{ "cells": [ { "cell_type": "code", "execution_count": 7, "metadata": {}, "outputs": [ { "name": "stderr", "output_type": "stream", "text": [ "[*********************100%***********************] 40 of 40 completed\n" ] } ], "source": [ "import yfinance as yf\n", "import pandas as pd\n", "\n", "# List of 40 example tickers\n", "tickers = [\n", " \"AAPL\", \"MSFT\", \"GOOGL\", \"AMZN\", \"META\", \"TSLA\", \"NVDA\", \"JPM\", \"JNJ\", \"V\",\n", " \"UNH\", \"HD\", \"PG\", \"MA\", \"BAC\", \"PFE\", \"KO\", \"DIS\", \"PEP\", \"INTC\",\n", " \"NFLX\", \"CSCO\", \"CMCSA\", \"ABT\", \"XOM\", \"T\", \"CVX\", \"MCD\", \"NKE\", \"ADBE\",\n", " \"WMT\", \"CRM\", \"ORCL\", \"IBM\", \"QCOM\", \"LLY\", \"MRK\", \"BA\", \"TMO\", \"COST\"\n", "]\n", "\n", "# Download 15-minute interval data for the last 60 days (max allowed)\n", "data = yf.download(tickers, period=\"60d\", interval=\"5m\", auto_adjust=False)[\"Adj Close\"]\n", "\n", "# Transpose to have each row as one company’s 15-minute interval time series\n", "df = pd.DataFrame(data.transpose())\n", "\n", "\n", "# At this point, `df` has:\n", "# • Index: the 10 tickers\n", "# • Columns: one column per trading day in the last month\n", "# • Values: adjusted close price for that ticker on that date\n", "df.to_csv(\"stocks_data.csv\")\n" ] }, { "cell_type": "code", "execution_count": 14, "metadata": {}, "outputs": [ { "data": { "text/html": [ "
\n", " | 2025-04-29 18:35:00+00:00 | \n", "2025-04-29 18:40:00+00:00 | \n", "2025-04-29 18:45:00+00:00 | \n", "2025-04-29 18:50:00+00:00 | \n", "2025-04-29 18:55:00+00:00 | \n", "2025-04-29 19:00:00+00:00 | \n", "2025-04-29 19:05:00+00:00 | \n", "2025-04-29 19:10:00+00:00 | \n", "2025-04-29 19:15:00+00:00 | \n", "2025-04-29 19:20:00+00:00 | \n", "... | \n", "2025-06-05 19:25:00+00:00 | \n", "2025-06-05 19:30:00+00:00 | \n", "2025-06-05 19:35:00+00:00 | \n", "2025-06-05 19:40:00+00:00 | \n", "2025-06-05 19:45:00+00:00 | \n", "2025-06-05 19:50:00+00:00 | \n", "2025-06-05 19:55:00+00:00 | \n", "2025-06-06 13:30:00+00:00 | \n", "2025-06-06 13:35:00+00:00 | \n", "2025-06-06 13:40:00+00:00 | \n", "
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | \n", "211.920105 | \n", "211.804993 | \n", "211.550003 | \n", "211.460007 | \n", "211.300003 | \n", "211.241302 | \n", "211.495605 | \n", "211.509995 | \n", "211.199997 | \n", "211.410004 | \n", "... | \n", "200.729996 | \n", "200.880005 | \n", "201.210007 | \n", "200.800003 | \n", "200.914993 | \n", "200.380005 | \n", "200.550003 | \n", "205.021698 | \n", "204.977707 | \n", "NaN | \n", "
1 | \n", "131.119995 | \n", "131.139999 | \n", "130.985001 | \n", "130.970001 | \n", "130.939896 | \n", "130.925003 | \n", "131.035004 | \n", "131.110001 | \n", "131.095001 | \n", "131.119995 | \n", "... | \n", "133.899994 | \n", "133.899994 | \n", "133.985001 | \n", "134.039993 | \n", "134.104996 | \n", "133.740005 | \n", "133.919998 | \n", "134.529999 | \n", "134.389999 | \n", "NaN | \n", "
2 | \n", "371.709991 | \n", "371.940002 | \n", "371.690002 | \n", "371.600006 | \n", "371.179993 | \n", "371.304993 | \n", "371.470001 | \n", "371.480011 | \n", "371.500000 | \n", "371.700012 | \n", "... | \n", "415.299988 | \n", "416.000000 | \n", "416.904999 | \n", "416.554993 | \n", "416.359985 | \n", "414.904999 | \n", "415.200012 | \n", "417.290009 | \n", "417.079987 | \n", "417.500000 | \n", "
3 | \n", "187.830002 | \n", "187.729996 | \n", "187.600006 | \n", "187.520004 | \n", "187.464996 | \n", "187.520004 | \n", "187.679199 | \n", "187.565002 | \n", "187.429993 | \n", "187.625000 | \n", "... | \n", "208.494995 | \n", "208.506195 | \n", "209.110001 | \n", "208.910004 | \n", "208.964996 | \n", "208.100006 | \n", "207.850006 | \n", "210.779999 | \n", "211.850800 | \n", "212.429993 | \n", "
4 | \n", "182.020004 | \n", "182.229996 | \n", "182.009995 | \n", "181.970001 | \n", "181.880005 | \n", "181.797501 | \n", "182.050003 | \n", "182.139999 | \n", "182.320007 | \n", "182.235001 | \n", "... | \n", "208.860001 | \n", "209.088303 | \n", "209.705002 | \n", "209.425003 | \n", "209.669998 | \n", "208.934998 | \n", "209.179993 | \n", "209.990005 | \n", "210.395004 | \n", "NaN | \n", "
5 | \n", "40.014999 | \n", "40.000000 | \n", "39.994999 | \n", "39.990002 | \n", "39.965302 | \n", "39.974998 | \n", "39.994999 | \n", "40.023399 | \n", "40.035000 | \n", "40.040001 | \n", "... | \n", "44.285000 | \n", "44.355000 | \n", "44.435001 | \n", "44.384998 | \n", "44.415001 | \n", "44.365002 | \n", "44.369999 | \n", "44.904999 | \n", "44.935001 | \n", "NaN | \n", "
6 | \n", "33.965000 | \n", "33.924999 | \n", "33.930199 | \n", "33.934200 | \n", "33.924999 | \n", "33.919998 | \n", "33.924999 | \n", "33.919998 | \n", "33.963600 | \n", "33.994999 | \n", "... | \n", "34.188999 | \n", "34.224998 | \n", "34.285000 | \n", "34.275002 | \n", "34.305000 | \n", "34.174999 | \n", "34.240002 | \n", "34.689999 | \n", "34.654999 | \n", "34.654999 | \n", "
7 | \n", "990.640015 | \n", "989.539978 | \n", "989.715027 | \n", "989.380005 | \n", "988.895386 | \n", "990.369995 | \n", "989.239990 | \n", "988.799988 | \n", "988.580017 | \n", "989.422485 | \n", "... | \n", "1010.789978 | \n", "1010.659973 | \n", "1012.719971 | \n", "1010.710022 | \n", "1012.559998 | \n", "1009.440002 | \n", "1010.530029 | \n", "1012.315002 | \n", "1011.419983 | \n", "1014.000000 | \n", "
8 | \n", "267.640015 | \n", "267.369202 | \n", "267.394989 | \n", "267.630005 | \n", "267.575012 | \n", "267.779999 | \n", "267.929993 | \n", "267.959991 | \n", "267.730988 | \n", "268.179993 | \n", "... | \n", "266.265015 | \n", "266.744995 | \n", "267.019989 | \n", "267.070007 | \n", "267.174988 | \n", "266.440002 | \n", "267.100006 | \n", "268.722504 | \n", "268.924988 | \n", "NaN | \n", "
9 | \n", "57.415001 | \n", "57.395000 | \n", "57.375000 | \n", "57.384998 | \n", "57.389900 | \n", "57.395000 | \n", "57.334999 | \n", "57.334999 | \n", "57.305000 | \n", "57.395000 | \n", "... | \n", "64.610001 | \n", "64.625000 | \n", "64.724998 | \n", "64.724998 | \n", "64.790001 | \n", "64.550003 | \n", "64.650002 | \n", "65.589996 | \n", "65.389999 | \n", "65.443298 | \n", "
10 | \n", "139.585007 | \n", "139.554993 | \n", "139.449997 | \n", "139.485001 | \n", "139.378998 | \n", "139.419998 | \n", "139.580002 | \n", "139.630005 | \n", "139.649994 | \n", "139.625000 | \n", "... | \n", "136.964996 | \n", "136.990005 | \n", "137.164993 | \n", "137.240005 | \n", "137.210007 | \n", "136.850006 | \n", "136.945007 | \n", "139.449997 | \n", "139.634995 | \n", "NaN | \n", "
11 | \n", "91.550003 | \n", "91.514999 | \n", "91.470001 | \n", "91.449997 | \n", "91.379997 | \n", "91.375000 | \n", "91.410004 | \n", "91.440002 | \n", "91.400002 | \n", "91.455002 | \n", "... | \n", "112.285004 | \n", "112.440002 | \n", "112.684998 | \n", "112.680000 | \n", "112.775002 | \n", "112.360001 | \n", "112.514999 | \n", "114.129997 | \n", "113.919998 | \n", "NaN | \n", "
12 | \n", "160.529907 | \n", "160.429993 | \n", "160.365005 | \n", "160.315002 | \n", "160.059998 | \n", "160.050003 | \n", "160.330002 | \n", "160.419998 | \n", "160.379898 | \n", "160.360001 | \n", "... | \n", "168.210007 | \n", "168.255005 | \n", "168.869995 | \n", "168.654999 | \n", "168.690002 | \n", "168.169998 | \n", "168.220001 | \n", "171.669998 | \n", "171.525497 | \n", "171.580002 | \n", "
13 | \n", "359.584991 | \n", "359.635010 | \n", "359.195007 | \n", "359.209991 | \n", "359.730011 | \n", "359.890015 | \n", "359.825012 | \n", "359.730011 | \n", "359.609985 | \n", "359.959991 | \n", "... | \n", "368.829987 | \n", "369.135010 | \n", "369.855011 | \n", "369.660004 | \n", "369.700012 | \n", "368.570007 | \n", "369.350006 | \n", "371.404999 | \n", "370.375000 | \n", "NaN | \n", "
14 | \n", "239.585007 | \n", "239.581894 | \n", "239.580002 | \n", "239.619995 | \n", "239.504700 | \n", "239.490005 | \n", "239.479996 | \n", "239.649994 | \n", "239.580002 | \n", "239.794998 | \n", "... | \n", "265.850006 | \n", "266.309998 | \n", "266.920013 | \n", "266.899994 | \n", "267.209991 | \n", "266.540009 | \n", "266.820007 | \n", "268.142487 | \n", "268.236511 | \n", "NaN | \n", "
15 | \n", "20.590000 | \n", "20.594999 | \n", "20.565001 | \n", "20.555000 | \n", "20.520000 | \n", "20.470200 | \n", "20.504999 | \n", "20.513700 | \n", "20.475000 | \n", "20.469999 | \n", "... | \n", "19.955000 | \n", "20.029699 | \n", "20.098801 | \n", "20.055000 | \n", "20.084999 | \n", "19.990000 | \n", "19.990000 | \n", "20.360001 | \n", "20.405500 | \n", "20.410000 | \n", "
16 | \n", "156.490005 | \n", "156.434998 | \n", "156.350006 | \n", "156.320007 | \n", "156.065002 | \n", "156.125000 | \n", "156.066193 | \n", "156.160004 | \n", "156.110001 | \n", "156.125000 | \n", "... | \n", "153.845001 | \n", "153.710007 | \n", "153.800003 | \n", "153.934998 | \n", "153.979996 | \n", "153.470001 | \n", "153.639999 | \n", "155.089996 | \n", "154.930496 | \n", "NaN | \n", "
17 | \n", "245.190002 | \n", "244.845001 | \n", "244.634995 | \n", "244.537796 | \n", "244.238403 | \n", "244.404495 | \n", "244.669998 | \n", "244.679993 | \n", "244.619995 | \n", "244.910004 | \n", "... | \n", "261.047485 | \n", "261.350006 | \n", "261.890015 | \n", "261.739990 | \n", "262.024994 | \n", "261.559998 | \n", "261.970001 | \n", "265.095001 | \n", "264.950012 | \n", "NaN | \n", "
18 | \n", "72.394997 | \n", "72.400002 | \n", "72.360001 | \n", "72.404999 | \n", "72.389999 | \n", "72.400002 | \n", "72.434998 | \n", "72.480003 | \n", "72.457298 | \n", "72.455002 | \n", "... | \n", "71.004997 | \n", "70.934998 | \n", "71.004997 | \n", "71.025002 | \n", "71.025002 | \n", "70.849998 | \n", "70.940002 | \n", "71.279999 | \n", "71.270203 | \n", "NaN | \n", "
19 | \n", "891.500000 | \n", "891.059998 | \n", "890.415894 | \n", "890.369995 | \n", "889.929993 | \n", "889.916077 | \n", "889.750000 | \n", "890.099976 | \n", "889.000000 | \n", "889.659973 | \n", "... | \n", "761.500000 | \n", "762.429993 | \n", "764.650024 | \n", "765.104980 | \n", "765.890015 | \n", "764.120789 | \n", "765.969971 | \n", "768.690002 | \n", "768.664978 | \n", "NaN | \n", "
20 | \n", "538.905029 | \n", "538.835022 | \n", "538.525024 | \n", "538.315125 | \n", "538.380005 | \n", "538.842590 | \n", "538.760010 | \n", "539.049988 | \n", "539.195007 | \n", "539.688782 | \n", "... | \n", "583.924988 | \n", "584.419983 | \n", "585.380005 | \n", "585.200012 | \n", "585.320007 | \n", "584.062927 | \n", "585.440002 | \n", "588.650024 | \n", "588.349976 | \n", "NaN | \n", "
21 | \n", "315.899994 | \n", "315.950012 | \n", "315.465912 | \n", "315.510010 | \n", "315.390015 | \n", "315.730103 | \n", "315.637512 | \n", "315.470001 | \n", "315.299988 | \n", "315.454987 | \n", "... | \n", "308.454987 | \n", "308.720001 | \n", "309.390015 | \n", "309.579987 | \n", "309.609009 | \n", "308.665009 | \n", "308.970001 | \n", "308.325012 | \n", "308.649994 | \n", "NaN | \n", "
22 | \n", "556.359924 | \n", "555.941223 | \n", "555.840027 | \n", "555.900024 | \n", "555.025024 | \n", "554.700012 | \n", "554.479980 | \n", "555.000000 | \n", "554.193176 | \n", "555.000000 | \n", "... | \n", "684.989990 | \n", "686.200012 | \n", "687.695007 | \n", "685.770020 | \n", "686.349976 | \n", "685.010010 | \n", "684.419983 | \n", "697.229980 | \n", "700.359985 | \n", "701.509583 | \n", "
23 | \n", "84.830101 | \n", "84.820000 | \n", "84.781998 | \n", "84.739998 | \n", "84.599998 | \n", "84.705002 | \n", "84.730003 | \n", "84.834999 | \n", "84.805000 | \n", "84.919998 | \n", "... | \n", "77.550003 | \n", "77.580002 | \n", "77.745003 | \n", "77.830002 | \n", "77.885002 | \n", "77.639999 | \n", "77.650002 | \n", "78.959999 | \n", "78.860001 | \n", "NaN | \n", "
24 | \n", "394.160004 | \n", "393.859497 | \n", "393.750000 | \n", "393.809998 | \n", "393.484985 | \n", "393.850006 | \n", "393.787415 | \n", "393.935913 | \n", "393.769989 | \n", "394.010010 | \n", "... | \n", "467.429993 | \n", "467.859985 | \n", "468.959991 | \n", "468.410004 | \n", "468.565002 | \n", "467.350006 | \n", "467.609985 | \n", "469.520294 | \n", "470.404999 | \n", "471.000000 | \n", "
25 | \n", "1121.935059 | \n", "1121.750854 | \n", "1120.964966 | \n", "1121.196411 | \n", "1119.510010 | \n", "1119.930054 | \n", "1121.368896 | \n", "1120.930054 | \n", "1120.799927 | \n", "1122.050049 | \n", "... | \n", "1248.354980 | \n", "1251.709961 | \n", "1254.925049 | \n", "1253.310059 | \n", "1253.590088 | \n", "1250.574951 | \n", "1250.829956 | \n", "1248.181885 | \n", "1247.890015 | \n", "1250.069946 | \n", "
26 | \n", "57.290001 | \n", "57.409901 | \n", "57.450001 | \n", "57.494999 | \n", "57.500000 | \n", "57.480000 | \n", "57.505001 | \n", "57.560001 | \n", "57.564999 | \n", "57.619999 | \n", "... | \n", "62.419998 | \n", "62.520000 | \n", "62.680000 | \n", "62.689999 | \n", "62.732800 | \n", "62.610001 | \n", "62.639999 | \n", "62.790001 | \n", "62.669998 | \n", "NaN | \n", "
27 | \n", "109.989998 | \n", "110.054497 | \n", "109.870003 | \n", "109.791000 | \n", "109.565002 | \n", "109.580002 | \n", "109.688904 | \n", "109.699997 | \n", "109.255699 | \n", "109.379997 | \n", "... | \n", "139.590103 | \n", "140.048996 | \n", "140.350006 | \n", "140.175003 | \n", "140.460007 | \n", "139.990005 | \n", "139.949997 | \n", "141.990005 | \n", "142.125000 | \n", "142.380005 | \n", "
28 | \n", "140.850006 | \n", "140.779999 | \n", "140.729996 | \n", "140.740005 | \n", "140.701996 | \n", "140.779404 | \n", "140.759995 | \n", "140.875000 | \n", "140.681198 | \n", "140.835007 | \n", "... | \n", "170.584793 | \n", "170.820007 | \n", "171.270004 | \n", "171.169998 | \n", "171.460007 | \n", "170.964996 | \n", "171.199997 | \n", "174.239304 | \n", "173.419998 | \n", "NaN | \n", "
29 | \n", "133.889999 | \n", "133.850006 | \n", "133.800003 | \n", "133.990005 | \n", "134.044998 | \n", "134.065002 | \n", "134.110001 | \n", "134.130005 | \n", "134.223801 | \n", "134.320007 | \n", "... | \n", "130.970993 | \n", "130.850006 | \n", "130.975006 | \n", "131.100006 | \n", "131.089996 | \n", "130.955002 | \n", "131.089996 | \n", "130.470001 | \n", "130.429993 | \n", "130.301697 | \n", "
30 | \n", "23.934999 | \n", "23.944401 | \n", "23.934999 | \n", "23.945000 | \n", "23.924999 | \n", "23.945000 | \n", "23.984400 | \n", "24.021700 | \n", "24.009899 | \n", "24.090000 | \n", "... | \n", "23.115000 | \n", "23.115000 | \n", "23.135000 | \n", "23.155001 | \n", "23.170000 | \n", "23.120001 | \n", "23.110001 | \n", "23.455000 | \n", "23.455000 | \n", "NaN | \n", "
31 | \n", "161.500000 | \n", "161.660004 | \n", "161.619995 | \n", "161.660004 | \n", "161.660004 | \n", "161.679993 | \n", "161.820007 | \n", "161.929993 | \n", "161.899994 | \n", "161.889999 | \n", "... | \n", "162.869995 | \n", "162.910004 | \n", "163.220001 | \n", "163.062500 | \n", "162.970001 | \n", "162.542496 | \n", "162.779999 | \n", "164.559998 | \n", "164.494995 | \n", "NaN | \n", "
32 | \n", "148.220001 | \n", "148.119995 | \n", "147.970001 | \n", "148.115997 | \n", "147.779999 | \n", "147.520004 | \n", "147.679993 | \n", "147.800003 | \n", "147.550003 | \n", "147.729996 | \n", "... | \n", "147.695007 | \n", "148.000000 | \n", "148.399994 | \n", "148.138000 | \n", "148.300003 | \n", "147.720001 | \n", "147.539993 | \n", "149.725006 | \n", "150.080002 | \n", "150.208405 | \n", "
33 | \n", "27.354799 | \n", "27.330000 | \n", "27.334999 | \n", "27.315001 | \n", "27.315001 | \n", "27.320101 | \n", "27.315001 | \n", "27.315001 | \n", "27.340000 | \n", "27.334999 | \n", "... | \n", "27.705000 | \n", "27.725000 | \n", "27.775000 | \n", "27.785000 | \n", "27.825001 | \n", "27.760000 | \n", "27.770000 | \n", "27.940001 | \n", "27.905001 | \n", "NaN | \n", "
34 | \n", "428.820007 | \n", "428.809998 | \n", "429.019989 | \n", "429.614990 | \n", "429.622101 | \n", "429.619995 | \n", "429.940002 | \n", "429.825012 | \n", "429.779999 | \n", "429.911804 | \n", "... | \n", "398.369995 | \n", "398.579987 | \n", "399.429993 | \n", "399.350006 | \n", "399.640015 | \n", "398.029999 | \n", "398.359985 | \n", "403.609985 | \n", "403.510010 | \n", "NaN | \n", "
35 | \n", "285.842712 | \n", "285.929993 | \n", "285.815002 | \n", "285.850006 | \n", "285.760010 | \n", "285.904999 | \n", "286.339996 | \n", "286.250000 | \n", "286.035004 | \n", "286.564209 | \n", "... | \n", "281.750000 | \n", "285.200012 | \n", "286.614990 | \n", "283.140106 | \n", "284.559998 | \n", "284.709991 | \n", "284.731689 | \n", "298.609314 | \n", "298.989990 | \n", "299.092896 | \n", "
36 | \n", "411.345001 | \n", "411.029999 | \n", "411.119995 | \n", "411.170013 | \n", "411.304993 | \n", "411.344788 | \n", "411.605011 | \n", "412.149994 | \n", "412.100006 | \n", "412.114990 | \n", "... | \n", "294.782990 | \n", "294.915009 | \n", "295.869995 | \n", "295.420013 | \n", "296.375000 | \n", "295.600006 | \n", "295.890015 | \n", "300.200012 | \n", "298.815002 | \n", "NaN | \n", "
37 | \n", "341.195007 | \n", "341.394989 | \n", "340.850006 | \n", "340.880005 | \n", "340.625000 | \n", "340.785004 | \n", "340.894989 | \n", "340.869995 | \n", "340.875000 | \n", "341.208008 | \n", "... | \n", "366.557190 | \n", "366.709991 | \n", "367.230011 | \n", "367.165009 | \n", "367.394989 | \n", "366.684998 | \n", "366.825012 | \n", "369.334991 | \n", "368.484985 | \n", "NaN | \n", "
38 | \n", "95.799896 | \n", "95.820000 | \n", "95.730003 | \n", "95.699997 | \n", "95.675003 | \n", "95.750000 | \n", "95.724998 | \n", "95.750000 | \n", "95.750000 | \n", "95.779999 | \n", "... | \n", "97.800003 | \n", "97.875000 | \n", "98.004997 | \n", "97.945000 | \n", "98.089996 | \n", "97.800003 | \n", "97.940002 | \n", "98.165001 | \n", "98.260803 | \n", "NaN | \n", "
39 | \n", "108.184998 | \n", "108.264999 | \n", "108.169998 | \n", "108.199997 | \n", "108.144997 | \n", "108.143700 | \n", "108.379997 | \n", "108.480003 | \n", "108.595001 | \n", "108.561302 | \n", "... | \n", "101.874001 | \n", "101.924698 | \n", "102.019997 | \n", "102.139999 | \n", "102.110001 | \n", "101.805000 | \n", "101.875000 | \n", "103.430000 | \n", "103.779999 | \n", "NaN | \n", "
40 rows × 2048 columns
\n", "\n", " | Ticker | \n", "2024-12-04 | \n", "2024-12-05 | \n", "2024-12-06 | \n", "2024-12-09 | \n", "2024-12-10 | \n", "2024-12-11 | \n", "2024-12-12 | \n", "2024-12-13 | \n", "2024-12-16 | \n", "... | \n", "2025-05-21 | \n", "2025-05-22 | \n", "2025-05-23 | \n", "2025-05-27 | \n", "2025-05-28 | \n", "2025-05-29 | \n", "2025-05-30 | \n", "2025-06-02 | \n", "2025-06-03 | \n", "2025-06-04 | \n", "
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | \n", "AAPL | \n", "242.425201 | \n", "242.455124 | \n", "242.255600 | \n", "246.156204 | \n", "247.173752 | \n", "245.896820 | \n", "247.363297 | \n", "247.532883 | \n", "250.435867 | \n", "... | \n", "202.089996 | \n", "201.360001 | \n", "195.270004 | \n", "200.210007 | \n", "200.419998 | \n", "199.949997 | \n", "200.850006 | \n", "201.699997 | \n", "203.270004 | \n", "203.150101 | \n", "
1 | \n", "AMZN | \n", "218.160004 | \n", "220.550003 | \n", "227.029999 | \n", "226.089996 | \n", "225.039993 | \n", "230.259995 | \n", "228.970001 | \n", "227.460007 | \n", "232.929993 | \n", "... | \n", "201.119995 | \n", "203.100006 | \n", "200.990005 | \n", "206.020004 | \n", "204.720001 | \n", "205.699997 | \n", "205.009995 | \n", "206.649994 | \n", "205.710007 | \n", "207.472000 | \n", "
2 | \n", "GOOGL | \n", "173.970016 | \n", "172.244003 | \n", "174.309265 | \n", "175.168259 | \n", "184.956985 | \n", "195.175217 | \n", "191.739182 | \n", "189.601639 | \n", "196.433777 | \n", "... | \n", "168.559998 | \n", "170.869995 | \n", "168.470001 | \n", "172.899994 | \n", "172.360001 | \n", "171.860001 | \n", "171.740005 | \n", "169.029999 | \n", "166.179993 | \n", "167.785004 | \n", "
3 | \n", "JNJ | \n", "148.006256 | \n", "147.071823 | \n", "146.865265 | \n", "147.150513 | \n", "146.786560 | \n", "144.238968 | \n", "143.845535 | \n", "144.219299 | \n", "141.494659 | \n", "... | \n", "151.877960 | \n", "151.312805 | \n", "151.639999 | \n", "153.250000 | \n", "152.429993 | \n", "153.580002 | \n", "155.210007 | \n", "155.399994 | \n", "154.419998 | \n", "153.419998 | \n", "
4 | \n", "JPM | \n", "240.666992 | \n", "242.723633 | \n", "244.582520 | \n", "241.072388 | \n", "240.133057 | \n", "240.795532 | \n", "238.817978 | \n", "237.245850 | \n", "236.889893 | \n", "... | \n", "261.040009 | \n", "260.670013 | \n", "260.709991 | \n", "265.290009 | \n", "263.489990 | \n", "264.369995 | \n", "264.000000 | \n", "264.660004 | \n", "266.269989 | \n", "265.065002 | \n", "
5 | \n", "META | \n", "612.740173 | \n", "607.898376 | \n", "622.713257 | \n", "612.530518 | \n", "618.270813 | \n", "631.608154 | \n", "629.721375 | \n", "619.299072 | \n", "623.685120 | \n", "... | \n", "635.500000 | \n", "636.570007 | \n", "627.059998 | \n", "642.320007 | \n", "643.580017 | \n", "645.049988 | \n", "647.489990 | \n", "670.900024 | \n", "666.849976 | \n", "685.159973 | \n", "
6 | \n", "MSFT | \n", "435.744720 | \n", "440.924805 | \n", "441.871155 | \n", "444.311768 | \n", "441.632050 | \n", "447.270416 | \n", "447.838196 | \n", "445.556976 | \n", "449.860413 | \n", "... | \n", "452.570007 | \n", "454.859985 | \n", "450.179993 | \n", "460.690002 | \n", "457.359985 | \n", "458.679993 | \n", "460.359985 | \n", "461.970001 | \n", "462.970001 | \n", "464.190002 | \n", "
7 | \n", "NVDA | \n", "145.116653 | \n", "145.046661 | \n", "142.426895 | \n", "138.797226 | \n", "135.057587 | \n", "139.297180 | \n", "137.327362 | \n", "134.237656 | \n", "131.987854 | \n", "... | \n", "131.800003 | \n", "132.830002 | \n", "131.289993 | \n", "135.500000 | \n", "134.809998 | \n", "139.190002 | \n", "135.130005 | \n", "137.380005 | \n", "141.220001 | \n", "141.854996 | \n", "
8 | \n", "TSLA | \n", "357.929993 | \n", "369.489990 | \n", "389.220001 | \n", "389.790009 | \n", "400.989990 | \n", "424.769989 | \n", "418.100006 | \n", "436.230011 | \n", "463.019989 | \n", "... | \n", "334.619995 | \n", "341.040009 | \n", "339.339996 | \n", "362.890015 | \n", "356.899994 | \n", "358.429993 | \n", "346.459991 | \n", "342.690002 | \n", "344.269989 | \n", "334.671600 | \n", "
9 | \n", "V | \n", "308.866455 | \n", "308.049194 | \n", "309.972778 | \n", "307.271790 | \n", "311.338196 | \n", "312.743500 | \n", "313.182037 | \n", "313.690308 | \n", "314.836517 | \n", "... | \n", "358.299988 | \n", "357.970001 | \n", "353.540009 | \n", "359.299988 | \n", "359.730011 | \n", "362.399994 | \n", "365.190002 | \n", "365.320007 | \n", "365.859985 | \n", "368.179993 | \n", "
10 rows × 125 columns
\n", "\n", " | index | \n", "0 | \n", "1 | \n", "2 | \n", "3 | \n", "4 | \n", "5 | \n", "6 | \n", "7 | \n", "8 | \n", "... | \n", "132 | \n", "133 | \n", "134 | \n", "135 | \n", "136 | \n", "137 | \n", "138 | \n", "139 | \n", "140 | \n", "141 | \n", "
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | \n", "air_passangers | \n", "132.0 | \n", "129.0 | \n", "121.0 | \n", "135.0 | \n", "148.0 | \n", "148.0 | \n", "136.0 | \n", "119.0 | \n", "104.0 | \n", "... | \n", "419.0 | \n", "461.0 | \n", "472.0 | \n", "535.0 | \n", "622.0 | \n", "606.0 | \n", "508.0 | \n", "461.0 | \n", "390.0 | \n", "432.0 | \n", "
1 rows × 143 columns
\n", "\n", " | Unnamed: 0 | \n", "0 | \n", "1 | \n", "2 | \n", "3 | \n", "4 | \n", "5 | \n", "6 | \n", "7 | \n", "8 | \n", "... | \n", "2517 | \n", "2518 | \n", "2519 | \n", "2520 | \n", "2521 | \n", "2522 | \n", "2523 | \n", "2524 | \n", "2525 | \n", "2526 | \n", "
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | \n", "ett2_2 | \n", "25.214001 | \n", "21.193001 | \n", "19.601999 | \n", "22.617001 | \n", "25.884001 | \n", "25.549000 | \n", "24.628000 | \n", "23.287001 | \n", "22.701000 | \n", "... | \n", "31.329000 | \n", "28.565001 | \n", "32.585999 | \n", "32.167000 | \n", "30.240000 | \n", "30.073000 | \n", "29.989000 | \n", "29.486000 | \n", "31.329000 | \n", "32.417999 | \n", "
1 | \n", "ett2_5 | \n", "12.649000 | \n", "13.068000 | \n", "13.403000 | \n", "12.733000 | \n", "12.481000 | \n", "13.068000 | \n", "11.895000 | \n", "11.644000 | \n", "11.225000 | \n", "... | \n", "33.005001 | \n", "31.413000 | \n", "29.820999 | \n", "30.073000 | \n", "32.585999 | \n", "30.827000 | \n", "27.476000 | \n", "28.565001 | \n", "31.329000 | \n", "31.747999 | \n", "
2 | \n", "loop_6 | \n", "54.271523 | \n", "56.406818 | \n", "55.328819 | \n", "52.330349 | \n", "54.279472 | \n", "55.758884 | \n", "55.381527 | \n", "56.369274 | \n", "54.589359 | \n", "... | \n", "58.924488 | \n", "60.137211 | \n", "59.653061 | \n", "56.785187 | \n", "58.367878 | \n", "55.989887 | \n", "56.791931 | \n", "56.689064 | \n", "56.753975 | \n", "57.298767 | \n", "
3 | \n", "loop_7 | \n", "58.644505 | \n", "52.885113 | \n", "54.297569 | \n", "55.952805 | \n", "60.136642 | \n", "60.026550 | \n", "53.077511 | \n", "53.965748 | \n", "57.957455 | \n", "... | \n", "63.770260 | \n", "63.091949 | \n", "62.029819 | \n", "62.587704 | \n", "64.200348 | \n", "63.076702 | \n", "64.517593 | \n", "64.431839 | \n", "62.695835 | \n", "64.302551 | \n", "
4 rows × 2528 columns
\n", "