050-0000043,2020-02-13T00:00:00,RX-000050,CAT-0000050,3.64402,0.082819,0.26208
COKE-RX-000050-0000044,2020-02-14T00:00:00,RX-000050,CAT-0000050,3.70057,0.082235,0.27619
COKE-RX-000050-0000045,2020-02-15T00:00:00,RX-000050,CAT-0000050,3.75657,0.081664,0.28116
COKE-RX-000050-0000046,2020-02-16T00:00:00,RX-000050,CAT-0000050,3.81201,0.081107,0.28614
COKE-RX-000050-0000047,2020-02-17T00:00:00,RX-000050,CAT-0000050,6.88531,0.143444,0.52466
COKE-RX-000050-0000048,2020-02-18T00:00:00,RX-000050,CAT-0000050,3.92127,0.080026,0.28075
COKE-RX-000050-0000049,2020-02-19T00:00:00,RX-000050,CAT-0000050,3.9751,0.079502,0.29029
COKE-RX-000050-0000050,2020-02-20T00:00:00,RX-000050,CAT-0000050,3.33417,0.5,0.22933
COKE-RX-000050-0000051,2020-02-21T00:00:00,RX-000050,CAT-0000050,3.4044,0.5,0.25996
COKE-RX-000050-0000052,2020-02-22T00:00:00,RX-000050,CAT-0000050,3.47357,0.5,0.24247
COKE-RX-000050-0000053,2020-02-23T00:00:00,RX-000050,CAT-0000050,3.54169,0.5,0.24713
COKE-RX-000050-0000054,2020-02-24T00:00:00,RX-000050,CAT-0000050,3.60881,0.5,0.2646
COKE-RX-000050-0000055,2020-02-25T00:00:00,RX-000050,CAT-0000050,3.67492,0.5,0.26273
COKE-RX-000050-0000056,2020-02-26T00:00:00,RX-000050,CAT-0000050,3.74007,0.5,0.26196
COKE-RX-000050-0000057,2020-02-27T00:00:00,RX-000050,CAT-0000050,3.80426,0.475533,0.27783
COKE-RX-000050-0000058,2020-02-28T00:00:00,RX-000050,CAT-0000050,3.86753,0.429725,0.2688
COKE-RX-000050-0000059,2020-02-29T00:00:00,RX-000050,CAT-0000050,3.92988,0.392988,0.27114
COKE-RX-000050-0000060,2020-03-01T00:00:00,RX-000050,CAT-0000050,3.99134,0.362849,0.28407
COKE-RX-000050-0000061,2020-03-02T00:00:00,RX-000050,CAT-0000050,4.05192,0.33766,0.28036
COKE-RX-000050-0000062,2020-03-03T00:00:00,RX-000050,CAT-0000050,4.11165,0.316281,0.28586
COKE-RX-000050-0000063,2020-03-04T00:00:00,RX-000050,CAT-0000050,4.17055,0.297896,0.2849
COKE-RX-000050-0000064,2020-03-05T00:00:00,RX-000050,CAT-0000050,4.22862,0.281908,0.31467
COKE-RX-000050-0000065,2020-03-06T00:00:00,RX-000050,CAT-0000050,4.28588,0.267868,0.30339
COKE-RX-000050-0000066,2020-03-07T00:00:00,RX-000050,CAT-0000050,4.34236,0.255433,0.31172
COKE-RX-000050-0000067,2020-03-08T00:00:00,RX-000050,CAT-0000050,4.39807,0.244337,0.29852
COKE-RX-000050-0000068,2020-03-09T00:00:00,RX-000050,CAT-0000050,4.45301,0.234369,0.30866
COKE-RX-000050-0000069,2020-03-10T00:00:00,RX-000050,CAT-0000050,4.50722,0.225361,0.31215
COKE-RX-000050-0000070,2020-03-11T00:00:00,RX-000050,CAT-0000050,4.56069,0.217176,0.31292
COKE-RX-000050-0000071,2020-03-12T00:00:00,RX-000050,CAT-0000050,4.61346,0.209703,0.31802
COKE-RX-000050-0000072,2020-03-13T00:00:00,RX-000050,CAT-0000050,4.66552,0.202849,0.33015
COKE-RX-000050-0000073,2020-03-14T00:00:00,RX-000050,CAT-0000050,4.71689,0.196537,0.38911
COKE-RX-000050-0000074,2020-03-15T00:00:00,RX-000050,CAT-0000050,4.76759,0.190704,0.33428
COKE-RX-000050-0000075,2020-03-16T00:00:00,RX-000050,CAT-0000050,4.81763,0.185293,0.33045
COKE-RX-000050-0000076,2020-03-17T00:00:00,RX-000050,CAT-0000050,4.86701,0.18026,0.32985
COKE-RX-000050-0000077,2020-03-18T00:00:00,RX-000050,CAT-0000050,4.91576,0.175563,0.34334
COKE-RX-000050-0000078,2020-03-19T00:00:00,RX-000050,CAT-0000050,4.96389,0.171169,0.34288
COKE-RX-000050-0000079,2020-03-20T00:00:00,RX-000050,CAT-0000050,5.0114,0.167047,0.34513
COKE-RX-000050-0000080,2020-03-21T00:00:00,RX-000050,CAT-0000050,5.0583,0.163171,0.37135
COKE-RX-000050-0000081,2020-03-22T00:00:00,RX-000050,CAT-0000050,5.10461,0.159519,0.35005
COKE-RX-000050-0000082,2020-03-23T00:00:00,RX-000050,CAT-0000050,5.15034,0.156071,0.3606
COKE-RX-000050-0000083,2020-03-24T00:00:00,RX-000050,CAT-0000050,5.1955,0.152809,0.36357
COKE-RX-000050-0000084,2020-03-25T00:00:00,RX-000050,CAT-0000050,5.24009,0.149717,0.35924
COKE-RX-000050-0000085,2020-03-26T00:00:00,RX-000050,CAT-0000050,5.28413,0.146781,0.3734
COKE-RX-000050-0000086,2020-03-27T00:00:00,RX-000050,CAT-0000050,5.32763,0.14399,0.38657
COKE-RX-000050-0000087,2020-03-28T00:00:00,RX-000050,CAT-0000050,5.37059,0.141331,0.38229
COKE-RX-000050-0000088,2020-03-29T00:00:00,RX-000050,CAT-0000050,5.41303,0.138796,0.37677
COKE-RX-000050-0000089,2020-03-30T00:00:00,RX-000050,CAT-0000050,5.45495,0.136374,0.3901
COKE-RX-000050-0000090,2020-03-31T00:00:00,RX-000050,CAT-0000050,5.49637,0.134058,0.3796
COKE-RX-000050-0000091,2020-04-01T00:00:00,RX-000050,CAT-0000050,5.53728,0.13184,0.39296
COKE-RX-000050-0000092,2020-04-02T00:00:00,RX-000050,CAT-0000050,5.57771,0.129714,0.3832
COKE-RX-000050-0000093,2020-04-03T00:00:00,RX-000050,CAT-0000050,5.61765,0.127674,0.39094
COKE-RX-000050-0000094,2020-04-04T00:00:00,RX-000050,CAT-0000050,5.65711,0.125714,0.39176
COKE-RX-000050-0000095,2020-04-05T00:00:00,RX-000050,CAT-0000050,5.69611,0.123828,0.40298
COKE-RX-000050-0000096,2020-04-06T00:00:00,RX-000050,CAT-0000050,5.73464,0.122014,0.39596
COKE-RX-000050-0000097,2020-04-07T00:00:00,RX-000050,CAT-0000050,5.77272,0.120265,0.405
COKE-RX-000050-0000098,2020-04-08T00:00:00,RX-000050,CAT-0000050,5.81036,0.118579,0.40762
COKE-RX-000050-0000099,2020-04-09T00:00:00,RX-000050,CAT-0000050,5.84756,0.116951,0.3958
COKE-RX-000050-0000100,2020-04-10T00:00:00,RX-000050,CAT-0000050,5.88432,0.115379,0.40611
COKE-RX-000050-0000101,2020-04-11T00:00:00,RX-000050,CAT-0000050,5.92066,0.113859,0.43555
COKE-RX-000050-0000102,2020-04-12T00:00:00,RX-000050,CAT-0000050,5.95658,0.112388,0.39931
COKE-RX-000050-0000103,2020-04-13T00:00:00,RX-000050,CAT-0000050,5.99208,0.110964,0.41204
COKE-RX-000050-0000104,2020-04-14T00:00:00,RX-000050,CAT-0000050,6.02718,0.109585,0.41333
COKE-RX-000050-0000105,2020-04-15T00:00:00,RX-000050,CAT-0000050,6.06187,0.108248,0.41715
COKE-RX-000050-0000106,2020-04-16T00:00:00,RX-000050,CAT-0000050,6.09618,0.10695,0.42108
COKE-RX-000050-0000107,2020-04-17T00:00:00,RX-000050,CAT-0000050,6.13009,0.105691,0.41818
COKE-RX-000050-0000108,2020-04-18T00:00:00,RX-000050,CAT-0000050,6.16362,0.104468,0.43414
COKE-RX-000050-0000109,2020-04-19T00:00:00,RX-000050,CAT-0000050,6.19677,0.103279,0.42553
COKE-RX-000050-0000110,2020-04-20T00:00:00,RX-000050,CAT-0000050,6.22955,0.102124,0.4241
COKE-RX-000050-0000111,2020-04-21T00:00:00,RX-000050,CAT-0000050,6.26196,0.100999,0.43163
COKE-RX-000050-0000112,2020-04-22T00:00:00,RX-000050,CAT-0000050,6.294,0.099905,0.45548
COKE-RX-000050-0000113,2020-04-23T00:00:00,RX-000050,CAT-0000050,6.3257,0.098839,0.45082
COKE-RX-000050-0000114,2020-04-24T00:00:00,RX-000050,CAT-0000050,6.35703,0.097801,0.45138
COKE-RX-000050-0000115,2020-04-25T00:00:00,RX-000050,CAT-0000050,6.38803,0.096788,0.50207
COKE-RX-000050-0000116,2020-04-26T00:00:00,RX-000050,CAT-0000050,6.41868,0.095801,0.44086
COKE-RX-000050-0000117,2020-04-27T00:00:00,RX-000050,CAT-0000050,6.44899,0.094838,0.47813
COKE-RX-000050-0000118,2020-04-28T00:00:00,RX-000050,CAT-0000050,6.47897,0.093898,0.43996
COKE-RX-000050-0000119,2020-04-29T00:00:00,RX-000050,CAT-0000050,6.50862,0.09298,0.44145
COKE-RX-000050-0000120,2020-04-30T00:00:00,RX-000050,CAT-0000050,6.53794,0.092084,0.45006
COKE-RX-000050-0000121,2020-05-01T00:00:00,RX-000050,CAT-0000050,6.56695,0.091208,0.44995
COKE-RX-000050-0000122,2020-05-02T00:00:00,RX-000050,CAT-0000050,6.59564,0.090351,0.4507
COKE-RX-000050-0000123,2020-05-03T00:00:00,RX-000050,CAT-0000050,6.62402,0.089514,0.45168
COKE-RX-000050-0000124,2020-05-04T00:00:00,RX-000050,CAT-0000050,6.65209,0.088694,0.45851
COKE-RX-000050-0000125,2020-05-05T00:00:00,RX-000050,CAT-0000050,6.67985,0.087893,0.48427
COKE-RX-000050-0000126,2020-05-06T00:00:00,RX-000050,CAT-0000050,6.70732,0.087108,0.46054
COKE-RX-000050-0000127,2020-05-07T00:00:00,RX-000050,CAT-0000050,6.7345,0.08634,0.46098
COKE-RX-000050-0000128,2020-05-08T00:00:00,RX-000050,CAT-0000050,6.76138,0.085587,0.50168
COKE-RX-000050-0000129,2020-05-09T00:00:00,RX-000050,CAT-0000050,6.78797,0.08485,0.48621
COKE-RX-000050-0000130,2020-05-10T00:00:00,RX-000050,CAT-0000050,6.81428,0.084127,0.47594
COKE-RX-000050-0000131,2020-05-11T00:00:00,RX-000050,CAT-0000050,6.84031,0.083418,0.46068
COKE-RX-000050-0000132,2020-05-12T00:00:00,RX-000050,CAT-0000050,6.86606,0.082724,0.46334
COKE-RX-000050-0000133,2020-05-13T00:00:00,RX-000050,CAT-0000050,6.89154,0.082042,0.48069
COKE-RX-000050-0000134,2020-05-14T00:00:00,RX-000050,CAT-0000050,6.91674,0.081373,0.46667
COKE-RX-000050-0000135,2020-05-15T00:00:00,RX-000050,CAT-0000050,6.94168,0.080717,0.48933
COKE-RX-000050-0000136,2020-05-16T00:00:00,RX-000050,CAT-0000050,6.96636,0.080073,0.4784
COKE-RX-000050-0000137,2020-05-17T00:00:00,RX-000050,CAT-0000050,6.99078,0.079441,0.4819
COKE-RX-000050-0000138,2020-05-18T00:00:00,RX-000050,CAT-0000050,7.01494,0.07882,0.48211
COKE-RX-000050-0000139,2020-05-19T00:00:00,RX-000050,CAT-0000050,7.03884,0.078209,0.48816
COKE-RX-000050-0000140,2020-05-20T00:00:00,RX-000050,CAT-0000050,7.0625,0.07761,0.47873
COKE-RX-000050-0000141,2020-05-21T00:00:00,RX-000050,CAT-0000050,7.0859,0.077021,0.48406
COKE-RX-000050-0000142,2020-05-22T00:00:00,RX-000050,CAT-0000050,7.10906,0.076442,0.48227
COKE-RX-000050-0000143,2020-05-23T00:00:00,RX-000050,CAT-0000050,7.13198,0.075872,0.48369
COKE-RX-000050-0000144,2020-05-24T00:00:00,RX-000050,CAT-0000050,7.15466,0.075312,0.48959
COKE-RX-000050-0000145,2020-05-25T00:00:00,RX-000050,CAT-0000050,7.17711,0.074762,0.48873
COKE-RX-000050-0000146,2020-05-26T00:00:00,RX-000050,CAT-0000050,7.19932,0.07422,0.48549
COKE-RX-000050-0000147,2020-05-27T00:00:00,RX-000050,CAT-0000050,7.2213,0.073687,0.49418
COKE-RX-000050-0000148,2020-05-28T00:00:00,RX-000050,CAT-0000050,7.24305,0.073162,0.49837
COKE-RX-000050-0000149,2020-05-29T00:00:00,RX-000050,CAT-0000050,7.26458,0.072646,0.5249
COKE-RX-000050-0000150,2020-05-30T00:00:00,RX-000050,CAT-0000050,7.28588,0.072137,0.49623
COKE-RX-000050-0000151,2020-05-31T00:00:00,RX-000050,CAT-0000050,7.30696,0.071637,0.52393
COKE-RX-000050-0000152,2020-06-01T00:00:00,RX-000050,CAT-0000050,7.32783,0.071144,0.49253
COKE-RX-000050-0000153,2020-06-02T00:00:00,RX-000050,CAT-0000050,7.34848,0.070658,0.50665
COKE-RX-000050-0000154,2020-06-03T00:00:00,RX-000050,CAT-0000050,7.36892,0.07018,0.507
COKE-RX-000050-0000155,2020-06-04T00:00:00,RX-000050,CAT-0000050,7.38914,0.069709,0.51704
COKE-RX-000050-0000156,2020-06-05T00:00:00,RX-000050,CAT-0000050,7.40916,0.069245,0.51748
COKE-RX-000050-0000157,2020-06-06T00:00:00,RX-000050,CAT-0000050,7.42898,0.068787,0.51177
COKE-RX-000050-0000158,2020-06-07T00:00:00,RX-000050,CAT-0000050,7.44859,0.068336,0.51507
COKE-RX-000050-0000159,2020-06-08T00:00:00,RX-000050,CAT-0000050,7.468,0.067891,0.52029
COKE-RX-000050-0000160,2020-06-09T00:00:00,RX-000050,CAT-0000050,7.48721,0.067452,0.51232
COKE-RX-000050-0000161,2020-06-10T00:00:00,RX-000050,CAT-0000050,7.50623,0.06702,0.50606
COKE-RX-000050-0000162,2020-06-11T00:00:00,RX-000050,CAT-0000050,7.52505,0.066593,0.51811
COKE-RX-000050-0000163,2020-06-12T00:00:00,RX-000050,CAT-0000050,7.54368,0.066173,0.53225
COKE-RX-000050-0000164,2020-06-13T00:00:00,RX-000050,CAT-0000050,7.56212,0.065758,0.53219
COKE-RX-000050-0000165,2020-06-14T00:00:00,RX-000050,CAT-0000050,4.99122,0.5,0.355
COKE-RX-000050-0000166,2020-06-15T00:00:00,RX-000050,CAT-0000050,5.05442,0.5,0.33979
COKE-RX-000050-0000167,2020-06-16T00:00:00,RX-000050,CAT-0000050,5.11631,0.5,0.37299
COKE-RX-000050-0000168,2020-06-17T00:00:00,RX-000050,CAT-0000050,5.17692,0.5,0.36134
COKE-RX-000050-0000169,2020-06-18T00:00:00,RX-000050,CAT-0000050,5.23629,0.5,0.36444
COKE-RX-000050-0000170,2020-06-19T00:00:00,RX-000050,CAT-0000050,5.29445,0.5,0.36879
COKE-RX-000050-0000171,2020-06-20T00:00:00,RX-000050,CAT-0000050,5.35143,0.5,0.37676
COKE-RX-000050-0000172,2020-06-21T00:00:00,RX-000050,CAT-0000050,5.40727,0.5,0.37508
COKE-RX-000050-0000173,2020-06-22T00:00:00,RX-000050,CAT-0000050,5.462,0.5,0.37408
COKE-RX-000050-0000174,2020-06-23T00:00:00,RX-000050,CAT-0000050,5.51565,0.5,0.38325
COKE-RX-000050-0000175,2020-06-24T00:00:00,RX-000050,CAT-0000050,5.56825,0.5,0.37809
COKE-RX-000050-0000176,2020-06-25T00:00:00,RX-000050,CAT-0000050,5.61983,0.468319,0.38238
COKE-RX-000050-0000177,2020-06-26T00:00:00,RX-000050,CAT-0000050,5.67042,0.436186,0.4608
COKE-RX-000050-0000178,2020-06-27T00:00:00,RX-000050,CAT-0000050,5.72003,0.408574,0.39029
COKE-RX-000050-0000179,2020-06-28T00:00:00,RX-000050,CAT-0000050,5.76871,0.384581,0.38927
COKE-RX-000050-0000180,2020-06-29T00:00:00,RX-000050,CAT-0000050,5.81647,0.363529,0.40009
COKE-RX-000050-0000181,2020-06-30T00:00:00,RX-000050,CAT-0000050,5.86334,0.344902,0.40078
COKE-RX-000050-0000182,2020-07-01T00:00:00,RX-000050,CAT-0000050,5.90934,0.328296,0.40609
COKE-RX-000050-0000183,2020-07-02T00:00:00,RX-000050,CAT-0000050,5.95449,0.313394,0.40898
COKE-RX-000050-0000184,2020-07-03T00:00:00,RX-000050,CAT-0000050,5.99882,0.299941,0.40551
COKE-RX-000050-0000185,2020-07-04T00:00:00,RX-000050,CAT-0000050,6.04235,0.287731,0.41409
COKE-RX-000050-0000186,2020-07-05T00:00:00,RX-000050,CAT-0000050,6.0851,0.276595,0.41025
COKE-RX-000050-0000187,2020-07-06T00:00:00,RX-000050,CAT-0000050,6.12709,0.266395,0.4298
COKE-RX-000050-0000188,2020-07-07T00:00:00,RX-000050,CAT-0000050,6.16833,0.257014,0.42574
COKE-RX-000050-0000189,2020-07-08T00:00:00,RX-000050,CAT-0000050,6.20885,0.248354,0.42269
COKE-RX-000050-0000190,2020-07-09T00:00:00,RX-000050,CAT-0000050,6.24867,0.240333,0.42913
COKE-RX-000050-0000191,2020-07-10T00:00:00,RX-000050,CAT-0000050,6.2878,0.232881,0.43033
COKE-RX-000050-0000192,2020-07-11T00:00:00,RX-000050,CAT-0000050,6.32626,0.225938,0.42957
COKE-RX-000050-0000193,2020-07-12T00:00:00,RX-000050,CAT-0000050,6.36407,0.219451,0.44116
COKE-RX-000050-0000194,2020-07-13T00:00:00,RX-000050,CAT-0000050,6.40124,0.213375,0.45588
COKE-RX-000050-0000195,2020-07-14T00:00:00,RX-000050,CAT-0000050,6.43778,0.20767,0.43864
COKE-RX-000050-0000196,2020-07-15T00:00:00,RX-000050,CAT-0000050,6.47373,0.202304,0.44153
COKE-RX-000050-0000197,2020-07-16T00:00:00,RX-000050,CAT-0000050,6.50907,0.197245,0.45857
COKE-RX-000050-0000198,2020-07-17T00:00:00,RX-000050,CAT-0000050,6.54385,0.192466,0.44532
COKE-RX-000050-0000199,2020-07-18T00:00:00,RX-000050,CAT-0000050,6.57805,0.187944,0.45448
COKE-RX-000050-0000200,2020-07-19T00:00:00,RX-000050,CAT-0000050,6.61171,0.183659,0.45225
COKE-RX-000050-0000201,2020-07-20T00:00:00,RX-000050,CAT-0000050,6.64483,0.17959,0.45123
COKE-RX-000050-0000202,2020-07-21T00:00:00,RX-000050,CAT-0000050,6.67742,0.175722,0.45532
COKE-RX-000050-0000203,2020-07-22T00:00:00,RX-000050,CAT-0000050,6.7095,0.172038,0.45627
COKE-RX-000050-0000204,2020-07-23T00:00:00,RX-000050,CAT-0000050,6.74108,0.168527,0.45644
COKE-RX-000050-0000205,2020-07-24T00:00:00,RX-000050,CAT-0000050,6.77217,0.165175,0.46833
COKE-RX-000050-0000206,2020-07-25T00:00:00,RX-000050,CAT-0000050,6.80278,0.161971,0.4744
COKE-RX-000050-0000207,2020-07-26T00:00:00,RX-000050,CAT-0000050,6.83292,0.158905,0.46166
COKE-RX-000050-0000208,2020-07-27T00:00:00,RX-000050,CAT-0000050,6.8626,0.155968,0.48155
COKE-RX-000050-0000209,2020-07-28T00:00:00,RX-000050,CAT-0000050,6.89184,0.153152,0.47032
COKE-RX-000050-0000210,2020-07-29T00:00:00,RX-000050,CAT-0000050,6.92064,0.150449,0.47827
COKE-RX-000050-0000211,2020-07-30T00:00:00,RX-000050,CAT-0000050,6.94901,0.147851,0.48758
COKE-RX-000050-0000212,2020-07-31T00:00:00,RX-000050,CAT-0000050,6.97696,0.145353,0.48155
COKE-RX-000050-0000213,2020-08-01T00:00:00,RX-000050,CAT-0000050,7.00451,0.142949,0.47293
COKE-RX-000050-0000214,2020-08-02T00:00:00,RX-000050,CAT-0000050,7.03165,0.140633,0.50937
COKE-RX-000050-0000215,2020-08-03T00:00:00,RX-000050,CAT-0000050,7.0584,0.1384,0.48774
COKE-RX-000050-0000216,2020-08-04T00:00:00,RX-000050,CAT-0000050,7.08476,0.136245,0.47721
COKE-RX-000050-0000217,2020-08-05T00:00:00,RX-000050,CAT-0000050,7.11075,0.134165,0.48977
COKE-RX-000050-0000218,2020-08-06T00:00:00,RX-000050,CAT-0000050,6.2906,0.5,0.43655
COKE-RX-000050-0000219,2020-08-07T00:00:00,RX-000050,CAT-0000050,6.34103,0.5,0.43704
COKE-RX-000050-0000220,2020-08-08T00:00:00,RX-000050,CAT-0000050,6.39026,0.5,0.45723
COKE-RX-000050-0000221,2020-08-09T00:00:00,RX-000050,CAT-0000050,6.43834,0.5,0.46411
COKE-RX-000050-0000222,2020-08-10T00:00:00,RX-000050,CAT-0000050,6.48529,0.5,0.43952
COKE-RX-000050-0000223,2020-08-11T00:00:00,RX-000050,CAT-0000050,6.53117,0.5,0.45396
COKE-RX-000050-0000224,2020-08-12T00:00:00,RX-000050,CAT-0000050,6.57598,0.5,0.45747
COKE-RX-000050-0000225,2020-08-13T00:00:00,RX-000050,CAT-0000050,6.61978,0.5,0.45723
COKE-RX-000050-0000226,2020-08-14T00:00:00,RX-000050,CAT-0000050,6.66258,0.5,0.45324
COKE-RX-000050-0000227,2020-08-15T00:00:00,RX-000050,CAT-0000050,6.70443,0.5,0.45304
COKE-RX-000050-0000228,2020-08-16T00:00:00,RX-000050,CAT-0000050,6.74534,0.5,0.45856
COKE-RX-000050-0000229,2020-08-17T00:00:00,RX-000050,CAT-0000050,6.78534,0.5,0.46724
COKE-RX-000050-0000230,2020-08-18T00:00:00,RX-000050,CAT-0000050,6.82446,0.5,0.46911
COKE-RX-000050-0000231,2020-08-19T00:00:00,RX-000050,CAT-0000050,6.86273,0.490195,0.46206
COKE-RX-000050-0000232,2020-08-20T00:00:00,RX-000050,CAT-0000050,6.90017,0.460011,0.47305
COKE-RX-000050-0000233,2020-08-21T00:00:00,RX-000050,CAT-0000050,6.9368,0.43355,0.47852
COKE-RX-000050-0000234,2020-08-22T00:00:00,RX-000050,CAT-0000050,6.97265,0.410156,0.47184
COKE-RX-000050-0000235,2020-08-23T00:00:00,RX-000050,CAT-0000050,7.00775,0.389319,0.48358
COKE-RX-000050-0000236,2020-08-24T00:00:00,RX-000050,CAT-0000050,7.0421,0.370637,0.47895
COKE-RX-000050-0000237,2020-08-25T00:00:00,RX-000050,CAT-0000050,7.07574,0.353787,0.47784
COKE-RX-000050-0000238,2020-08-26T00:00:00,RX-000050,CAT-0000050,7.10868,0.338509,0.47858
COKE-RX-000050-0000239,2020-08-27T00:00:00,RX-000050,CAT-0000050,7.14094,0.324588,0.4856
COKE-RX-000050-0000240,2020-08-28T00:00:00,RX-000050,CAT-0000050,7.17255,0.31185,0.48952
COKE-RX-000050-0000241,2020-08-29T00:00:00,RX-000050,CAT-0000050,7.20352,0.300147,0.49284
COKE-RX-000050-0000242,2020-08-30T00:00:00,RX-000050,CAT-0000050,7.23386,0.289354,0.49585
COKE-RX-000050-0000243,2020-08-31T00:00:00,RX-000050,CAT-0000050,7.2636,0.279369,0.50432
COKE-RX-000050-0000244,2020-09-01T00:00:00,RX-000050,CAT-0000050,7.29276,0.270102,0.49688
COKE-RX-000050-0000245,2020-09-02T00:00:00,RX-000050,CAT-0000050,7.32134,0.261476,0.51869
COKE-RX-000050-0000246,2020-09-03T00:00:00,RX-000050,CAT-0000050,7.34936,0.253426,0.5103
COKE-RX-000050-0000247,2020-09-04T00:00:00,RX-000050,CAT-0000050,7.37685,0.245895,0.52337
COKE-RX-000050-0000248,2020-09-05T00:00:00,RX-000050,CAT-0000050,7.4038,0.238832,0.49929
COKE-RX-000050-0000249,2020-09-06T00:00:00,RX-000050,CAT-0000050,7.43025,0.232195,0.51323
COKE-RX-000050-0000250,2020-09-07T00:00:00,RX-000050,CAT-0000050,7.4562,0.225945,0.51171
COKE-RX-000050-0000251,2020-09-08T00:00:00,RX-000050,CAT-0000050,7.48166,0.220049,0.55053
COKE-RX-000050-0000252,2020-09-09T00:00:00,RX-000050,CAT-0000050,7.50665,0.214476,0.52113
COKE-RX-000050-0000253,2020-09-10T00:00:00,RX-000050,CAT-0000050,7.53118,0.209199,0.52918
COKE-RX-000050-0000254,2020-09-11T00:00:00,RX-000050,CAT-0000050,7.55526,0.204196,0.52362
COKE-RX-000050-0000255,2020-09-12T00:00:00,RX-000050,CAT-0000050,7.57891,0.199445,0.53077
COKE-RX-000050-0000256,2020-09-13T00:00:00,RX-000050,CAT-0000050,7.60213,0.194926,0.52104
COKE-RX-000050-0000257,2020-09-14T00:00:00,RX-000050,CAT-0000050,7.62493,0.190623,0.53192
COKE-RX-000050-0000258,2020-09-15T00:00:00,RX-000050,CAT-0000050,7.64733,0.18652,0.52981
COKE-RX-000050-0000259,2020-09-16T00:00:00,RX-000050,CAT-0000050,7.66934,0.182603,0.52304
COKE-RX-000050-0000260,2020-09-17T00:00:00,RX-000050,CAT-0000050,7.69097,0.17886,0.53143
COKE-RX-000050-0000261,2020-09-18T00:00:00,RX-000050,CAT-0000050,7.71222,0.175278,0.58602
COKE-RX-000050-0000262,2020-09-19T00:00:00,RX-000050,CAT-0000050,7.73311,0.171847,0.53762
COKE-RX-000050-0000263,2020-09-20T00:00:00,RX-000050,CAT-0000050,7.75364,0.168557,0.53881
COKE-RX-000050-0000264,2020-09-21T00:00:00,RX-000050,CAT-0000050,7.77383,0.165401,0.53684
COKE-RX-000050-0000265,2020-09-22T00:00:00,RX-000050,CAT-0000050,7.79367,0.162368,0.57196
COKE-RX-000050-0000266,2020-09-23T00:00:00,RX-000050,CAT-0000050,7.81319,0.159453,0.52936
COKE-RX-000050-0000267,2020-09-24T00:00:00,RX-000050,CAT-0000050,7.83239,0.156648,0.52678
COKE-RX-000050-0000268,2020-09-25T00:00:00,RX-000050,CAT-0000050,7.85127,0.153946,0.53727
COKE-RX-000050-0000269,2020-09-26T00:00:00,RX-000050,CAT-0000050,7.86984,0.151343,0.53673
COKE-RX-000050-0000270,2020-09-27T00:00:00,RX-000050,CAT-0000050,7.88812,0.148832,0.53632
COKE-RX-000050-0000271,2020-09-28T00:00:00,RX-000050,CAT-0000050,7.9061,0.146409,0.53226
COKE-RX-000050-0000272,2020-09-29T00:00:00,RX-000050,CAT-0000050,7.9238,0.144069,0.5673
COKE-RX-000050-0000273,2020-09-30T00:00:00,RX-000050,CAT-0000050,7.94122,0.141807,0.54064
COKE-RX-000050-0000274,2020-10-01T00:00:00,RX-000050,CAT-0000050,7.95836,0.13962,0.55828
COKE-RX-000050-0000275,2020-10-02T00:00:00,RX-000050,CAT-0000050,7.97524,0.137504,0.56807
COKE-RX-000050-0000276,2020-10-03T00:00:00,RX-000050,CAT-0000050,7.99186,0.135455,0.54017
COKE-RX-000050-0000277,2020-10-04T00:00:00,RX-000050,CAT-0000050,8.00822,0.13347,0.54143
COKE-RX-000050-0000278,2020-10-05T00:00:00,RX-000050,CAT-0000050,8.02434,0.131547,0.54594
COKE-RX-000050-0000279,2020-10-06T00:00:00,RX-000050,CAT-0000050,8.04021,0.129681,0.54698
COKE-RX-000050-0000280,2020-10-07T00:00:00,RX-000050,CAT-0000050,8.05584,0.127871,0.53987
COKE-RX-000050-0000281,2020-10-08T00:00:00,RX-000050,CAT-0000050,8.07124,0.126113,0.5825
COKE-RX-000050-0000282,2020-10-09T00:00:00,RX-000050,CAT-0000050,8.08642,0.124406,0.55504
COKE-RX-000050-0000283,2020-10-10T00:00:00,RX-000050,CAT-0000050,8.10137,0.122748,0.55859
COKE-RX-000050-0000284,2020-10-11T00:00:00,RX-000050,CAT-0000050,8.1161,0.121136,0.54942
COKE-RX-000050-0000285,2020-10-12T00:00:00,RX-000050,CAT-0000050,8.13062,0.119568,0.54618
COKE-RX-000050-0000286,2020-10-13T00:00:00,RX-000050,CAT-0000050,8.14493,0.118043,0.55156
COKE-RX-000050-0000287,2020-10-14T00:00:00,RX-000050,CAT-0000050,8.15904,0.116558,0.55281
COKE-RX-000050-0000288,2020-10-15T00:00:00,RX-000050,CAT-0000050,8.17295,0.115112,0.56395
COKE-RX-000050-0000289,2020-10-16T00:00:00,RX-000050,CAT-0000050,8.18666,0.113704,0.57703
COKE-RX-000050-0000290,2020-10-17T00:00:00,RX-000050,CAT-0000050,7.2414,0.5,0.49063
COKE-RX-000050-0000291,2020-10-18T00:00:00,RX-000050,CAT-0000050,7.27951,0.5,0.51133
COKE-RX-000050-0000292,2020-10-19T00:00:00,RX-000050,CAT-0000050,7.31666,0.5,0.49738
COKE-RX-000050-0000293,2020-10-20T00:00:00,RX-000050,CAT-0000050,7.35287,0.5,0.49511
COKE-RX-000050-0000294,2020-10-21T00:00:00,RX-000050,CAT-0000050,7.38818,0.5,0.51626
COKE-RX-000050-0000295,2020-10-22T00:00:00,RX-000050,CAT-0000050,7.42261,0.5,0.51458
COKE-RX-000050-0000296,2020-10-23T00:00:00,RX-000050,CAT-0000050,7.45619,0.5,0.49971
COKE-RX-000050-0000297,2020-10-24T00:00:00,RX-000050,CAT-0000050,7.48894,0.5,0.50676
COKE-RX-000050-0000298,2020-10-25T00:00:00,RX-000050,CAT-0000050,7.52089,0.5,0.52232
COKE-RX-000050-0000299,2020-10-26T00:00:00,RX-000050,CAT-0000050,7.55207,0.5,0.53832
COKE-RX-000050-0000300,2020-10-27T00:00:00,RX-000050,CAT-0000050,7.5825,0.5,0.53552
COKE-RX-000050-0000301,2020-10-28T00:00:00,RX-000050,CAT-0000050,7.6122,0.5,0.52033
COKE-RX-000050-0000302,2020-10-29T00:00:00,RX-000050,CAT-0000050,7.6412,0.5,0.52492
COKE-RX-000050-0000303,2020-10-30T00:00:00,RX-000050,CAT-0000050,7.66951,0.5,0.52299
COKE-RX-000050-0000304,2020-10-31T00:00:00,RX-000050,CAT-0000050,7.69715,0.5,0.52667
COKE-RX-000050-0000305,2020-11-01T00:00:00,RX-000050,CAT-0000050,7.72415,0.48276,0.52576
COKE-RX-000050-0000306,2020-11-02T00:00:00,RX-000050,CAT-0000050,7.75053,0.455914,0.53764
COKE-RX-000050-0000307,2020-11-03T00:00:00,RX-000050,CAT-0000050,7.77631,0.432017,0.54414
COKE-RX-000050-0000308,2020-11-04T00:00:00,RX-000050,CAT-0000050,7.80149,0.410605,0.53155
COKE-RX-000050-0000309,2020-11-05T00:00:00,RX-000050,CAT-0000050,7.82611,0.391305,0.57176
COKE-RX-000050-0000310,2020-11-06T00:00:00,RX-000050,CAT-0000050,7.85017,0.373818,0.53905
COKE-RX-000050-0000311,2020-11-07T00:00:00,RX-000050,CAT-0000050,7.87369,0.357895,0.53429
COKE-RX-000050-0000312,2020-11-08T00:00:00,RX-000050,CAT-0000050,7.8967,0.343335,0.53826
COKE-RX-000050-0000313,2020-11-09T00:00:00,RX-000050,CAT-0000050,7.9192,0.329966,0.53292
COKE-RX-000050-0000314,2020-11-10T00:00:00,RX-000050,CAT-0000050,7.9412,0.317648,0.53507
COKE-RX-000050-0000315,2020-11-11T00:00:00,RX-000050,CAT-0000050,7.96273,0.306259,0.53747
COKE-RX-000050-0000316,2020-11-12T00:00:00,RX-000050,CAT-0000050,7.9838,0.295696,0.54821
COKE-RX-000050-0000317,2020-11-13T00:00:00,RX-000050,CAT-0000050,8.00442,0.285872,0.55742
COKE-RX-000050-0000318,2020-11-14T00:00:00,RX-000050,CAT-0000050,8.0246,0.27671,0.54145
COKE-RX-000050-0000319,2020-11-15T00:00:00,RX-000050,CAT-0000050,8.04436,0.268145,0.55251
COKE-RX-000050-0000320,2020-11-16T00:00:00,RX-000050,CAT-0000050,8.0637,0.260119,0.55393
COKE-RX-000050-0000321,2020-11-17T00:00:00,RX-000050,CAT-0000050,8.08265,0.252583,0.57374
COKE-RX-000050-0000322,2020-11-18T00:00:00,RX-000050,CAT-0000050,8.1012,0.245491,0.55597
COKE-RX-000050-0000323,2020-11-19T00:00:00,RX-000050,CAT-0000050,8.11938,0.238805,0.56316
COKE-RX-000050-0000324,2020-11-20T00:00:00,RX-000050,CAT-0000050,8.13719,0.232491,0.57886
COKE-RX-000050-0000325,2020-11-21T00:00:00,RX-000050,CAT-0000050,8.15464,0.226518,0.55298
COKE-RX-000050-0000326,2020-11-22T00:00:00,RX-000050,CAT-0000050,8.17175,0.220858,0.56362
COKE-RX-000050-0000327,2020-11-23T00:00:00,RX-000050,CAT-0000050,8.18851,0.215487,0.5677
COKE-RX-000050-0000328,2020-11-24T00:00:00,RX-000050,CAT-0000050,8.20495,0.210383,0.60038
COKE-RX-000050-0000329,2020-11-25T00:00:00,RX-000050,CAT-0000050,8.22107,0.205527,0.56998
COKE-RX-000050-0000330,2020-11-26T00:00:00,RX-000050,CAT-0000050,8.23688,0.200899,0.55324
COKE-RX-000050-0000331,2020-11-27T00:00:00,RX-000050,CAT-0000050,8.25238,0.196485,0.56232
COKE-RX-000050-0000332,2020-11-28T00:00:00,RX-000050,CAT-0000050,8.26759,0.19227,0.56779
COKE-RX-000050-0000333,2020-11-29T00:00:00,RX-000050,CAT-0000050,8.28252,0.188239,0.58255
COKE-RX-000050-0000334,2020-11-30T00:00:00,RX-000050,CAT-0000050,8.29716,0.184381,0.57814
COKE-RX-000050-0000335,2020-12-01T00:00:00,RX-000050,CAT-0000050,8.31154,0.180686,0.56528
COKE-RX-000050-0000336,2020-12-02T00:00:00,RX-000050,CAT-0000050,8.32564,0.177141,0.56848
COKE-RX-000050-0000337,2020-12-03T00:00:00,RX-000050,CAT-0000050,8.33949,0.173739,0.57046
COKE-RX-000050-0000338,2020-12-04T00:00:00,RX-000050,CAT-0000050,8.35309,0.170471,0.56806
COKE-RX-000050-0000339,2020-12-05T00:00:00,RX-000050,CAT-0000050,8.36645,0.167329,0.56809
COKE-RX-000050-0000340,2020-12-06T00:00:00,RX-000050,CAT-0000050,8.03428,0.5,0.56843
COKE-RX-000050-0000341,2020-12-07T00:00:00,RX-000050,CAT-0000050,8.05809,0.5,0.59244
COKE-RX-000050-0000342,2020-12-08T00:00:00,RX-000050,CAT-0000050,8.08131,0.5,0.56985
COKE-RX-000050-0000343,2020-12-09T00:00:00,RX-000050,CAT-0000050,8.10394,0.5,0.55857
COKE-RX-000050-0000344,2020-12-10T00:00:00,RX-000050,CAT-0000050,8.12602,0.5,0.5769
COKE-RX-000050-0000345,2020-12-11T00:00:00,RX-000050,CAT-0000050,8.14755,0.5,0.55704
COKE-RX-000050-0000346,2020-12-12T00:00:00,RX-000050,CAT-0000050,8.16856,0.5,0.57712
COKE-RX-000050-0000347,2020-12-13T00:00:00,RX-000050,CAT-0000050,8.18906,0.5,0.54885
COKE-RX-000050-0000348,2020-12-14T00:00:00,RX-000050,CAT-0000050,8.20906,0.5,0.56626
COKE-RX-000050-0000349,2020-12-15T00:00:00,RX-000050,CAT-0000050,8.22858,0.5,0.56231
COKE-RX-000050-0000350,2020-12-16T00:00:00,RX-000050,CAT-0000050,8.24763,0.5,0.57432
COKE-RX-000050-0000351,2020-12-17T00:00:00,RX-000050,CAT-0000050,8.26624,0.5,0.59099
COKE-RX-000050-0000352,2020-12-18T00:00:00,RX-000050,CAT-0000050,8.28441,0.5,0.57981
COKE-RX-000050-0000353,2020-12-19T00:00:00,RX-000050,CAT-0000050,8.30215,0.5,0.57442
COKE-RX-000050-0000354,2020-12-20T00:00:00,RX-000050,CAT-0000050,8.31949,0.5,0.59054
COKE-RX-000050-0000355,2020-12-21T00:00:00,RX-000050,CAT-0000050,8.33642,0.5,0.56832
COKE-RX-000050-0000356,2020-12-22T00:00:00,RX-000050,CAT-0000050,8.35297,0.491351,0.5691
COKE-RX-000050-0000357,2020-12-23T00:00:00,RX-000050,CAT-0000050,8.36914,0.464952,0.5803
COKE-RX-000050-0000358,2020-12-24T00:00:00,RX-000050,CAT-0000050,8.38495,0.441313,0.57398
COKE-RX-000050-0000359,2020-12-25T00:00:00,RX-000050,CAT-0000050,8.4004,0.42002,0.568
COKE-RX-000050-0000360,2020-12-26T00:00:00,RX-000050,CAT-0000050,8.41551,0.400739,0.59443
COKE-RX-000050-0000361,2020-12-27T00:00:00,RX-000050,CAT-0000050,8.43029,0.383195,0.56871
COKE-RX-000050-0000362,2020-12-28T00:00:00,RX-000050,CAT-0000050,8.44475,0.367163,0.57309
COKE-RX-000050-0000363,2020-12-29T00:00:00,RX-000050,CAT-0000050,8.45889,0.352454,0.58021
COKE-RX-000050-0000364,2020-12-30T00:00:00,RX-000050,CAT-0000050,8.47272,0.338909,0.58845