timestamp
string | BTCUSDT
float32 | ETHUSDT
float32 | BNBUSDT
float32 | NEOUSDT
float32 | LTCUSDT
float32 | QTUMUSDT
float32 | ADAUSDT
float32 | XRPUSDT
float32 | XLMUSDT
float32 | IOTAUSDT
float32 | ONTUSDT
float32 | TRXUSDT
float32 | ETCUSDT
float32 | ICXUSDT
float32 | VETUSDT
float32 | TUSDUSDT
float32 | LINKUSDT
float32 | ONGUSDT
float32 | ZILUSDT
float32 | ZRXUSDT
float32 | FETUSDT
float32 | BATUSDT
float32 | IOSTUSDT
float32 | CELRUSDT
float32 | THETAUSDT
float32 | ATOMUSDT
float32 | TFUELUSDT
float32 | USDCUSDT
float32 | ALGOUSDT
float32 | DOGEUSDT
float32 | ANKRUSDT
float32 | WINUSDT
float32 | COSUSDT
float32 | MTLUSDT
float32 | DENTUSDT
float32 | WANUSDT
float32 | FUNUSDT
float32 | CHZUSDT
float32 | BANDUSDT
float32 | XTZUSDT
float32 | RVNUSDT
float32 | HBARUSDT
float32 | KAVAUSDT
float32 | STXUSDT
float32 | ARPAUSDT
float32 | IOTXUSDT
float32 | BCHUSDT
float32 | EURUSDT
float32 | OGNUSDT
float32 | CVCUSDT
float32 | LSKUSDT
float32 | BNTUSDT
float32 | LTOUSDT
float32 | MBLUSDT
float32 | COTIUSDT
float32 | DATAUSDT
float32 | CTSIUSDT
float32 | HIVEUSDT
float32 | CHRUSDT
float32 | ARDRUSDT
float32 | MDTUSDT
float32 | LRCUSDT
float32 | COMPUSDT
float32 | SCUSDT
float32 | ZENUSDT
float32 | SNXUSDT
float32 | VTHOUSDT
float32 | SXPUSDT
float32 | MKRUSDT
float32 | STORJUSDT
float32 | DCRUSDT
float32 | MANAUSDT
float32 | JSTUSDT
float32 | KMDUSDT
float32 | SOLUSDT
float32 | SANDUSDT
float32 | CRVUSDT
float32 | DOTUSDT
float32 | NMRUSDT
float32 | RSRUSDT
float32 | TRBUSDT
float32 | EGLDUSDT
float32 | FIOUSDT
float32 | RUNEUSDT
float32 | KSMUSDT
float32 | UMAUSDT
float32 | UNIUSDT
float32 | OXTUSDT
float32 | AVAXUSDT
float32 | FLMUSDT
float32 | UTKUSDT
float32 | XVSUSDT
float32 | ALPHAUSDT
float32 | NEARUSDT
float32 | AAVEUSDT
float32 | FILUSDT
float32 | INJUSDT
float32 | AUDIOUSDT
float32 | FTTUSDT
float32 | CTKUSDT
float32 | AXSUSDT
float32 | ROSEUSDT
float32 | AVAUSDT
float32 | STRAXUSDT
float32 | SKLUSDT
float32 | GRTUSDT
float32 | PSGUSDT
float32 | 1INCHUSDT
float32 | OGUSDT
float32 | ATMUSDT
float32 | ASRUSDT
float32 | TRUUSDT
float32 | TWTUSDT
float32 | CAKEUSDT
float32 | DODOUSDT
float32 | ACMUSDT
float32 | FISUSDT
float32 | OMUSDT
float32 | PONDUSDT
float32 | DEGOUSDT
float32 | ALICEUSDT
float32 | SUPERUSDT
float32 | TKOUSDT
float32 | TLMUSDT
float32 | BARUSDT
float32 | FORTHUSDT
float32 | SHIBUSDT
float32 | ICPUSDT
float32 | MASKUSDT
float32 | LPTUSDT
float32 | XVGUSDT
float32 | ATAUSDT
float32 | GTCUSDT
float32 | PHAUSDT
float32 | MLNUSDT
float32 | DEXEUSDT
float32 | C98USDT
float32 | QNTUSDT
float32 | FLOWUSDT
float32 | MINAUSDT
float32 | RAYUSDT
float32 | FARMUSDT
float32 | QUICKUSDT
float32 | MBOXUSDT
float32 | GHSTUSDT
float32 | REQUSDT
float32 | WAXPUSDT
float32 | GNOUSDT
float32 | XECUSDT
float32 | DYDXUSDT
float32 | IDEXUSDT
float32 | GALAUSDT
float32 | ILVUSDT
float32 | YGGUSDT
float32 | SYSUSDT
float32 | DFUSDT
float32 | FIDAUSDT
float32 | LAZIOUSDT
float32 | CHESSUSDT
float32 | AUCTIONUSDT
float32 | ADXUSDT
float32 | MOVRUSDT
float32 | ENSUSDT
float32 | CITYUSDT
float32 | QIUSDT
float32 | PORTOUSDT
float32 | POWRUSDT
float32 | JASMYUSDT
float32 | AMPUSDT
float32 | ALCXUSDT
float32 | BICOUSDT
float32 | PEOPLEUSDT
float32 | CVXUSDT
float32 | SPELLUSDT
float32 | JOEUSDT
float32 | ACHUSDT
float32 | IMXUSDT
float32 | LOKAUSDT
float32 | API3USDT
float32 | SCRTUSDT
float32 | BTTCUSDT
float32 | ACAUSDT
float32 | XNOUSDT
float32 | WOOUSDT
float32 | TUSDT
float32 | GMTUSDT
float32 | KDAUSDT
float32 | APEUSDT
float32 | BSWUSDT
float32 | BIFIUSDT
float32 | STEEMUSDT
float32 | NEXOUSDT
float32 | REIUSDT
float32 | LDOUSDT
float32 | OPUSDT
float32 | LEVERUSDT
float32 | APTUSDT
float32 | OSMOUSDT
float32 | HFTUSDT
float32 | PHBUSDT
float32 | HOOKUSDT
float32 | HIFIUSDT
float32 | RPLUSDT
float32 | GNSUSDT
float32 | LQTYUSDT
float32 | USTCUSDT
float32 | GASUSDT
float32 | QKCUSDT
float32 | PROMUSDT
float32 | GLMUSDT
float32 | IDUSDT
float32 | ARBUSDT
float32 | WBTCUSDT
float32 | SUIUSDT
float32 | PEPEUSDT
float32 | FLOKIUSDT
float32 | MAVUSDT
float32 | PENDLEUSDT
float32 | ARKMUSDT
float32 | WLDUSDT
float32 | FDUSDUSDT
float32 | CYBERUSDT
float32 | SEIUSDT
float32 | IQUSDT
float32 | ARKUSDT
float32 | NTRNUSDT
float32 | TIAUSDT
float32 | ORDIUSDT
float32 | BEAMXUSDT
float32 | PIVXUSDT
float32 | VICUSDT
float32 | BLURUSDT
float32 | VANRYUSDT
float32 | AEURUSDT
float32 | JTOUSDT
float32 | 1000SATSUSDT
float32 | BONKUSDT
float32 | ACEUSDT
float32 | NFPUSDT
float32 | AIUSDT
float32 | ALTUSDT
float32 | JUPUSDT
float32 | PYTHUSDT
float32 | PIXELUSDT
float32 | STRKUSDT
float32 | PORTALUSDT
float32 | AXLUSDT
float32 | WIFUSDT
float32 | METISUSDT
float32 | AEVOUSDT
float32 | BOMEUSDT
float32 | ENAUSDT
float32 | WUSDT
float32 | TNSRUSDT
float32 | SAGAUSDT
float32 | TAOUSDT
float32 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-06-30 00:00:00
| 108,363.257813 | 2,502.94751 | 655.022644 | 5.691531 | 87.977783 | 2.026239 | 0.57835 | 2.206858 | 0.24039 | 0.163744 | 0.125391 | 0.276946 | 16.969736 | 0.128194 | 0.021815 | 0.9979 | 13.720973 | 0.171136 | 0.011145 | 0.225822 | 0.712723 | 0.130741 | 0.003359 | 0.0077 | 0.711446 | 4.207648 | 0.032551 | 0.999745 | 0.185908 | 0.169588 | 0.014415 | 0.000049 | 0.003154 | 0.692 | 0.000607 | 0.110803 | 0.009977 | 0.036594 | 0.6 | 0.5499 | 0.014455 | 0.152872 | 0.408481 | 0.691999 | 0.01942 | 0.021635 | 504.068451 | 1.172698 | 0 | 0.090113 | 0.387249 | 0.603691 | 0.015321 | 0.002214 | 0.054557 | 0.01589 | 0.061743 | 0.2057 | 0.082208 | 0.082744 | 0.014379 | 0.079867 | 46.451202 | 0.003008 | 7.776997 | 0.615 | 0.002002 | 0.176138 | 2,028.627808 | 0.251488 | 14.768504 | 0.260967 | 0.03392 | 0.051167 | 153.401733 | 0.249256 | 0.533591 | 3.546302 | 7.43 | 0.007132 | 39.16423 | 13.982329 | 0.01511 | 1.414148 | 13.823423 | 1.162 | 7.404841 | 0.054996 | 18.768766 | 0 | 0.027133 | 6.01 | 0.014404 | 2.263187 | 278.696167 | 2.389658 | 11.455469 | 0.058195 | 0.805375 | 0.370837 | 2.339679 | 0.02604 | 0.522519 | 0.04361 | 0.019237 | 0.087815 | 1.449905 | 0.185487 | 4.035 | 1.032 | 2.357584 | 0.0294 | 0.712643 | 2.306567 | 0.038999 | 0.788988 | 0.085504 | 0.217642 | 0.00767 | 1.065894 | 0.392776 | 0.689332 | 0.132613 | 0.00442 | 1.052732 | 2.414113 | 0.000012 | 5.084373 | 1.282997 | 6.618134 | 0.005472 | 0 | 0.236 | 0.102031 | 7.165388 | 8.154158 | 0.045299 | 110.277161 | 0.338 | 0.180816 | 2.186336 | 0 | 0.0196 | 0.0514 | 0.378 | 0.13973 | 0.020401 | 111.75 | 0.000019 | 0.537233 | 0.020539 | 0.014995 | 10.674272 | 0.155756 | 0.035927 | 0.029311 | 0.068502 | 0.783523 | 0.075807 | 9.260094 | 0.085297 | 5.627713 | 19.332394 | 0 | 0.006643 | 0.810935 | 0.155421 | 0.0138 | 0.003454 | 7.634867 | 0.097139 | 0.018931 | 2.439903 | 0.000468 | 0.149931 | 0.019159 | 0.471042 | 0.054396 | 0 | 0.16423 | 0.000001 | 0.0257 | 0.913 | 0.069 | 0.017841 | 0.045418 | 0.414912 | 0.628403 | 0.023012 | 149.844406 | 0.130578 | 1.207 | 0 | 0.768679 | 0.607346 | 0.000311 | 4.956162 | 0.149681 | 0.06971 | 0.443 | 0.095371 | 0.128744 | 5.3 | 1.942502 | 1.483841 | 0.012863 | 2.820439 | 0.006505 | 5.61546 | 0.228339 | 0.1606 | 0.368085 | 108,291.554688 | 2.903984 | 0.00001 | 0.000079 | 0.047442 | 3.715167 | 0.488584 | 0.943312 | 0.998145 | 1.270904 | 0.300612 | 0.003414 | 0.365444 | 0.091223 | 1.536464 | 7.853271 | 0.005839 | 0.129255 | 0.165212 | 0.074601 | 0 | 1.102898 | 2.268352 | 0.00004 | 0.000015 | 0.542002 | 0.058805 | 0.116953 | 0.027915 | 0.465659 | 0.111391 | 0.034 | 0.123139 | 0.031501 | 0.344899 | 0.870869 | 15.49262 | 0.086749 | 0.001633 | 0.278621 | 0.078316 | 0.11805 | 0.231534 | 346.062378 |
2025-06-30 00:01:00
| 108,302.15625 | 2,502.067871 | 655.186768 | 0 | 87.965714 | 2.028213 | 0.578282 | 2.206362 | 0.240317 | 0.163969 | 0.125436 | 0.276766 | 16.989704 | 0.1281 | 0.021802 | 0 | 13.720653 | 0.171356 | 0.01115 | 0.22609 | 0.713965 | 0.13127 | 0.003361 | 0.007693 | 0.711 | 4.212441 | 0.032545 | 0.999735 | 0.185867 | 0.169461 | 0.01444 | 0.000049 | 0.003155 | 0.692027 | 0.000607 | 0.110811 | 0.009967 | 0.036556 | 0.599361 | 0.550066 | 0.014427 | 0.153065 | 0.408367 | 0.691456 | 0.01942 | 0.02161 | 503.156067 | 1.172789 | 0.0553 | 0.0901 | 0 | 0.603771 | 0.01534 | 0.002213 | 0.054471 | 0 | 0.0619 | 0.205839 | 0.082489 | 0.082393 | 0.014378 | 0.080009 | 46.515041 | 0.003004 | 7.78 | 0.615 | 0.001999 | 0.176446 | 2,026.257935 | 0.251702 | 14.769294 | 0.261596 | 0.033907 | 0.051196 | 153.289108 | 0.249766 | 0.533155 | 3.550291 | 0 | 0.007124 | 39.059265 | 13.991616 | 0.015109 | 1.416106 | 13.819928 | 1.161446 | 7.41913 | 0.055 | 18.792919 | 0.035 | 0.02711 | 6.01 | 0 | 2.2661 | 278.789276 | 2.391996 | 11.470153 | 0.058118 | 0.805432 | 0.36967 | 2.34271 | 0.026088 | 0.523 | 0 | 0.019239 | 0.087892 | 1.449405 | 0.185519 | 4.038229 | 1.032043 | 2.352 | 0.029394 | 0.71212 | 2.304465 | 0.0389 | 0.788235 | 0.085391 | 0.217657 | 0.007679 | 1.066 | 0.3931 | 0.68886 | 0.132694 | 0.00441 | 1.051929 | 2.41567 | 0.000012 | 5.090346 | 1.281963 | 6.61345 | 0.005472 | 0.043645 | 0.236011 | 0.102 | 7.17 | 8.164639 | 0.0453 | 110.319389 | 0.339 | 0.181289 | 2.178194 | 0 | 0.019595 | 0.051397 | 0 | 0.139771 | 0.020397 | 111.821045 | 0.000019 | 0.537198 | 0.020521 | 0.015008 | 10.675845 | 0.1559 | 0 | 0.029353 | 0.068499 | 0.783456 | 0.075586 | 9.26 | 0.085241 | 5.630398 | 19.319542 | 0.881325 | 0.006648 | 0.809445 | 0.155581 | 0.013803 | 0.003454 | 7.65 | 0.097204 | 0.018917 | 2.437 | 0.000468 | 0.149847 | 0.01916 | 0.480408 | 0.054289 | 0.648922 | 0.1644 | 0.000001 | 0.025692 | 0.914 | 0.068965 | 0.017833 | 0.0455 | 0.414728 | 0.629556 | 0.023046 | 149.944489 | 0.130744 | 1.207 | 0.015956 | 0.768979 | 0.607853 | 0.000311 | 4.953369 | 0.149617 | 0.070259 | 0.443 | 0.09546 | 0.128303 | 5.3 | 1.942991 | 1.477851 | 0.012854 | 2.81748 | 0.006489 | 5.60825 | 0.228328 | 0.160604 | 0.36801 | 0 | 2.903209 | 0.00001 | 0.000079 | 0.047491 | 3.712288 | 0.489908 | 0.943072 | 0.998131 | 1.272224 | 0.301454 | 0.003407 | 0.3657 | 0.0913 | 1.540287 | 7.865708 | 0.005841 | 0.12926 | 0.165674 | 0.0747 | 0.027 | 1.10392 | 2.276317 | 0.00004 | 0.000015 | 0.542 | 0.0588 | 0.117098 | 0.027914 | 0.465622 | 0.112078 | 0.034032 | 0.12349 | 0.031596 | 0.345233 | 0.868085 | 15.534245 | 0.086887 | 0.001633 | 0.278202 | 0.078272 | 0.118 | 0.23196 | 346.505341 |
2025-06-30 00:02:00
| 108,291.992188 | 2,501.213623 | 655.265625 | 5.700118 | 88.050156 | 2.02809 | 0.577636 | 2.204668 | 0.240203 | 0.163894 | 0.125368 | 0.276905 | 16.981504 | 0.1281 | 0.02181 | 0 | 13.720685 | 0.171328 | 0.011141 | 0 | 0.713752 | 0.1311 | 0.003365 | 0.007678 | 0.71 | 4.210455 | 0.032529 | 0.999754 | 0.185671 | 0.169489 | 0.01445 | 0.000049 | 0.003156 | 0.691 | 0 | 0.1109 | 0.009941 | 0.036496 | 0.599181 | 0.549948 | 0.01442 | 0.152972 | 0.40808 | 0.691 | 0.01945 | 0.021604 | 502.918854 | 1.172794 | 0.0553 | 0.0901 | 0.387 | 0.6034 | 0.015374 | 0.002213 | 0.054406 | 0.01588 | 0.061839 | 0.2058 | 0.082334 | 0.082286 | 0.014373 | 0.0801 | 46.56562 | 0.003005 | 7.790619 | 0.615361 | 0.001999 | 0.1764 | 2,022.44812 | 0.251665 | 14.747056 | 0.261694 | 0.033904 | 0.051145 | 153.266556 | 0.2501 | 0.533716 | 3.549485 | 7.44 | 0.00712 | 39.019062 | 14.004921 | 0.015113 | 1.414041 | 13.82 | 1.164234 | 7.419864 | 0 | 18.782909 | 0.0351 | 0.027129 | 0 | 0.0145 | 2.266928 | 278.766449 | 2.391289 | 11.461709 | 0.058156 | 0.8063 | 0.371193 | 2.34158 | 0.026151 | 0.523097 | 0.04361 | 0.019244 | 0.087977 | 1.449054 | 0.185619 | 4.040078 | 1.03331 | 2.351089 | 0.029348 | 0.711608 | 2.305063 | 0.039 | 0.788206 | 0.085439 | 0.217296 | 0.007677 | 1.066 | 0.393278 | 0.690772 | 0.132502 | 0 | 1.050442 | 2.416559 | 0.000012 | 5.09284 | 1.282 | 6.629523 | 0.005467 | 0 | 0.238015 | 0.1021 | 7.176548 | 8.174795 | 0.0453 | 110.540771 | 0.339054 | 0.181331 | 2.177011 | 25.74 | 0.019576 | 0.0513 | 0 | 0.139833 | 0.0204 | 111.757515 | 0.000019 | 0.538463 | 0.020538 | 0.015021 | 10.684757 | 0.1559 | 0.036018 | 0.029408 | 0.0684 | 0.782869 | 0.075603 | 9.28 | 0.085288 | 5.625412 | 19.306808 | 0.880521 | 0.006646 | 0.810518 | 0.155491 | 0.013786 | 0.003453 | 7.658284 | 0.097186 | 0.018944 | 2.439437 | 0.000468 | 0.149718 | 0.019171 | 0.485109 | 0.054502 | 0.649428 | 0.164413 | 0.000001 | 0.025696 | 0.912074 | 0.069086 | 0.01783 | 0.045514 | 0.414265 | 0.630595 | 0.02304 | 150.106903 | 0.130951 | 1.205331 | 0.015977 | 0.769664 | 0.608037 | 0.00031 | 4.952416 | 0.149629 | 0.069641 | 0.443 | 0.09552 | 0.128445 | 5.309682 | 1.947394 | 1.472191 | 0.012841 | 2.81796 | 0.006506 | 5.614995 | 0.228752 | 0 | 0.366992 | 108,205.117188 | 2.903077 | 0.00001 | 0.000079 | 0.047583 | 3.705579 | 0.489235 | 0.943114 | 0.998198 | 1.271817 | 0.30209 | 0.003408 | 0.365771 | 0.0913 | 1.542297 | 7.868095 | 0.00584 | 0.129199 | 0.166216 | 0.074745 | 0.027 | 0 | 2.280258 | 0.00004 | 0.000015 | 0.542984 | 0.058915 | 0.117197 | 0.02794 | 0.465 | 0.113045 | 0.034051 | 0.123661 | 0.0315 | 0.345136 | 0.867974 | 15.552897 | 0.086965 | 0.001635 | 0.278382 | 0.078039 | 0.118257 | 0.232265 | 346.487152 |
2025-06-30 00:03:00
| 108,294.679688 | 2,502.062744 | 655.322754 | 5.7 | 88.030563 | 2.027889 | 0.578167 | 2.204369 | 0.240209 | 0.163949 | 0.125258 | 0.276971 | 16.985916 | 0.1281 | 0.021819 | 0 | 13.721641 | 0.171311 | 0.01114 | 0.225938 | 0.712618 | 0.13116 | 0.003363 | 0.007664 | 0.709443 | 4.212167 | 0.03256 | 0.999721 | 0.1857 | 0.169715 | 0.01446 | 0.000049 | 0.003154 | 0.691732 | 0 | 0.11095 | 0.009938 | 0.03658 | 0.599085 | 0.550395 | 0.014442 | 0.152987 | 0.407892 | 0.690131 | 0.019429 | 0.021591 | 502.932068 | 1.172749 | 0.055323 | 0.090082 | 0.388 | 0.603812 | 0 | 0.002213 | 0.054341 | 0.015898 | 0.061926 | 0.2058 | 0.082209 | 0.082287 | 0.014374 | 0.079955 | 46.551605 | 0.003005 | 7.800219 | 0 | 0.001999 | 0 | 2,020.039063 | 0.251672 | 14.761576 | 0.26265 | 0.03391 | 0.051103 | 153.311859 | 0.251859 | 0.533727 | 3.549617 | 0 | 0.007124 | 39.023228 | 14.053744 | 0.01511 | 1.413598 | 13.825065 | 1.163 | 7.413887 | 0.054996 | 18.780453 | 0.0351 | 0.02714 | 0 | 0.0145 | 2.265841 | 278.951965 | 2.393013 | 11.453794 | 0.058125 | 0.806428 | 0.369002 | 2.34406 | 0.026233 | 0.523 | 0 | 0.019236 | 0.0881 | 1.450747 | 0.18541 | 4.038724 | 1.032 | 2.352 | 0.0293 | 0.711766 | 2.303462 | 0.038988 | 0.79 | 0.085363 | 0.21693 | 0.007674 | 1.064832 | 0.393404 | 0.69091 | 0.132676 | 0.00441 | 1.048958 | 0 | 0.000012 | 5.094753 | 1.28082 | 6.636869 | 0.005467 | 0.0437 | 0.239 | 0.101954 | 7.179835 | 8.190234 | 0.045297 | 110.513397 | 0.339101 | 0.181433 | 2.175916 | 25.74 | 0.01956 | 0 | 0.377866 | 0.139806 | 0.0204 | 111.703804 | 0.000019 | 0.538069 | 0.020539 | 0.015034 | 10.69 | 0.156128 | 0.03594 | 0.029384 | 0.0684 | 0.783841 | 0.075645 | 9.27 | 0.085239 | 5.634142 | 19.314154 | 0.881 | 0.006651 | 0.811 | 0.155413 | 0.01379 | 0 | 7.651366 | 0.097101 | 0.018895 | 2.440789 | 0.000468 | 0.1498 | 0.019164 | 0.492966 | 0.0545 | 0.649 | 0.164395 | 0.000001 | 0.0257 | 0.914 | 0.0691 | 0.01783 | 0.0455 | 0.414006 | 0.630374 | 0.023 | 150.285553 | 0.131002 | 1.207 | 0.015982 | 0.769753 | 0.608628 | 0.00031 | 4.944196 | 0.149472 | 0.069155 | 0.444 | 0.095392 | 0.1282 | 0 | 1.948443 | 1.476695 | 0.012816 | 2.816513 | 0.006513 | 5.613559 | 0.228457 | 0.1605 | 0.366755 | 108,225.703125 | 2.902347 | 0.00001 | 0.000079 | 0.047587 | 3.708045 | 0.489 | 0.941068 | 0.998151 | 1.273094 | 0.30069 | 0.003413 | 0.3656 | 0.091341 | 1.541666 | 7.85796 | 0.005839 | 0.129465 | 0.166194 | 0.0749 | 0 | 0 | 2.275045 | 0.00004 | 0.000015 | 0.543023 | 0.058916 | 0.117251 | 0.027908 | 0.464567 | 0.114221 | 0.034037 | 0.123501 | 0.0315 | 0.345075 | 0.866361 | 15.619328 | 0.087022 | 0.001633 | 0.277994 | 0.077734 | 0.118415 | 0.232446 | 346.130676 |
2025-06-30 00:04:00
| 108,283.023438 | 2,501.003906 | 655.183716 | 5.69 | 88.037674 | 2.028 | 0.577907 | 2.20337 | 0.240202 | 0.1639 | 0.1253 | 0.276991 | 16.989428 | 0.128 | 0.02184 | 0.9978 | 13.70984 | 0.171265 | 0 | 0.226 | 0.712944 | 0.1312 | 0.003363 | 0.007686 | 0.71 | 4.214017 | 0.032572 | 0.999709 | 0.1857 | 0.169628 | 0.014457 | 0.000049 | 0.003154 | 0 | 0 | 0.111 | 0.009945 | 0.036603 | 0.599 | 0.550373 | 0.014438 | 0.152962 | 0.4079 | 0 | 0.01944 | 0.021583 | 502.869019 | 1.172697 | 0.055396 | 0 | 0.388 | 0.604 | 0.015329 | 0.002212 | 0.054323 | 0.015888 | 0.061911 | 0.2059 | 0 | 0.082295 | 0.014366 | 0.08 | 46.552685 | 0.003006 | 7.803806 | 0 | 0.001999 | 0.1765 | 2,018.787476 | 0.2518 | 14.76 | 0.262649 | 0.03391 | 0.050979 | 153.312881 | 0.252105 | 0.533864 | 3.548712 | 7.44 | 0.007126 | 39.032845 | 14.033298 | 0.015105 | 1.413 | 13.83 | 0 | 7.407203 | 0 | 18.789703 | 0.035 | 0.027152 | 0 | 0.0145 | 2.268534 | 278.693451 | 2.392865 | 11.450046 | 0.058116 | 0.8066 | 0.369456 | 2.346818 | 0.02631 | 0.522583 | 0.04359 | 0.01926 | 0.088085 | 1.449133 | 0.1854 | 4.039924 | 1.032182 | 2.351197 | 0.0294 | 0.711567 | 2.305133 | 0.039 | 0.789233 | 0.08529 | 0.2169 | 0.00768 | 1.063964 | 0.39355 | 0.690969 | 0.132667 | 0.004418 | 1.04876 | 2.419 | 0.000012 | 5.092304 | 1.281585 | 6.613703 | 0.005468 | 0 | 0 | 0.102 | 7.18 | 8.19218 | 0.045182 | 110.491798 | 0.339 | 0.181418 | 2.175677 | 25.74 | 0.019561 | 0 | 0.378 | 0.1397 | 0 | 111.650002 | 0.000019 | 0.538397 | 0.020553 | 0.015036 | 10.68 | 0.156266 | 0.03595 | 0.02939 | 0.0685 | 0.78222 | 0.075695 | 9.27 | 0.085261 | 5.631 | 19.305729 | 0.880161 | 0.00666 | 0.810676 | 0.1556 | 0.01378 | 0.003451 | 7.656317 | 0.0971 | 0.018929 | 0 | 0.000468 | 0.149625 | 0.01917 | 0.492792 | 0.054457 | 0.649 | 0.1642 | 0.000001 | 0.025675 | 0.912 | 0.069007 | 0.01783 | 0.045503 | 0.413629 | 0.630834 | 0.023 | 150.047577 | 0.1311 | 1.207 | 0.01599 | 0.768791 | 0.607987 | 0.00031 | 4.941185 | 0.149515 | 0.069246 | 0.444831 | 0.0951 | 0.127776 | 0 | 1.948652 | 1.480057 | 0.0128 | 2.817 | 0.006528 | 5.616971 | 0.228611 | 0 | 0.367256 | 0 | 2.900565 | 0.00001 | 0.000079 | 0.047546 | 3.709925 | 0.489313 | 0.940955 | 0.998176 | 1.273 | 0.300407 | 0.003414 | 0.365458 | 0.091491 | 1.54032 | 7.859179 | 0.00584 | 0.1291 | 0.1661 | 0.075 | 0 | 1.108135 | 2.271819 | 0.00004 | 0.000015 | 0.54302 | 0.059 | 0.117406 | 0.027902 | 0.464154 | 0.112778 | 0.034045 | 0.123424 | 0.031502 | 0.345182 | 0.867709 | 15.550775 | 0.087001 | 0.001634 | 0.278339 | 0.0779 | 0.118298 | 0.232528 | 345.952423 |
2025-06-30 00:05:00
| 108,312.890625 | 2,501.302979 | 655.296997 | 5.7 | 88.035072 | 2.03216 | 0.578036 | 2.202583 | 0.240189 | 0.163852 | 0.125246 | 0.276897 | 16.99 | 0.128 | 0.021847 | 0.9979 | 13.714913 | 0.171215 | 0.01114 | 0.225908 | 0.713002 | 0.1312 | 0.003369 | 0.00768 | 0.712773 | 4.215047 | 0 | 0.999751 | 0.185799 | 0.169685 | 0.01445 | 0.000049 | 0.003154 | 0.692254 | 0.000606 | 0.111 | 0.009946 | 0.036621 | 0 | 0.550494 | 0.014412 | 0.152968 | 0.408 | 0.690986 | 0.01945 | 0.021609 | 502.698914 | 1.172631 | 0.055398 | 0.090016 | 0.392404 | 0.604436 | 0.015333 | 0.00221 | 0.054324 | 0.015896 | 0.062012 | 0.2059 | 0.0824 | 0.082381 | 0.014393 | 0.080127 | 46.513615 | 0.003006 | 7.82 | 0.614995 | 0.002001 | 0.176861 | 2,018.468506 | 0.251779 | 14.723807 | 0.262894 | 0.03391 | 0.0509 | 153.494766 | 0.251442 | 0.533636 | 3.552904 | 7.45 | 0.007123 | 39.104214 | 14.158648 | 0.015103 | 1.413 | 13.82 | 1.164716 | 7.392546 | 0.055 | 18.80809 | 0 | 0.027165 | 0 | 0.0144 | 2.271762 | 278.672455 | 2.394137 | 11.469391 | 0.058136 | 0 | 0.36897 | 2.347312 | 0.026405 | 0.52315 | 0.043487 | 0.019281 | 0.088199 | 1.448696 | 0.185655 | 4.044933 | 1.031171 | 2.35483 | 0.029399 | 0.711316 | 2.306012 | 0 | 0.788049 | 0.085319 | 0.217105 | 0.007679 | 1.063005 | 0.3938 | 0.691114 | 0.132669 | 0.00441 | 1.047338 | 2.421056 | 0.000012 | 5.097971 | 1.281023 | 6.614486 | 0 | 0.0437 | 0 | 0.101998 | 7.18 | 8.19522 | 0.045211 | 110.513351 | 0.339 | 0.181558 | 2.18019 | 0 | 0.019588 | 0 | 0 | 0.1399 | 0.020401 | 111.669952 | 0.000019 | 0.539108 | 0.020565 | 0.01504 | 10.680268 | 0.156136 | 0.03603 | 0.029459 | 0.068492 | 0.783 | 0.0758 | 9.270221 | 0.0853 | 5.63643 | 19.306908 | 0.88 | 0.00666 | 0.810405 | 0.155524 | 0.013811 | 0.003454 | 7.65783 | 0.0971 | 0.018953 | 2.438 | 0.000468 | 0.149632 | 0.019148 | 0.500399 | 0.05436 | 0.651294 | 0.1643 | 0.000001 | 0.0256 | 0.914 | 0.0691 | 0.017832 | 0.045638 | 0.414586 | 0.631612 | 0.023 | 149.899994 | 0.131197 | 1.204 | 0 | 0.770828 | 0.608747 | 0.00031 | 4.941641 | 0.149488 | 0.068684 | 0.444 | 0.095102 | 0.127348 | 0 | 1.954046 | 1.479737 | 0.0128 | 2.818 | 0.006521 | 5.633036 | 0.2286 | 0.1605 | 0.367388 | 108,249.84375 | 2.901296 | 0.00001 | 0.000079 | 0.047462 | 3.713461 | 0.4904 | 0.940993 | 0.998145 | 1.274877 | 0.299973 | 0.003414 | 0.3656 | 0.0914 | 1.540438 | 7.872096 | 0.00584 | 0.1294 | 0.166005 | 0.075 | 0.027 | 1.109889 | 2.276248 | 0.00004 | 0.000015 | 0.543 | 0.059 | 0.117438 | 0.027932 | 0.464254 | 0.110834 | 0.034104 | 0.12357 | 0.0316 | 0.344911 | 0.867687 | 15.597506 | 0.087124 | 0.001637 | 0.278743 | 0.077723 | 0.118445 | 0.232637 | 346.028412 |
2025-06-30 00:06:00
| 108,329.296875 | 2,501.308838 | 655.427612 | 5.7 | 88.053024 | 2.031 | 0.578502 | 2.203231 | 0.240102 | 0.164087 | 0.125236 | 0.276801 | 16.99 | 0.127898 | 0.021848 | 0 | 13.711935 | 0.171241 | 0.01113 | 0.225904 | 0.712123 | 0 | 0.003371 | 0.00768 | 0.712 | 4.215094 | 0.03258 | 0.999798 | 0.1857 | 0.169696 | 0.014442 | 0.000049 | 0.003148 | 0 | 0.000605 | 0.1111 | 0.009945 | 0.03662 | 0.599686 | 0.550144 | 0.014417 | 0.152942 | 0.408 | 0.69 | 0.019426 | 0.02162 | 502.800934 | 1.17261 | 0.05556 | 0.0899 | 0.387973 | 0.6042 | 0.015393 | 0.002209 | 0.054377 | 0.015901 | 0 | 0.205718 | 0.0824 | 0.082413 | 0.014415 | 0 | 46.505016 | 0 | 7.82 | 0.614 | 0.002 | 0.176878 | 2,017.117065 | 0.251652 | 14.75 | 0.262843 | 0.033924 | 0.050929 | 153.508591 | 0.251665 | 0.533253 | 3.553138 | 7.44 | 0.007115 | 39.088993 | 14.19492 | 0.0151 | 1.412 | 0 | 1.165335 | 7.396286 | 0 | 18.804314 | 0 | 0.027167 | 0 | 0 | 2.272214 | 278.746979 | 2.396199 | 11.465222 | 0.058105 | 0 | 0.367694 | 2.34995 | 0.026507 | 0.523132 | 0.04344 | 0.01925 | 0.088101 | 1.447067 | 0.185497 | 4.03853 | 1.033 | 2.358397 | 0.0294 | 0.7114 | 2.308046 | 0.0389 | 0.788 | 0.085412 | 0.217193 | 0.007672 | 1.0635 | 0.39347 | 0.690206 | 0.132736 | 0.00441 | 1.048542 | 0 | 0.000012 | 5.101742 | 0 | 6.614174 | 0.005464 | 0.043717 | 0.238 | 0.1019 | 0 | 8.195622 | 0.0452 | 110.481392 | 0.339 | 0.181505 | 2.177863 | 25.731791 | 0.0196 | 0.0513 | 0.377 | 0.1399 | 0.0204 | 111.686424 | 0.000019 | 0.538443 | 0.02054 | 0.01506 | 10.68 | 0.15645 | 0.036012 | 0.029471 | 0.0685 | 0.783 | 0.0758 | 9.27 | 0.085251 | 0 | 19.294067 | 0.87922 | 0.006656 | 0.811 | 0.1556 | 0.0138 | 0.003454 | 7.65 | 0.097008 | 0.01896 | 2.441051 | 0.000468 | 0.1496 | 0.01917 | 0.499253 | 0.054292 | 0.651494 | 0.164087 | 0.000001 | 0.025666 | 0 | 0 | 0.017831 | 0.045701 | 0.414679 | 0.631093 | 0.023078 | 0 | 0.1312 | 1.207 | 0.015968 | 0.771499 | 0.60765 | 0.00031 | 4.935485 | 0.149356 | 0.068715 | 0.444 | 0.0952 | 0.127106 | 5.33 | 1.951958 | 1.480112 | 0.01282 | 2.817928 | 0.006523 | 5.629504 | 0.2287 | 0 | 0.367267 | 108,268.882813 | 2.899956 | 0.00001 | 0.000079 | 0.04745 | 3.71472 | 0.489 | 0.941755 | 0.998176 | 1.274948 | 0.299728 | 0.003413 | 0.365247 | 0.0913 | 1.541622 | 7.880352 | 0.005852 | 0 | 0.165865 | 0.075 | 0 | 1.1086 | 2.276571 | 0.00004 | 0.000015 | 0.543 | 0.05898 | 0.117536 | 0.027947 | 0.46417 | 0.111621 | 0.034076 | 0.123436 | 0 | 0.3453 | 0.869053 | 15.618094 | 0.0871 | 0.001636 | 0.278603 | 0.077544 | 0.1185 | 0.232899 | 346.056 |
2025-06-30 00:07:00
| 108,390.796875 | 2,504.361572 | 655.596558 | 5.69 | 88.055237 | 2.029427 | 0.577783 | 2.201787 | 0.240084 | 0.163899 | 0.1251 | 0.276715 | 16.98 | 0.1277 | 0.02183 | 0 | 13.712976 | 0.171119 | 0.01112 | 0.2258 | 0 | 0.1312 | 0.003369 | 0.00768 | 0.711 | 4.215212 | 0.032565 | 0.999785 | 0.1856 | 0.169647 | 0.01442 | 0.000049 | 0.003145 | 0 | 0.000605 | 0.11107 | 0.009944 | 0.036574 | 0.598986 | 0.5501 | 0.01442 | 0.152799 | 0.407722 | 0.69 | 0.0194 | 0.021606 | 502.949463 | 1.172618 | 0.0554 | 0.0899 | 0.388 | 0.6043 | 0.015234 | 0.00221 | 0.05433 | 0.015887 | 0.061816 | 0.2055 | 0.082309 | 0.082307 | 0.014378 | 0 | 46.47237 | 0.003005 | 7.81 | 0.613004 | 0.001999 | 0.1767 | 2,018.339966 | 0 | 14.75 | 0.262749 | 0.033923 | 0.050867 | 153.468842 | 0.250987 | 0.532763 | 3.550819 | 7.44 | 0.00711 | 39.037113 | 14.190428 | 0.015099 | 1.412988 | 13.82 | 0 | 7.408077 | 0.054902 | 18.794685 | 0 | 0.027191 | 0 | 0.0144 | 2.270859 | 279.003265 | 2.394837 | 11.470259 | 0.058227 | 0.8065 | 0.366678 | 2.345268 | 0.026546 | 0.522315 | 0.043393 | 0.019211 | 0.0881 | 1.448042 | 0.185298 | 4.034233 | 1.032873 | 2.36 | 0 | 0.710716 | 2.306478 | 0.039 | 0.79 | 0.085453 | 0.217237 | 0.007681 | 1.06295 | 0.393263 | 0.69007 | 0.132643 | 0 | 1.048725 | 2.423 | 0.000012 | 5.101374 | 1.282 | 6.615107 | 0 | 0 | 0.238 | 0.1019 | 7.188729 | 8.188802 | 0.045132 | 110.419998 | 0.337924 | 0.181301 | 2.176611 | 25.74 | 0.019577 | 0 | 0 | 0.139888 | 0.02039 | 111.711105 | 0.000019 | 0.537385 | 0.020545 | 0.015046 | 10.67 | 0.156212 | 0.03597 | 0.02945 | 0.0685 | 0.782231 | 0.075746 | 9.27 | 0.0853 | 5.635 | 19.282887 | 0.880173 | 0.006659 | 0.81089 | 0 | 0.0138 | 0.003457 | 7.650764 | 0.096815 | 0.018933 | 2.443 | 0.000468 | 0.1496 | 0.01916 | 0.495694 | 0.054378 | 0.65 | 0.163989 | 0.000001 | 0.025689 | 0.91272 | 0.068854 | 0.01782 | 0.045601 | 0.414384 | 0.629818 | 0.022995 | 149.899994 | 0.131175 | 1.205272 | 0.015926 | 0.771163 | 0.607 | 0.000309 | 4.93263 | 0.14971 | 0.068366 | 0.443 | 0.095 | 0.127495 | 0 | 1.954501 | 1.480346 | 0.012821 | 2.817 | 0.006527 | 5.605547 | 0.2286 | 0.1604 | 0.367336 | 108,283.4375 | 2.900539 | 0.00001 | 0.000079 | 0.047385 | 3.712012 | 0.489 | 0.941997 | 0.998184 | 1.27388 | 0.300357 | 0.003413 | 0.364943 | 0.091198 | 1.539853 | 7.871047 | 0.005859 | 0.129431 | 0.165797 | 0.075 | 0.027098 | 1.113699 | 2.273993 | 0.00004 | 0.000015 | 0.542 | 0.0589 | 0.117579 | 0.027924 | 0.463658 | 0.112738 | 0.034032 | 0.123299 | 0.0315 | 0.345239 | 0.869986 | 15.629602 | 0.087034 | 0.001635 | 0.278472 | 0.0775 | 0.1184 | 0.232968 | 346.067139 |
2025-06-30 00:08:00
| 108,422.992188 | 2,505.673096 | 655.636902 | 0 | 88.079826 | 2.029766 | 0.577793 | 2.204334 | 0.24018 | 0.1639 | 0.124995 | 0.276632 | 16.980242 | 0.1277 | 0.021822 | 0.9979 | 13.711868 | 0.171136 | 0.011118 | 0.225658 | 0.711206 | 0.1312 | 0.003366 | 0.007658 | 0.71 | 4.220501 | 0.03256 | 0.999767 | 0.185692 | 0.169654 | 0.01442 | 0.000049 | 0.003143 | 0.692 | 0.000604 | 0.1111 | 0.009948 | 0.036555 | 0.599 | 0.549041 | 0.01441 | 0.152726 | 0.408061 | 0.69 | 0.019389 | 0.0216 | 502.967316 | 1.17257 | 0.0554 | 0 | 0.386831 | 0.604458 | 0.0153 | 0.00221 | 0.054237 | 0.015887 | 0.061839 | 0.2054 | 0 | 0.08226 | 0.014376 | 0.08 | 46.492748 | 0.003005 | 7.81 | 0.613 | 0.001998 | 0.1766 | 2,018.834961 | 0.251499 | 0 | 0.262452 | 0.03392 | 0.049827 | 153.514648 | 0.250751 | 0.533018 | 3.549334 | 7.44 | 0.007104 | 39.045113 | 14.178349 | 0.0151 | 1.413083 | 13.829487 | 1.162049 | 7.421713 | 0 | 18.805166 | 0.0349 | 0.02718 | 6.02 | 0.0143 | 2.270838 | 279.126923 | 2.393635 | 11.469946 | 0.0582 | 0.808294 | 0.36597 | 2.344665 | 0.026518 | 0.521392 | 0.043295 | 0.0192 | 0.088 | 1.449379 | 0.185311 | 4.032 | 1.032 | 2.358418 | 0.029288 | 0.7105 | 2.304762 | 0.039 | 0.791924 | 0.08545 | 0.217147 | 0.007671 | 1.062302 | 0.3933 | 0.689908 | 0.132665 | 0.004398 | 1.045532 | 2.4215 | 0.000012 | 5.099334 | 1.283 | 6.618793 | 0.005461 | 0.0437 | 0.237776 | 0.101872 | 7.193449 | 8.246513 | 0.0452 | 110.444244 | 0.339 | 0.18119 | 2.176177 | 25.730127 | 0.01959 | 0.051285 | 0.376958 | 0.140033 | 0.020388 | 111.672676 | 0 | 0.537138 | 0.02055 | 0.015026 | 10.676668 | 0.1563 | 0.035958 | 0.029428 | 0.068399 | 0.782692 | 0.0756 | 9.26 | 0.0854 | 5.632 | 19.286455 | 0.87883 | 0.006651 | 0.810446 | 0.1555 | 0.013793 | 0 | 7.66 | 0.0967 | 0.018901 | 2.438186 | 0.000468 | 0.1496 | 0.01916 | 0.49441 | 0.054259 | 0 | 0.163854 | 0.000001 | 0.025671 | 0 | 0.0687 | 0.017807 | 0.0456 | 0.414402 | 0.629716 | 0.023 | 0 | 0.131137 | 1.204279 | 0.01589 | 0.771761 | 0.607 | 0.000307 | 4.931349 | 0.14964 | 0.0684 | 0.443 | 0.094966 | 0.127535 | 0 | 1.953254 | 1.481361 | 0.012811 | 2.816 | 0.00653 | 5.590806 | 0.2285 | 0.160316 | 0.366885 | 108,284.609375 | 2.895313 | 0.00001 | 0.000079 | 0.04723 | 3.712414 | 0.488 | 0.941523 | 0.998192 | 1.270636 | 0.300126 | 0.003407 | 0.36435 | 0.090984 | 1.539729 | 7.862807 | 0.00585 | 0.12913 | 0.165698 | 0 | 0 | 1.120564 | 2.273517 | 0.00004 | 0.000015 | 0.543005 | 0.058785 | 0.1173 | 0.027909 | 0.463824 | 0.112945 | 0.033981 | 0.123181 | 0.031433 | 0.344944 | 0.869023 | 15.588738 | 0 | 0.001632 | 0.27826 | 0.077484 | 0.118301 | 0.232793 | 345.920563 |
2025-06-30 00:09:00
| 108,388.453125 | 2,505.501465 | 655.72168 | 0 | 88.093483 | 2.029 | 0.577928 | 2.204976 | 0.240099 | 0.163812 | 0.125 | 0.2767 | 16.98 | 0.1276 | 0.021823 | 0 | 13.712554 | 0.171 | 0.01112 | 0.225697 | 0.711 | 0.1311 | 0.003363 | 0 | 0.710017 | 4.218969 | 0.032531 | 0.999723 | 0.185791 | 0.169631 | 0.01441 | 0.000049 | 0.003141 | 0 | 0 | 0 | 0.009957 | 0.036545 | 0 | 0.548683 | 0.014418 | 0.152744 | 0.40807 | 0 | 0.01938 | 0 | 503.067657 | 1.172358 | 0.0554 | 0 | 0.388 | 0.6042 | 0.0153 | 0.00221 | 0.054232 | 0.015872 | 0.0619 | 0.2054 | 0.0824 | 0.08225 | 0.014368 | 0.0799 | 46.474182 | 0.003004 | 7.797179 | 0.612067 | 0.001998 | 0.1765 | 2,020.364258 | 0.251337 | 14.73 | 0.262052 | 0.03393 | 0.050159 | 153.496063 | 0.250483 | 0.532568 | 3.549789 | 0 | 0.007088 | 39.038139 | 14.1918 | 0.015085 | 1.413485 | 13.820905 | 0 | 7.41367 | 0.0549 | 18.802162 | 0.0349 | 0.02718 | 0 | 0.014381 | 2.269582 | 279.258911 | 2.392418 | 11.470163 | 0.0582 | 0.808977 | 0.366381 | 2.346084 | 0.02649 | 0.5214 | 0.043248 | 0.01919 | 0.088001 | 1.449 | 0.185197 | 4.033064 | 0 | 2.35568 | 0.0293 | 0.710784 | 2.305444 | 0.038901 | 0.793915 | 0.085452 | 0.2171 | 0.00768 | 1.062499 | 0.3932 | 0.68996 | 0.1327 | 0.0044 | 1.045529 | 2.427963 | 0.000012 | 5.092243 | 1.282997 | 6.619303 | 0 | 0 | 0 | 0.101899 | 7.197278 | 8.247846 | 0.0452 | 110.379997 | 0 | 0.181152 | 2.176795 | 0 | 0 | 0.0512 | 0.376212 | 0.139899 | 0.02038 | 111.709999 | 0 | 0.536794 | 0.020539 | 0.015039 | 10.680109 | 0.156305 | 0 | 0.029438 | 0.068306 | 0.782063 | 0.075498 | 0 | 0.0853 | 5.635545 | 19.28998 | 0.879499 | 0.006654 | 0.810298 | 0 | 0.013793 | 0.003457 | 7.66 | 0 | 0.018863 | 2.437 | 0.000468 | 0.149473 | 0.019129 | 0.494374 | 0.0543 | 0.649 | 0.1637 | 0.000001 | 0.0257 | 0.912668 | 0.068666 | 0.017776 | 0.0456 | 0.41509 | 0.62954 | 0.022946 | 149.899994 | 0.1311 | 1.207 | 0.01589 | 0.771693 | 0.607002 | 0.000308 | 4.929953 | 0.149618 | 0.0685 | 0.443 | 0.094895 | 0.127344 | 5.329958 | 1.955014 | 1.480218 | 0.0128 | 0 | 0.006523 | 5.591933 | 0.228545 | 0.1601 | 0.366636 | 108,319.1875 | 2.893825 | 0.00001 | 0.000079 | 0.04716 | 3.712277 | 0.488 | 0.941017 | 0.998175 | 1.27 | 0.299706 | 0.003409 | 0.364 | 0.091 | 1.540372 | 7.863061 | 0.005852 | 0.129522 | 0.1656 | 0.075 | 0.027 | 1.124351 | 2.276975 | 0.00004 | 0.000015 | 0.542 | 0.0588 | 0.1173 | 0.027895 | 0.464329 | 0.114136 | 0.033978 | 0.12313 | 0.0314 | 0.345161 | 0.868162 | 15.669053 | 0.08691 | 0.00163 | 0.278362 | 0.077564 | 0.1183 | 0.232762 | 345.945892 |
2025-06-30 00:10:00
| 108,404.992188 | 2,506.212646 | 655.745361 | 0 | 88.113945 | 2.03 | 0.577631 | 2.204227 | 0.240095 | 0.164063 | 0 | 0.276612 | 16.98 | 0 | 0.021824 | 0 | 13.709705 | 0.171165 | 0 | 0.2257 | 0.710997 | 0.131003 | 0.003362 | 0.00766 | 0.71 | 4.215491 | 0 | 0.99971 | 0.185805 | 0.169527 | 0.01442 | 0.000049 | 0.003141 | 0.692 | 0 | 0.1112 | 0.009968 | 0.036502 | 0.599677 | 0.5486 | 0.014403 | 0.152737 | 0.407404 | 0.689967 | 0.019358 | 0.02159 | 503.038971 | 1.172395 | 0.055494 | 0 | 0.387997 | 0 | 0.0153 | 0.002212 | 0.054219 | 0.01585 | 0 | 0 | 0.0824 | 0.08215 | 0.014366 | 0 | 46.462002 | 0 | 7.8 | 0 | 0.001999 | 0.176451 | 2,018.988403 | 0 | 14.701318 | 0.261934 | 0.03392 | 0.050157 | 153.461151 | 0.250094 | 0.532443 | 3.55174 | 0 | 0.007089 | 38.989689 | 14.167381 | 0.015085 | 1.413939 | 13.81594 | 0 | 7.413149 | 0 | 18.798611 | 0.0348 | 0.027153 | 6.01 | 0 | 2.266946 | 279.010315 | 2.391452 | 11.47 | 0.0582 | 0.810661 | 0.366163 | 2.34619 | 0.026491 | 0.5214 | 0.043331 | 0 | 0.088 | 1.448215 | 0.185138 | 4.03942 | 1.032441 | 2.35908 | 0.0293 | 0.709551 | 2.307 | 0.039 | 0.79232 | 0.085456 | 0.216988 | 0 | 1.062499 | 0.3931 | 0.689354 | 0.1327 | 0.0044 | 1.043783 | 2.424593 | 0.000012 | 5.091602 | 1.283 | 6.620309 | 0 | 0 | 0 | 0.1018 | 7.19791 | 8.250998 | 0.045101 | 0 | 0 | 0.181113 | 2.175328 | 0 | 0.019596 | 0.0511 | 0.377 | 0 | 0.02038 | 111.660004 | 0.000019 | 0.536784 | 0.020537 | 0.015057 | 10.68 | 0.156258 | 0 | 0.029438 | 0 | 0.78292 | 0.075502 | 9.25 | 0 | 5.640768 | 19.290001 | 0.879935 | 0.00665 | 0 | 0.155533 | 0.0138 | 0 | 7.66 | 0.096659 | 0.018873 | 2.435493 | 0.000468 | 0.1495 | 0.01914 | 0.489843 | 0.0544 | 0.649 | 0.163647 | 0.000001 | 0.025664 | 0 | 0.0687 | 0.017778 | 0.0456 | 0.414783 | 0.629326 | 0.022995 | 150 | 0.131 | 1.207 | 0.0159 | 0.77163 | 0.606832 | 0.000308 | 4.927254 | 0.14974 | 0.068708 | 0 | 0.0948 | 0.127488 | 5.33 | 1.95651 | 1.478525 | 0 | 2.816862 | 0 | 5.587787 | 0.228728 | 0.160169 | 0.367466 | 108,320.476563 | 2.893784 | 0.00001 | 0.000079 | 0.047138 | 3.711577 | 0.488 | 0.942001 | 0.998184 | 1.271984 | 0.299929 | 0 | 0.364055 | 0 | 1.541014 | 7.85978 | 0.005841 | 0.129426 | 0.165757 | 0.075 | 0.027 | 0 | 2.279386 | 0.00004 | 0.000015 | 0.542037 | 0.0588 | 0.1173 | 0.02787 | 0.464345 | 0.114422 | 0.033978 | 0.122859 | 0.031397 | 0 | 0.868619 | 15.667527 | 0.0869 | 0.001633 | 0.278544 | 0.07731 | 0.1184 | 0.232447 | 345.883636 |
2025-06-30 00:11:00
| 108,435.703125 | 2,506.624268 | 655.769165 | 5.698065 | 88.108223 | 2.031 | 0.57714 | 2.203461 | 0.240092 | 0.164061 | 0.125 | 0.27663 | 16.98 | 0.1277 | 0.021808 | 0.9979 | 13.709876 | 0.1712 | 0.011119 | 0 | 0.710343 | 0.131 | 0.003363 | 0.00766 | 0.71 | 4.216839 | 0.032518 | 0.999735 | 0.185701 | 0.169586 | 0.01442 | 0.000049 | 0.003141 | 0 | 0.000604 | 0.111008 | 0.009977 | 0.036517 | 0.6 | 0.5488 | 0.014405 | 0.152643 | 0.407501 | 0.69 | 0.01935 | 0.021601 | 502.600006 | 1.172379 | 0.0554 | 0.0899 | 0 | 0.604745 | 0.015217 | 0.002209 | 0.0542 | 0.015852 | 0.061796 | 0.2055 | 0 | 0.082094 | 0.014358 | 0 | 46.450001 | 0.003006 | 0 | 0.611 | 0.002 | 0.1764 | 2,017.921997 | 0.2515 | 14.665172 | 0.261701 | 0.03392 | 0.050229 | 153.528137 | 0.249888 | 0.532261 | 3.547868 | 0 | 0.007081 | 39.004787 | 14.169763 | 0.01509 | 1.412314 | 13.799342 | 0 | 7.409873 | 0 | 18.800112 | 0.0349 | 0.027147 | 6.01 | 0.0143 | 2.268294 | 278.779053 | 2.391191 | 11.469593 | 0.0582 | 0.810107 | 0.366126 | 2.346905 | 0.026512 | 0.521645 | 0.043273 | 0.01918 | 0.087985 | 1.449904 | 0.185063 | 0 | 1.033 | 2.364662 | 0 | 0.710675 | 2.307991 | 0.039 | 0.794332 | 0.08545 | 0.216998 | 0.007683 | 1.062499 | 0.393433 | 0.688205 | 0.132585 | 0.00441 | 1.044235 | 2.426 | 0.000012 | 5.094931 | 0 | 6.623463 | 0 | 0.0436 | 0.238735 | 0.1019 | 7.19 | 8.248678 | 0.0451 | 110.322372 | 0.339 | 0.18105 | 2.176422 | 25.722454 | 0.019589 | 0 | 0.377 | 0.14 | 0.02039 | 111.725311 | 0 | 0.536997 | 0 | 0.015058 | 10.68 | 0.156407 | 0.03595 | 0.029433 | 0 | 0.782987 | 0.0755 | 9.25 | 0.0853 | 5.641821 | 19.282829 | 0.881012 | 0.006643 | 0.81 | 0 | 0.01381 | 0.003453 | 7.66 | 0 | 0.018863 | 2.435 | 0.000468 | 0 | 0.01914 | 0.494485 | 0.0544 | 0 | 0 | 0.000001 | 0.0257 | 0.914 | 0.068635 | 0.01779 | 0.0456 | 0.414069 | 0.628928 | 0.0229 | 150 | 0.131094 | 1.205 | 0.015881 | 0.771925 | 0.606073 | 0.000309 | 4.921732 | 0.14987 | 0.068907 | 0.443 | 0.094946 | 0.127194 | 5.33 | 1.958109 | 1.477498 | 0.0128 | 0 | 0.006515 | 5.576676 | 0.2289 | 0.1602 | 0.36787 | 108,356.726563 | 2.891884 | 0.00001 | 0.000079 | 0.046867 | 3.711753 | 0.488 | 0.941846 | 0.99811 | 1.273335 | 0.29952 | 0.003412 | 0.36475 | 0 | 1.540668 | 7.853352 | 0.00584 | 0 | 0.16575 | 0.075 | 0.027 | 1.125 | 2.27698 | 0.00004 | 0.000015 | 0 | 0.0588 | 0.117371 | 0.02786 | 0.464075 | 0.113718 | 0.034033 | 0.123033 | 0 | 0.3452 | 0.86704 | 15.68 | 0 | 0.001635 | 0.278457 | 0.077146 | 0.118244 | 0.232235 | 345.673767 |
2025-06-30 00:12:00
| 108,442.117188 | 2,507.602051 | 655.734619 | 5.7 | 88.108192 | 2.03 | 0.576993 | 2.205775 | 0.240188 | 0 | 0 | 0.276625 | 16.969893 | 0 | 0.021784 | 0 | 13.708997 | 0.171269 | 0.01112 | 0.2258 | 0.70916 | 0.131 | 0 | 0.00766 | 0.709 | 4.216202 | 0.032506 | 0.999745 | 0.1858 | 0.169544 | 0.01442 | 0.000049 | 0.003134 | 0 | 0 | 0.111006 | 0.00998 | 0.036524 | 0 | 0.5487 | 0.014382 | 0.152566 | 0.407477 | 0.689477 | 0.019326 | 0.0216 | 502.923737 | 1.172399 | 0.0554 | 0 | 0 | 0 | 0.015145 | 0.002204 | 0.054205 | 0.015851 | 0.0618 | 0 | 0.0825 | 0.08224 | 0.01434 | 0.08 | 46.440735 | 0.003008 | 7.81 | 0.611291 | 0.001999 | 0 | 2,017.999023 | 0.251591 | 14.65108 | 0.2616 | 0.033924 | 0.050412 | 153.557755 | 0.249852 | 0.532015 | 3.545306 | 7.45 | 0.007075 | 38.989971 | 14.153452 | 0.015095 | 1.412 | 13.79 | 1.161016 | 7.404949 | 0.0548 | 18.788372 | 0.0349 | 0.027152 | 6.01 | 0.0143 | 2.265676 | 278.887939 | 2.390971 | 11.459991 | 0.058169 | 0.810251 | 0.367383 | 2.342369 | 0.026514 | 0 | 0.043324 | 0.01918 | 0.088 | 1.450793 | 0.185116 | 4.034744 | 1.033822 | 2.361557 | 0.0293 | 0 | 2.307003 | 0.0391 | 0.793412 | 0.08545 | 0.21674 | 0.007673 | 1.062327 | 0 | 0.688014 | 0.1325 | 0.0044 | 1.044151 | 0 | 0.000012 | 5.093373 | 1.283 | 6.633918 | 0.005464 | 0 | 0 | 0 | 7.199655 | 8.249187 | 0.0451 | 0 | 0.338 | 0.180998 | 2.177853 | 25.74 | 0.01958 | 0 | 0.377 | 0.1399 | 0 | 111.740707 | 0.000019 | 0.536656 | 0.02055 | 0.01505 | 0 | 0.156518 | 0 | 0.029402 | 0.0683 | 0.783 | 0.0756 | 9.25 | 0.0854 | 5.640647 | 0 | 0.882566 | 0.00665 | 0.809 | 0.1555 | 0.01379 | 0.003454 | 7.657125 | 0.0967 | 0.018851 | 2.435255 | 0.000468 | 0.1494 | 0.01914 | 0.491994 | 0.054383 | 0 | 0 | 0.000001 | 0.0257 | 0.913269 | 0.0686 | 0.0178 | 0.0457 | 0.414984 | 0.629 | 0.02297 | 0 | 0.131098 | 1.2077 | 0 | 0.771 | 0.605996 | 0.000309 | 4.930478 | 0.149951 | 0.06897 | 0.442 | 0.0949 | 0.127108 | 5.33 | 1.960118 | 1.474623 | 0 | 2.817 | 0.006519 | 5.588523 | 0.2289 | 0.160108 | 0.367441 | 108,355.539063 | 2.890755 | 0.00001 | 0.000079 | 0.046864 | 3.706714 | 0.488 | 0.940505 | 0.998162 | 1.27432 | 0.300052 | 0.003411 | 0.364837 | 0 | 1.540995 | 7.842742 | 0.005846 | 0.129281 | 0.1657 | 0.0749 | 0 | 1.123677 | 2.278171 | 0.00004 | 0.000015 | 0.542343 | 0 | 0.117318 | 0.02785 | 0.466196 | 0.113495 | 0.034016 | 0.123097 | 0.0315 | 0.344971 | 0.866442 | 15.67 | 0.087 | 0.001632 | 0.27825 | 0.077101 | 0.1183 | 0.232038 | 345.413696 |
2025-06-30 00:13:00
| 108,410.796875 | 2,505.985352 | 655.416016 | 5.692022 | 88.025856 | 2.03 | 0.575962 | 2.204762 | 0.240069 | 0.163783 | 0.1249 | 0.2766 | 16.952469 | 0.127605 | 0.021771 | 0 | 13.692994 | 0.171124 | 0.011113 | 0.225805 | 0.709162 | 0.1309 | 0.003362 | 0.00765 | 0.709 | 4.213707 | 0.032477 | 0.99974 | 0.185577 | 0.169292 | 0.014432 | 0.000049 | 0.003134 | 0 | 0.000604 | 0.111016 | 0.009977 | 0.036553 | 0.599 | 0.548732 | 0.014408 | 0.152379 | 0.407379 | 0.689 | 0.01932 | 0.0216 | 503.145233 | 1.172373 | 0.055409 | 0.0898 | 0 | 0.605523 | 0.015186 | 0.002204 | 0.054198 | 0.01585 | 0.061758 | 0 | 0.0824 | 0.08224 | 0.014331 | 0 | 46.388523 | 0 | 7.804222 | 0.612 | 0.001997 | 0.1763 | 2,016.019165 | 0 | 14.68 | 0.2612 | 0.033925 | 0.05054 | 153.331589 | 0.249493 | 0.532209 | 3.539207 | 7.44 | 0.007056 | 38.987839 | 14.15005 | 0.015082 | 1.411015 | 13.777617 | 1.161 | 7.375206 | 0 | 18.767399 | 0.034798 | 0.02714 | 6.01 | 0 | 2.263895 | 278.584229 | 2.388307 | 11.454224 | 0.05809 | 0.80811 | 0.368322 | 2.342597 | 0.026447 | 0.52138 | 0.043264 | 0.01916 | 0.0879 | 1.448653 | 0.185078 | 4.035871 | 1.03128 | 2.356795 | 0.0293 | 0 | 2.306041 | 0.0391 | 0.793413 | 0.08539 | 0.21657 | 0.00768 | 1.062664 | 0.393525 | 0.687168 | 0.13263 | 0.00441 | 1.043071 | 2.42591 | 0.000012 | 5.086386 | 1.283 | 6.634573 | 0 | 0.0437 | 0.237 | 0.101605 | 7.192956 | 8.242262 | 0.045199 | 110.480484 | 0 | 0.180898 | 2.173942 | 25.726208 | 0.019568 | 0.0511 | 0 | 0.14 | 0.02037 | 111.709999 | 0 | 0.536788 | 0.020534 | 0.015032 | 10.671375 | 0.1566 | 0.03596 | 0.0294 | 0.0683 | 0.781448 | 0.075599 | 9.241514 | 0.0854 | 5.637 | 19.263889 | 0.880972 | 0.006646 | 0.808908 | 0.1553 | 0.013782 | 0.003454 | 7.656741 | 0.096601 | 0.018858 | 2.432608 | 0.000467 | 0.149478 | 0.01912 | 0.493982 | 0.054348 | 0.649 | 0.1636 | 0.000001 | 0.0257 | 0 | 0.0687 | 0.017794 | 0.045602 | 0 | 0.628989 | 0.023 | 150 | 0.1311 | 1.20909 | 0 | 0.769683 | 0.605206 | 0.000309 | 4.928928 | 0.149981 | 0.069312 | 0.441204 | 0.094949 | 0.127167 | 5.310023 | 1.959081 | 1.473315 | 0.01279 | 2.814 | 0.006518 | 5.592085 | 0.2289 | 0.160035 | 0.36534 | 108,339.796875 | 2.888235 | 0.00001 | 0.000079 | 0.046906 | 3.699801 | 0.487 | 0.940527 | 0.99818 | 1.270485 | 0.300851 | 0.003411 | 0.3647 | 0.0908 | 1.541786 | 7.835532 | 0.005841 | 0.129173 | 0.165796 | 0.0749 | 0 | 0 | 2.27825 | 0.00004 | 0.000015 | 0 | 0.0587 | 0.1173 | 0.027838 | 0.466887 | 0.113445 | 0.033983 | 0.123077 | 0.031428 | 0.344502 | 0.866 | 15.67 | 0.086982 | 0.00163 | 0.277687 | 0.076993 | 0.1184 | 0.231835 | 345.046997 |
2025-06-30 00:14:00
| 108,438.015625 | 2,505.089844 | 655.573669 | 5.694385 | 87.96859 | 2.02898 | 0.576009 | 2.204569 | 0.240058 | 0.163563 | 0.1248 | 0.276607 | 16.950001 | 0.1276 | 0.021755 | 0 | 13.686 | 0.171055 | 0.01112 | 0 | 0.709757 | 0.131 | 0.003364 | 0.00766 | 0.708198 | 4.21482 | 0.032473 | 0.999708 | 0.1855 | 0.169245 | 0.01441 | 0.000049 | 0.003134 | 0 | 0.000604 | 0.1109 | 0.009968 | 0 | 0 | 0.548294 | 0.0144 | 0.152479 | 0.407572 | 0.689 | 0.019321 | 0.021609 | 502.829956 | 1.172309 | 0.055379 | 0.08965 | 0 | 0.6051 | 0.0152 | 0.002206 | 0.054141 | 0.01584 | 0.0617 | 0.2055 | 0.0825 | 0.08205 | 0.014324 | 0.08 | 46.367229 | 0.003005 | 7.8 | 0 | 0.001996 | 0.176279 | 2,013.429443 | 0.2516 | 14.68 | 0.2612 | 0.033922 | 0.0506 | 153.382538 | 0.249408 | 0.532339 | 3.538433 | 0 | 0.007058 | 38.995567 | 14.147013 | 0.015075 | 1.411199 | 13.765481 | 1.161 | 7.389111 | 0.054917 | 18.761368 | 0 | 0.02714 | 6.01 | 0.014339 | 2.265373 | 278.305634 | 2.386845 | 11.451702 | 0.058135 | 0.806505 | 0.367881 | 2.343525 | 0.026462 | 0.5215 | 0.043553 | 0.019157 | 0.0879 | 1.447729 | 0.185074 | 4.033717 | 1.031798 | 2.351815 | 0.0293 | 0 | 2.307853 | 0 | 0.792 | 0.085356 | 0.216263 | 0.00767 | 1.0625 | 0.3935 | 0.687271 | 0.13258 | 0.004396 | 1.041819 | 2.428 | 0.000012 | 5.086218 | 1.283032 | 6.642272 | 0 | 0 | 0 | 0.101597 | 7.179851 | 8.235763 | 0.0452 | 110.456978 | 0 | 0.180895 | 2.17549 | 25.696444 | 0.019541 | 0.0511 | 0 | 0 | 0.02037 | 111.629738 | 0 | 0.536847 | 0.02055 | 0.015036 | 0 | 0.1565 | 0.035945 | 0.0294 | 0.068312 | 0.78188 | 0.0756 | 9.24 | 0.0853 | 5.64 | 19.253633 | 0.880429 | 0.006645 | 0.809 | 0.155359 | 0.013764 | 0.003454 | 7.65 | 0.096598 | 0.01885 | 2.428322 | 0.000467 | 0.1496 | 0 | 0.491698 | 0.054264 | 0.649027 | 0.1636 | 0.000001 | 0.025627 | 0.911 | 0.068689 | 0.017805 | 0.0456 | 0.414799 | 0.628411 | 0.022999 | 149.661087 | 0.1311 | 1.21 | 0.01588 | 0.769843 | 0.604822 | 0.00031 | 4.925999 | 0.149835 | 0.069157 | 0 | 0.095088 | 0.1272 | 0 | 1.958532 | 1.473873 | 0.012789 | 2.814 | 0.006512 | 5.591709 | 0.2289 | 0 | 0.364181 | 108,348.742188 | 2.887529 | 0.00001 | 0.000078 | 0.04693 | 3.704044 | 0.487999 | 0.941937 | 0.998103 | 1.266867 | 0.301366 | 0.003408 | 0.3644 | 0.0908 | 1.540405 | 7.82999 | 0.00585 | 0.128972 | 0.1659 | 0.0749 | 0 | 0 | 2.280919 | 0.00004 | 0.000015 | 0 | 0.0587 | 0.1173 | 0.027821 | 0.466524 | 0.110956 | 0.033978 | 0.123012 | 0.0314 | 0.3446 | 0.865509 | 15.656991 | 0.0868 | 0.001628 | 0.277538 | 0.077 | 0.1183 | 0.23177 | 345.257172 |
2025-06-30 00:15:00
| 108,454.796875 | 2,505.883301 | 655.710144 | 5.7 | 87.961571 | 2.03 | 0.576297 | 2.20579 | 0.240208 | 0.1637 | 0 | 0.276655 | 16.945162 | 0.1277 | 0.021778 | 0.9979 | 13.689869 | 0.171142 | 0.01112 | 0 | 0.709697 | 0.1311 | 0.003363 | 0.007671 | 0.709706 | 4.215948 | 0 | 0.999703 | 0.18555 | 0.169266 | 0.014419 | 0.000049 | 0 | 0 | 0.000604 | 0.111 | 0.009955 | 0.03657 | 0.6 | 0.548672 | 0.0144 | 0.152503 | 0.4078 | 0.689613 | 0.019342 | 0.021622 | 502.704987 | 1.172396 | 0.055359 | 0.0897 | 0 | 0 | 0.0152 | 0.002204 | 0.054163 | 0.015825 | 0 | 0.2055 | 0 | 0 | 0.014339 | 0.0801 | 46.389275 | 0.003005 | 0 | 0.612327 | 0.001996 | 0 | 2,013.61731 | 0.251832 | 14.686718 | 0.261288 | 0.03393 | 0.0506 | 153.425568 | 0.249598 | 0.532153 | 3.540996 | 7.43 | 0.007065 | 38.999325 | 14.133797 | 0.01508 | 1.412038 | 13.77 | 1.162 | 7.396166 | 0.054938 | 18.781643 | 0.0347 | 0.027163 | 6.008629 | 0.0144 | 2.265122 | 278.31015 | 2.389082 | 11.47 | 0.058008 | 0 | 0.367218 | 2.34565 | 0.02649 | 0.521492 | 0.043486 | 0.019165 | 0.087954 | 1.449938 | 0.1851 | 4.034 | 1.032378 | 2.349087 | 0.0293 | 0 | 2.308969 | 0 | 0.793546 | 0.085466 | 0.216513 | 0.007667 | 1.062499 | 0.393691 | 0.687228 | 0.132693 | 0 | 1.042 | 2.428246 | 0.000012 | 5.089697 | 0 | 6.667505 | 0.005465 | 0 | 0 | 0.101508 | 7.18 | 8.221329 | 0.045199 | 110.49614 | 0 | 0.18102 | 2.176639 | 25.719688 | 0.019543 | 0 | 0 | 0.139909 | 0.02037 | 111.540001 | 0.000019 | 0.537514 | 0.02055 | 0.015046 | 10.69 | 0 | 0 | 0.029409 | 0 | 0.782372 | 0.0755 | 9.230468 | 0.0854 | 5.64 | 19.2663 | 0.881242 | 0.006646 | 0.809084 | 0 | 0.01377 | 0 | 7.674041 | 0.0966 | 0.018865 | 2.431 | 0.000468 | 0.1497 | 0.01912 | 0.492562 | 0.054325 | 0.649 | 0.163495 | 0.000001 | 0.0257 | 0.913 | 0.0687 | 0.0178 | 0.0456 | 0.415275 | 0.628368 | 0.022948 | 0 | 0.1312 | 1.211841 | 0 | 0.770261 | 0.604275 | 0.00031 | 4.927866 | 0.149871 | 0.069295 | 0.442 | 0.09519 | 0.12708 | 0 | 1.963223 | 1.473665 | 0 | 2.814 | 0.006521 | 5.579185 | 0 | 0 | 0.363927 | 108,359.046875 | 2.890214 | 0.00001 | 0.000079 | 0.046781 | 3.705683 | 0 | 0.942542 | 0.998177 | 1.268449 | 0.301831 | 0.003406 | 0.3645 | 0.090815 | 1.541935 | 7.83718 | 0.005857 | 0.129095 | 0.165949 | 0.0749 | 0 | 0 | 2.282086 | 0.00004 | 0.000015 | 0.543242 | 0 | 0.117395 | 0.027844 | 0.466914 | 0.110569 | 0.033996 | 0.123098 | 0.031417 | 0 | 0.867076 | 15.658883 | 0 | 0.001629 | 0.277685 | 0.076873 | 0.1183 | 0.231859 | 345.774902 |
2025-06-30 00:16:00
| 108,460.914063 | 2,505.169189 | 655.697876 | 5.7 | 87.922165 | 2.029 | 0.575977 | 2.20467 | 0.24 | 0.163793 | 0.1249 | 0.276698 | 16.940001 | 0.1276 | 0.021756 | 0.9978 | 13.672267 | 0.171082 | 0 | 0 | 0.709014 | 0.1311 | 0.003358 | 0.007669 | 0.709124 | 4.212339 | 0.032416 | 0.999722 | 0.185579 | 0.169116 | 0.01441 | 0.000049 | 0.003132 | 0.692045 | 0.000604 | 0.110982 | 0.00996 | 0.03657 | 0.599985 | 0.548568 | 0.014391 | 0.152511 | 0.4078 | 0.689047 | 0.019312 | 0.02162 | 502.923431 | 1.172354 | 0.0554 | 0.0897 | 0.387 | 0.604963 | 0.015175 | 0.002205 | 0.054137 | 0.015829 | 0.0617 | 0 | 0.082497 | 0.082205 | 0.01433 | 0.080056 | 46.353378 | 0.003006 | 7.804451 | 0 | 0.001995 | 0.1761 | 2,013.494507 | 0 | 14.69 | 0.261652 | 0.033928 | 0.050357 | 153.430908 | 0.24946 | 0.532149 | 3.537334 | 0 | 0.007059 | 38.956165 | 14.084098 | 0.01507 | 1.412784 | 13.739633 | 1.161844 | 7.385412 | 0 | 18.766907 | 0 | 0.02713 | 0 | 0.0144 | 2.262465 | 277.856262 | 2.387454 | 11.463384 | 0.058083 | 0.806722 | 0.366493 | 2.345383 | 0.026473 | 0.5216 | 0.043484 | 0 | 0 | 1.448506 | 0.185089 | 4.038 | 1.032213 | 2.349516 | 0.029292 | 0 | 2.307974 | 0 | 0.793162 | 0.085617 | 0.2164 | 0.007677 | 1.061995 | 0.393368 | 0.686793 | 0.132633 | 0.0044 | 1.041951 | 2.428 | 0.000012 | 5.085912 | 1.283141 | 6.66342 | 0 | 0.0436 | 0 | 0.101404 | 7.18 | 8.224069 | 0.0451 | 110.421219 | 0 | 0.181 | 2.177962 | 25.718489 | 0.01955 | 0.050992 | 0 | 0.139898 | 0 | 111.552231 | 0.000019 | 0.538473 | 0.020529 | 0.015034 | 10.69 | 0.15667 | 0.035973 | 0.029406 | 0.0683 | 0.782805 | 0.075557 | 9.24 | 0.085356 | 0 | 19.263826 | 0.88097 | 0.006632 | 0.809 | 0 | 0.013757 | 0.003454 | 7.655167 | 0 | 0.018859 | 2.433 | 0 | 0.1498 | 0 | 0.489213 | 0.05424 | 0.649 | 0.1634 | 0.000001 | 0.025693 | 0.911056 | 0.068673 | 0.017816 | 0 | 0.4151 | 0.628655 | 0.022981 | 149.804443 | 0.131245 | 1.211141 | 0.01588 | 0.769036 | 0.604 | 0.000309 | 4.922888 | 0.149895 | 0.069734 | 0.443 | 0.095052 | 0.127587 | 0 | 1.964643 | 1.473337 | 0.01279 | 2.812335 | 0.006505 | 5.589 | 0 | 0.16 | 0.363341 | 108,353.6875 | 2.887524 | 0.00001 | 0.000078 | 0 | 3.70567 | 0.487004 | 0.941066 | 0.998173 | 1.267934 | 0.302515 | 0.003408 | 0.364166 | 0.0909 | 1.54022 | 7.821798 | 0.00585 | 0.128803 | 0.1659 | 0.0749 | 0.027 | 0 | 2.283163 | 0.00004 | 0.000015 | 0.543 | 0.0588 | 0.117825 | 0.027846 | 0.467953 | 0.109739 | 0.033935 | 0.122995 | 0.0314 | 0.344519 | 0.866015 | 15.638707 | 0.086814 | 0.001627 | 0.27744 | 0.07667 | 0.1183 | 0.231509 | 345.969086 |
2025-06-30 00:17:00
| 108,456.945313 | 2,503.79126 | 655.528809 | 5.69 | 87.9021 | 0 | 0.575978 | 2.204789 | 0.239872 | 0.1637 | 0 | 0.276769 | 16.93939 | 0.1277 | 0.021744 | 0 | 13.666557 | 0.171088 | 0 | 0.225595 | 0.709 | 0 | 0.003359 | 0.00766 | 0.709 | 4.213278 | 0.032427 | 0.999704 | 0.185412 | 0.169002 | 0.01441 | 0.000049 | 0.003131 | 0 | 0.000604 | 0.111117 | 0.009948 | 0.036576 | 0.599 | 0.548375 | 0 | 0.152377 | 0.4078 | 0 | 0.01931 | 0.02162 | 502.501404 | 1.172385 | 0.05549 | 0 | 0 | 0.6051 | 0.015219 | 0.002207 | 0 | 0.015847 | 0.0617 | 0 | 0.0825 | 0.082223 | 0.014324 | 0 | 46.340885 | 0.003006 | 7.8 | 0 | 0.001997 | 0 | 2,014.548096 | 0 | 14.70893 | 0.2617 | 0.03393 | 0.050543 | 153.415054 | 0.249445 | 0.532033 | 3.535016 | 0 | 0.007059 | 38.934772 | 14.045657 | 0.015075 | 1.410758 | 13.737146 | 0 | 7.376552 | 0 | 18.751598 | 0 | 0.027127 | 0 | 0.0144 | 2.261348 | 277.741608 | 2.38608 | 11.45 | 0.058002 | 0.807244 | 0.364621 | 2.344 | 0.026535 | 0.5212 | 0.043412 | 0.01915 | 0.0878 | 1.449633 | 0.184988 | 4.032512 | 1.032708 | 2.349023 | 0.0292 | 0 | 2.307994 | 0.039 | 0.792484 | 0.085624 | 0.2164 | 0.007686 | 1.0615 | 0.39302 | 0.686834 | 0.132693 | 0.0044 | 1.042 | 0 | 0.000012 | 5.084717 | 1.282 | 6.660671 | 0.005461 | 0.0436 | 0 | 0.1015 | 7.182556 | 8.234635 | 0 | 110.470001 | 0 | 0.180921 | 2.177175 | 25.694574 | 0 | 0.051 | 0.377103 | 0.139994 | 0.02036 | 111.619385 | 0 | 0.538551 | 0.020544 | 0.01505 | 10.7 | 0.156753 | 0.03593 | 0.029409 | 0.068209 | 0.783 | 0.0754 | 0 | 0.085392 | 0 | 19.255732 | 0.880976 | 0.006637 | 0.809646 | 0 | 0.013753 | 0 | 7.666989 | 0 | 0.01885 | 2.430212 | 0.000468 | 0 | 0.01911 | 0.488671 | 0.054347 | 0.648852 | 0.1634 | 0.000001 | 0.025675 | 0.911819 | 0.0687 | 0.017802 | 0.0456 | 0.414998 | 0.628372 | 0.0229 | 150.114624 | 0.1313 | 1.212 | 0.0159 | 0.768931 | 0.604902 | 0.000309 | 4.921812 | 0.149965 | 0.069503 | 0.443 | 0.095 | 0.127724 | 5.3 | 1.966986 | 1.472083 | 0.01279 | 0 | 0.006514 | 5.585289 | 0 | 0 | 0.363071 | 108,371.085938 | 2.889428 | 0.00001 | 0.000078 | 0.0468 | 3.701952 | 0.488 | 0.940395 | 0.998125 | 1.267 | 0.302417 | 0.003408 | 0 | 0.090875 | 1.539264 | 7.82452 | 0.005849 | 0.128905 | 0.1658 | 0.074847 | 0.027 | 1.12347 | 2.287597 | 0.00004 | 0.000015 | 0 | 0 | 0.1175 | 0.027828 | 0.46838 | 0.110368 | 0.033886 | 0.122852 | 0 | 0.3445 | 0.866727 | 15.647946 | 0.0868 | 0.001626 | 0.277316 | 0.076694 | 0.118203 | 0.231291 | 345.834015 |
2025-06-30 00:18:00
| 108,457.476563 | 2,503.015869 | 655.780029 | 5.69 | 87.905014 | 2.028687 | 0.575459 | 2.203785 | 0.239847 | 0.163703 | 0 | 0.276799 | 16.940001 | 0.127797 | 0.021749 | 0.9979 | 13.673049 | 0.171152 | 0.01112 | 0.225699 | 0.708814 | 0.131231 | 0.003361 | 0.007656 | 0.709829 | 4.221484 | 0.032424 | 0.999711 | 0.185409 | 0.168982 | 0.01441 | 0.000049 | 0.003134 | 0 | 0.000606 | 0.1111 | 0.009949 | 0.03657 | 0 | 0.548362 | 0.01438 | 0.152474 | 0.408395 | 0.689482 | 0.019324 | 0.02163 | 502.310944 | 1.172356 | 0.055422 | 0.0897 | 0.387 | 0.605142 | 0.015024 | 0.002206 | 0.054223 | 0.015838 | 0.061735 | 0.205672 | 0.082505 | 0.08224 | 0.014316 | 0.0801 | 46.382851 | 0.003006 | 7.806962 | 0.613 | 0.001997 | 0.1762 | 2,013.522339 | 0.2517 | 0 | 0.261957 | 0.03392 | 0.0504 | 153.34964 | 0.249533 | 0.532238 | 3.536678 | 7.44 | 0.007065 | 38.987202 | 14.064158 | 0.015089 | 1.411329 | 13.751476 | 1.162577 | 7.376029 | 0.055004 | 18.758219 | 0.0348 | 0.02714 | 0 | 0.014422 | 2.264037 | 277.618195 | 2.384722 | 11.453546 | 0.05793 | 0 | 0.366082 | 2.345307 | 0.026512 | 0.521353 | 0 | 0.019135 | 0.087996 | 1.45 | 0.185243 | 4.034931 | 0 | 2.34905 | 0.0293 | 0.7116 | 2.310411 | 0.0391 | 0.792128 | 0.08565 | 0.21649 | 0.007678 | 1.062499 | 0.393507 | 0.687563 | 0.1326 | 0.004409 | 1.042 | 2.429274 | 0.000012 | 5.083669 | 1.282935 | 6.661602 | 0.005454 | 0 | 0 | 0.101635 | 7.180301 | 8.238994 | 0.045203 | 110.491272 | 0 | 0.180898 | 2.174481 | 25.679939 | 0.01957 | 0.050997 | 0.378295 | 0 | 0.020368 | 111.635803 | 0 | 0.539442 | 0.020559 | 0.015068 | 10.704521 | 0.15694 | 0 | 0.029386 | 0.068299 | 0.783 | 0.075585 | 0 | 0.085338 | 5.643912 | 19.253313 | 0.880498 | 0 | 0 | 0 | 0.013763 | 0.003456 | 7.66 | 0.0966 | 0.018884 | 0 | 0.000468 | 0.149721 | 0.01913 | 0.48896 | 0.054499 | 0.649 | 0.163397 | 0.000001 | 0.0257 | 0 | 0.068701 | 0.017794 | 0.045654 | 0.415253 | 0.628774 | 0.022999 | 0 | 0 | 1.211 | 0.01587 | 0.76821 | 0.605683 | 0.000308 | 4.931118 | 0.149899 | 0.069241 | 0.443 | 0.0952 | 0.128038 | 0 | 1.965861 | 1.474683 | 0.01279 | 2.811 | 0.006524 | 5.586296 | 0.2291 | 0.160151 | 0.363619 | 108,352.351563 | 2.888735 | 0.00001 | 0.000079 | 0.04685 | 3.701067 | 0.487032 | 0.941387 | 0.99813 | 1.267591 | 0.301983 | 0.003406 | 0.36422 | 0.0909 | 1.545264 | 7.841848 | 0.005856 | 0.12849 | 0.1657 | 0.074921 | 0 | 1.123065 | 2.287908 | 0.00004 | 0.000015 | 0.544 | 0.05898 | 0.117637 | 0.027837 | 0.468998 | 0.110741 | 0.033934 | 0.122948 | 0.031492 | 0.345175 | 0.867817 | 15.70073 | 0.0869 | 0.001628 | 0.27742 | 0.076808 | 0.118494 | 0.23125 | 346.45166 |
2025-06-30 00:19:00
| 108,444.507813 | 2,503.517334 | 655.773193 | 0 | 87.954071 | 2.03 | 0.575602 | 2.204264 | 0.239994 | 0.163817 | 0.1251 | 0.276859 | 16.950426 | 0 | 0.021744 | 0 | 13.688457 | 0.17131 | 0.01112 | 0 | 0.709948 | 0.1314 | 0.003364 | 0.007656 | 0.71 | 4.221233 | 0 | 0.999786 | 0.185543 | 0.169054 | 0.014423 | 0.000049 | 0 | 0 | 0 | 0 | 0.009948 | 0.036619 | 0.600995 | 0.5486 | 0.014399 | 0.152544 | 0.408694 | 0.689932 | 0.01933 | 0 | 502.047089 | 1.172399 | 0.055523 | 0.0897 | 0 | 0.605657 | 0.015113 | 0.002205 | 0.054258 | 0.015832 | 0.0618 | 0 | 0.082613 | 0.082098 | 0.01432 | 0.080273 | 46.390667 | 0.003007 | 7.82 | 0 | 0.001999 | 0.176536 | 2,017.200195 | 0.252 | 14.72 | 0.262214 | 0.033928 | 0.0505 | 153.412125 | 0.250016 | 0.533169 | 3.538387 | 7.44 | 0.007078 | 39.066719 | 14.08 | 0.015107 | 1.412993 | 13.757148 | 1.162152 | 7.38674 | 0 | 18.793579 | 0.034887 | 0.027157 | 6.011065 | 0.0144 | 2.263711 | 277.754639 | 2.387464 | 11.47 | 0.057944 | 0 | 0.366272 | 2.347055 | 0.026518 | 0.521818 | 0.043381 | 0.01916 | 0.087954 | 1.448 | 0.1854 | 4.035256 | 1.033 | 2.35027 | 0 | 0 | 2.311021 | 0 | 0.791951 | 0.085647 | 0.216725 | 0.00767 | 1.063126 | 0.393593 | 0.68794 | 0.132545 | 0.004408 | 1.041698 | 0 | 0.000012 | 5.085846 | 1.28495 | 6.700212 | 0 | 0.0437 | 0 | 0.101603 | 7.19 | 8.236674 | 0.0453 | 110.564461 | 0 | 0.180901 | 2.180326 | 25.67 | 0.019561 | 0.0511 | 0.379 | 0.1399 | 0.020383 | 111.747513 | 0.000019 | 0.540385 | 0 | 0.015091 | 10.711576 | 0.156997 | 0 | 0.029391 | 0.0684 | 0.783 | 0.075699 | 0 | 0 | 0 | 19.269583 | 0.880971 | 0.00664 | 0 | 0 | 0.013787 | 0.003466 | 7.667991 | 0.0967 | 0.018934 | 2.435194 | 0.000468 | 0.149891 | 0.01915 | 0.489675 | 0.0546 | 0.65 | 0 | 0.000001 | 0.0257 | 0.913 | 0.0687 | 0.0178 | 0.045699 | 0.415305 | 0.629858 | 0.0229 | 150.100006 | 0.1314 | 1.212 | 0.015909 | 0.769292 | 0.605147 | 0.000309 | 4.929122 | 0.149937 | 0.069164 | 0 | 0.0953 | 0.1282 | 0 | 1.961513 | 1.474554 | 0.0128 | 0 | 0 | 5.592935 | 0.229314 | 0.1603 | 0.364327 | 108,344.945313 | 2.894593 | 0.00001 | 0.000079 | 0.04687 | 3.705336 | 0.488523 | 0.943748 | 0.998187 | 1.269 | 0.302276 | 0.003409 | 0.3643 | 0.0909 | 1.547974 | 7.849769 | 0.005857 | 0.1285 | 0.165923 | 0.075 | 0 | 0 | 2.288382 | 0.00004 | 0.000015 | 0.544 | 0.059049 | 0 | 0.027877 | 0.469909 | 0.111468 | 0.033971 | 0.123086 | 0.03158 | 0.345881 | 0.869847 | 15.717734 | 0.086988 | 0.001631 | 0.277586 | 0.076828 | 0.118535 | 0.231642 | 346.822327 |
2025-06-30 00:20:00
| 108,433.921875 | 2,501.944824 | 655.835693 | 0 | 87.962242 | 0 | 0.576168 | 2.204068 | 0.240059 | 0 | 0 | 0.276884 | 16.940001 | 0.127866 | 0.021733 | 0 | 13.670706 | 0.1712 | 0 | 0.225702 | 0.708358 | 0.1313 | 0 | 0.00765 | 0.71 | 4.219034 | 0.032357 | 0.999736 | 0.185643 | 0.168998 | 0.01443 | 0.000049 | 0.003134 | 0 | 0.000606 | 0.1112 | 0.009953 | 0.036597 | 0.599972 | 0.54849 | 0.0144 | 0.152499 | 0.408905 | 0.69 | 0.01935 | 0.021635 | 502.122681 | 1.172362 | 0.055474 | 0.0897 | 0 | 0.6054 | 0.015195 | 0.002205 | 0.05421 | 0.01585 | 0.0617 | 0 | 0.0825 | 0.082081 | 0.014323 | 0.0801 | 46.379055 | 0 | 7.811143 | 0.613757 | 0.001999 | 0.176407 | 2,015.704346 | 0.252106 | 0 | 0.2619 | 0.03392 | 0.050405 | 153.425049 | 0.249727 | 0.533137 | 3.540266 | 0 | 0.007078 | 39.109585 | 14.078709 | 0.0151 | 1.412 | 0 | 1.162024 | 7.379396 | 0.055 | 18.796705 | 0.0349 | 0.027146 | 6.009802 | 0.0145 | 2.263113 | 277.814911 | 2.384519 | 11.474411 | 0.057983 | 0.807784 | 0.36687 | 2.345028 | 0.026532 | 0.52163 | 0.0434 | 0.01914 | 0 | 0 | 0.185251 | 4.03758 | 0 | 2.352447 | 0.0293 | 0.711877 | 2.311 | 0.0391 | 0.791 | 0.085648 | 0.216706 | 0.00768 | 1.062499 | 0.393542 | 0.68715 | 0.1325 | 0.00441 | 1.041338 | 2.429 | 0.000012 | 5.083444 | 1.285 | 6.730772 | 0.00546 | 0.0436 | 0.23715 | 0.10142 | 7.175589 | 8.236222 | 0.045368 | 110.550003 | 0 | 0.180867 | 2.180987 | 25.684788 | 0.01957 | 0.051 | 0.378 | 0.139968 | 0.02037 | 111.660004 | 0.000019 | 0.540448 | 0.02056 | 0.01509 | 10.703313 | 0.156793 | 0.03598 | 0.029405 | 0.068301 | 0.781591 | 0 | 9.23 | 0.085234 | 5.639698 | 19.260004 | 0.879917 | 0 | 0 | 0 | 0.01377 | 0.003464 | 7.66269 | 0.0966 | 0.018949 | 0 | 0.000468 | 0.1498 | 0.01913 | 0.48656 | 0.054466 | 0 | 0 | 0.000001 | 0.0256 | 0 | 0.0687 | 0.017794 | 0.0456 | 0.415376 | 0.629607 | 0.0229 | 150.093567 | 0.1314 | 1.21128 | 0.01592 | 0.768828 | 0.605378 | 0.000309 | 4.928144 | 0.149879 | 0.0695 | 0.443245 | 0.095236 | 0.128013 | 0 | 1.948422 | 1.473065 | 0.012789 | 2.813 | 0.006524 | 5.593041 | 0.229316 | 0 | 0.364406 | 108,356.671875 | 2.895397 | 0.00001 | 0.000079 | 0.046868 | 3.705813 | 0.488 | 0.944954 | 0.998106 | 1.269 | 0.302178 | 0.00341 | 0.364079 | 0.090897 | 1.548357 | 7.848119 | 0.005846 | 0.128394 | 0.165844 | 0.07495 | 0.027 | 0 | 2.287946 | 0.00004 | 0.000015 | 0.543 | 0.058967 | 0.117682 | 0.027833 | 0.470525 | 0.1115 | 0.03394 | 0.122763 | 0.0315 | 0.345586 | 0.86912 | 15.683038 | 0.086843 | 0.001629 | 0.277522 | 0.076602 | 0.118444 | 0.231374 | 346.767303 |
2025-06-30 00:21:00
| 108,390.125 | 2,501.812988 | 655.752014 | 5.690039 | 87.903381 | 2.027638 | 0.575277 | 2.203101 | 0.239904 | 0.1637 | 0.125 | 0.276824 | 16.940001 | 0.1277 | 0.021723 | 0 | 13.66729 | 0.171234 | 0.011122 | 0 | 0.707273 | 0.1313 | 0.003363 | 0 | 0.709 | 4.219307 | 0.032378 | 0.999712 | 0.185615 | 0.168853 | 0.014437 | 0.000049 | 0.003133 | 0 | 0.000605 | 0.111226 | 0.009966 | 0.03659 | 0.6 | 0.548366 | 0.014405 | 0.1524 | 0.408977 | 0.689 | 0.01934 | 0.02162 | 501.896942 | 1.172368 | 0.0554 | 0.089643 | 0.388 | 0.605213 | 0.015169 | 0.002206 | 0.054226 | 0.015838 | 0 | 0 | 0.0825 | 0.082047 | 0.014339 | 0.0801 | 46.351334 | 0.003006 | 0 | 0.613427 | 0.001997 | 0.176551 | 2,014.785767 | 0 | 14.717018 | 0.2617 | 0 | 0.050566 | 153.285583 | 0.249392 | 0.532631 | 3.538938 | 7.45 | 0.007071 | 39.188217 | 14.050062 | 0.015099 | 1.411694 | 13.753819 | 0 | 7.378782 | 0.055 | 18.776842 | 0 | 0.027134 | 0 | 0.014463 | 2.261042 | 277.674042 | 2.38401 | 11.47 | 0.057941 | 0.808559 | 0.368196 | 2.343 | 0.026546 | 0.5218 | 0.043401 | 0 | 0.0879 | 1.449 | 0 | 4.036 | 1.032024 | 0 | 0.029373 | 0.711255 | 2.311022 | 0 | 0.790714 | 0.085708 | 0.216716 | 0.007681 | 1.0635 | 0.393488 | 0.686323 | 0.1326 | 0.0044 | 1.042 | 2.428904 | 0.000012 | 5.082645 | 1.283 | 6.74902 | 0.005453 | 0.0437 | 0 | 0.10161 | 7.18 | 8.240377 | 0.0454 | 110.514999 | 0 | 0.180706 | 2.180568 | 25.67 | 0.019569 | 0.0509 | 0.378 | 0.140049 | 0.02038 | 111.643295 | 0.000019 | 0.540364 | 0.02055 | 0.015084 | 10.716949 | 0.156798 | 0.03598 | 0.029357 | 0.06831 | 0.781786 | 0.0756 | 9.230145 | 0.085281 | 5.633 | 19.249731 | 0.880222 | 0.006648 | 0.809431 | 0 | 0.013755 | 0.003455 | 7.662242 | 0.096383 | 0.018913 | 2.435 | 0 | 0.149734 | 0.019105 | 0.484064 | 0.054421 | 0 | 0 | 0.000001 | 0.025697 | 0.912386 | 0.0687 | 0.017782 | 0.0456 | 0.415123 | 0.62966 | 0.0229 | 150.334793 | 0.1314 | 1.211188 | 0 | 0.767059 | 0.605 | 0.000309 | 4.929501 | 0.149881 | 0.069595 | 0 | 0.095165 | 0.1277 | 5.31 | 1.951881 | 1.472968 | 0.012749 | 2.81098 | 0.006506 | 5.590925 | 0.229239 | 0.1602 | 0.364494 | 108,297.414063 | 2.889378 | 0.00001 | 0.000079 | 0.04683 | 3.707281 | 0.487067 | 0.942821 | 0.998164 | 1.269914 | 0.302157 | 0.003412 | 0 | 0.090864 | 1.547845 | 7.836715 | 0.00584 | 0.128619 | 0.1659 | 0.074982 | 0 | 0 | 2.289596 | 0.00004 | 0.000015 | 0.544 | 0.0589 | 0.11737 | 0.027824 | 0.469954 | 0.111229 | 0.03391 | 0.122778 | 0 | 0.34533 | 0.867126 | 15.701921 | 0.0868 | 0.001627 | 0.277023 | 0.076393 | 0.118399 | 0.231366 | 346.131989 |
2025-06-30 00:22:00
| 108,412.054688 | 2,503.034912 | 655.867371 | 5.7 | 87.906303 | 2.027 | 0.575835 | 2.203604 | 0.2399 | 0.1637 | 0 | 0.276899 | 16.940001 | 0.1278 | 0.021735 | 0.9979 | 13.679735 | 0.171212 | 0.01113 | 0.2256 | 0.709 | 0 | 0.003363 | 0.00764 | 0.708074 | 4.220362 | 0.03241 | 0.999727 | 0.185685 | 0.168831 | 0.01443 | 0.000049 | 0 | 0.692 | 0 | 0.111143 | 0.009975 | 0.036581 | 0 | 0.54845 | 0.014402 | 0.152337 | 0.4088 | 0.689 | 0.01933 | 0.02163 | 501.795776 | 1.172334 | 0.055496 | 0.0897 | 0 | 0.604969 | 0.015121 | 0.002206 | 0.054235 | 0.015865 | 0 | 0 | 0.0824 | 0.082148 | 0.014348 | 0 | 46.369999 | 0.003004 | 7.8086 | 0.613 | 0.001999 | 0 | 2,013.931396 | 0 | 14.728234 | 0.2617 | 0.03392 | 0.050602 | 153.389999 | 0.249693 | 0.532744 | 3.539991 | 0 | 0.007066 | 39.165413 | 0 | 0.01509 | 1.411 | 13.742252 | 1.163 | 7.380081 | 0 | 18.765331 | 0 | 0.027139 | 0 | 0.0144 | 2.260526 | 277.922974 | 2.383429 | 11.467448 | 0.057914 | 0.80935 | 0.369109 | 2.343 | 0.026562 | 0.5215 | 0.043483 | 0.01915 | 0.087918 | 1.447584 | 0.185114 | 4.036612 | 1.031793 | 0 | 0.0293 | 0 | 2.312981 | 0 | 0.791717 | 0.085682 | 0.216927 | 0.007684 | 1.0635 | 0.394261 | 0.686739 | 0.132681 | 0.0044 | 1.041225 | 2.428327 | 0.000012 | 5.082071 | 0 | 6.753543 | 0 | 0 | 0.237 | 0.101579 | 7.182416 | 8.255746 | 0.0454 | 0 | 0.338 | 0.180718 | 2.178758 | 0 | 0 | 0.0509 | 0 | 0.140129 | 0 | 111.653564 | 0 | 0.540287 | 0.020544 | 0.015075 | 10.73 | 0.156792 | 0 | 0.029381 | 0.0683 | 0.781708 | 0.075674 | 9.23 | 0.0852 | 5.636729 | 19.256754 | 0.880937 | 0.006652 | 0.810084 | 0.1556 | 0.01375 | 0.003451 | 7.661346 | 0 | 0.018906 | 2.436 | 0.000468 | 0 | 0.01912 | 0.484198 | 0.054457 | 0.649 | 0.1638 | 0.000001 | 0.0257 | 0.913 | 0.06862 | 0.01778 | 0.0457 | 0.414733 | 0.629441 | 0.022983 | 150.410355 | 0 | 1.213 | 0.01591 | 0.767973 | 0.604407 | 0.000309 | 4.93216 | 0.149874 | 0.069601 | 0 | 0.095073 | 0.127635 | 5.31 | 1.951663 | 1.473999 | 0.01274 | 0 | 0.006511 | 5.595389 | 0.2293 | 0 | 0.364376 | 108,335.695313 | 2.890982 | 0.00001 | 0.000079 | 0.04689 | 3.705054 | 0.487 | 0.942948 | 0.998192 | 1.269 | 0.302189 | 0.003411 | 0.3641 | 0.090953 | 1.546023 | 7.838372 | 0.005843 | 0.128717 | 0.165846 | 0.0751 | 0.027 | 0 | 2.29184 | 0.00004 | 0.000015 | 0.544 | 0.0589 | 0.117115 | 0.02782 | 0.469298 | 0.111611 | 0.033897 | 0.122627 | 0.0315 | 0.3454 | 0.867012 | 15.673253 | 0.086797 | 0.001627 | 0.276987 | 0.076383 | 0.118391 | 0.231278 | 346.386627 |
2025-06-30 00:23:00
| 108,420.15625 | 2,503.984375 | 656.020813 | 5.7 | 87.942398 | 0 | 0.576185 | 2.205086 | 0.239911 | 0.163874 | 0.1251 | 0.276964 | 16.939463 | 0 | 0.02174 | 0.9979 | 13.680057 | 0.171282 | 0 | 0.2256 | 0.709 | 0 | 0.003365 | 0.00763 | 0.708 | 4.222039 | 0.03241 | 0.999749 | 0.185561 | 0.168976 | 0.01443 | 0 | 0.003131 | 0 | 0.000606 | 0.111121 | 0.009981 | 0.03658 | 0.6 | 0.5485 | 0.01441 | 0.152411 | 0.4089 | 0.689 | 0.01934 | 0.02163 | 501.840302 | 1.172398 | 0.055524 | 0.0897 | 0 | 0.605509 | 0.0152 | 0.002209 | 0 | 0.015859 | 0.0617 | 0 | 0 | 0.08218 | 0.014342 | 0 | 46.384308 | 0.003007 | 0 | 0 | 0 | 0.176503 | 2,013.775513 | 0 | 14.72655 | 0 | 0 | 0.050907 | 153.491196 | 0.249827 | 0.532966 | 3.541286 | 0 | 0.007069 | 39.127777 | 14.049565 | 0.015081 | 1.411 | 13.750084 | 0 | 7.390254 | 0.055 | 18.772324 | 0.034836 | 0.027147 | 0 | 0 | 2.260976 | 278.262329 | 2.383805 | 11.46 | 0.057944 | 0 | 0.368691 | 2.34547 | 0.02656 | 0.5215 | 0.04348 | 0.01914 | 0.0879 | 1.44756 | 0.1851 | 4.034938 | 1.033 | 0 | 0 | 0 | 2.313799 | 0.0391 | 0.79 | 0.085651 | 0.217238 | 0.007676 | 1.063666 | 0.393835 | 0.687277 | 0.132336 | 0.0044 | 1.042 | 2.427 | 0.000012 | 5.081384 | 1.283017 | 6.75453 | 0.005447 | 0.0437 | 0.237 | 0.1016 | 7.18 | 8.257 | 0.0453 | 0 | 0 | 0.180773 | 2.18137 | 25.68 | 0 | 0 | 0 | 0.1402 | 0 | 111.625931 | 0 | 0.540317 | 0.020535 | 0.015082 | 10.73 | 0.156691 | 0.035978 | 0.029388 | 0.0683 | 0.781776 | 0.0757 | 9.23 | 0.085202 | 5.636 | 19.260153 | 0.880455 | 0 | 0 | 0.155454 | 0.013759 | 0.003454 | 7.66 | 0 | 0.018901 | 2.434 | 0.000468 | 0.1497 | 0.01912 | 0.482531 | 0.0545 | 0 | 0.1637 | 0 | 0.0257 | 0.912374 | 0.0687 | 0.017739 | 0.0456 | 0.414326 | 0.62942 | 0.0229 | 150.5 | 0.1314 | 1.210148 | 0.015943 | 0.768447 | 0.603955 | 0.000309 | 4.928007 | 0.149939 | 0.069617 | 0 | 0.0951 | 0.1276 | 0 | 1.952433 | 1.477563 | 0.012746 | 0 | 0.006504 | 5.597 | 0 | 0 | 0.364049 | 108,340.617188 | 2.891314 | 0.00001 | 0.000079 | 0 | 3.70753 | 0 | 0.942007 | 0.998113 | 1.268 | 0.303062 | 0.003407 | 0.3639 | 0.0908 | 1.546 | 7.846766 | 0.00584 | 0.1285 | 0.165802 | 0.075256 | 0.027 | 0 | 2.291657 | 0.00004 | 0.000015 | 0.543867 | 0.058873 | 0.11709 | 0.027805 | 0.469996 | 0.111482 | 0.033894 | 0.122511 | 0.0315 | 0 | 0.867438 | 15.67 | 0.0868 | 0.001627 | 0.27688 | 0.07652 | 0.1182 | 0.231271 | 346.29599 |
2025-06-30 00:24:00
| 108,564.796875 | 2,512.952148 | 656.682678 | 5.714967 | 88.147408 | 2.032104 | 0.578175 | 2.208522 | 0.240427 | 0.164256 | 0.125267 | 0.27691 | 16.972492 | 0.127869 | 0.02178 | 0.9979 | 13.722996 | 0.171431 | 0.011151 | 0.22609 | 0.709706 | 0.131505 | 0.003371 | 0.007662 | 0.710445 | 4.229787 | 0.032423 | 0.999764 | 0.186184 | 0.16945 | 0.01445 | 0.000049 | 0.003135 | 0.692578 | 0.000607 | 0 | 0.009995 | 0.036663 | 0.601632 | 0.549832 | 0.014437 | 0.152863 | 0.409112 | 0.691429 | 0.019369 | 0.021655 | 502.372131 | 1.172394 | 0.055618 | 0.089962 | 0.389 | 0.60614 | 0.015164 | 0.002209 | 0.054348 | 0.015856 | 0.061804 | 0.20587 | 0.082827 | 0.082223 | 0.014372 | 0.080284 | 46.427147 | 0.003009 | 7.827475 | 0.614364 | 0.002004 | 0.176679 | 2,017.057983 | 0.252491 | 14.720833 | 0.262417 | 0.033951 | 0.051069 | 153.863922 | 0.250729 | 0.534363 | 3.549178 | 7.466666 | 0.00709 | 39.171669 | 14.066093 | 0.015102 | 1.415238 | 13.787312 | 1.164979 | 7.430513 | 0.055 | 18.825405 | 0.035014 | 0.02721 | 6.021005 | 0.0144 | 2.268827 | 279.162354 | 2.390221 | 11.481369 | 0.058098 | 0.810589 | 0.369027 | 2.351558 | 0.026567 | 0.522379 | 0.043542 | 0.019172 | 0.088103 | 1.449 | 0.185522 | 4.037803 | 1.033026 | 2.352936 | 0.029401 | 0.712239 | 2.316509 | 0.0391 | 0.79 | 0.085839 | 0.217661 | 0.00769 | 1.064055 | 0.393874 | 0.688486 | 0.132503 | 0.004403 | 1.042261 | 2.431956 | 0.000012 | 5.094601 | 1.285844 | 6.713305 | 0.005465 | 0.0437 | 0.237 | 0.101858 | 7.190118 | 8.262656 | 0.0454 | 110.608711 | 0.339 | 0.181201 | 2.187683 | 0 | 0.0196 | 0.051024 | 0.378 | 0.140199 | 0.02042 | 111.698402 | 0.000019 | 0.542079 | 0.020588 | 0.015137 | 10.751339 | 0.15702 | 0.036068 | 0.029435 | 0.068473 | 0.782787 | 0.075782 | 9.25581 | 0.085388 | 5.652568 | 19.33679 | 0.881442 | 0.006661 | 0.812122 | 0.155789 | 0.013802 | 0.003462 | 7.679345 | 0.096668 | 0.018987 | 2.444167 | 0.000469 | 0.150045 | 0.019162 | 0.484864 | 0.054427 | 0.650098 | 0.163928 | 0.000001 | 0.025692 | 0.913976 | 0.068794 | 0.017788 | 0.045772 | 0.415663 | 0.630428 | 0.0229 | 0 | 0.131528 | 1.21 | 0.015959 | 0.770943 | 0.605248 | 0.000309 | 4.939114 | 0.150038 | 0.069715 | 0.444 | 0.095162 | 0.127547 | 5.324477 | 1.95435 | 1.480711 | 0.012775 | 2.818134 | 0.006514 | 5.597757 | 0.229478 | 0.160648 | 0.365576 | 108,481.242188 | 2.901828 | 0.00001 | 0.000079 | 0.046961 | 3.718641 | 0.489739 | 0.945095 | 0.99817 | 1.271461 | 0.303794 | 0.003407 | 0.36409 | 0.090947 | 1.550044 | 7.881162 | 0.005863 | 0 | 0.166142 | 0.075465 | 0.027098 | 0 | 2.297276 | 0.00004 | 0.000015 | 0.544964 | 0.058992 | 0.117335 | 0.02789 | 0.469883 | 0.112173 | 0.03399 | 0.123081 | 0.031624 | 0.346103 | 0.873294 | 15.728152 | 0.087161 | 0.001634 | 0.277732 | 0.076751 | 0.118606 | 0.231811 | 347.17749 |
2025-06-30 00:25:00
| 108,680.75 | 2,517.266113 | 657.014038 | 5.73 | 88.328682 | 0 | 0.579346 | 2.210574 | 0.240977 | 0.164499 | 0.125385 | 0.276938 | 17.01 | 0.128102 | 0.021842 | 0 | 13.766702 | 0.171732 | 0.01117 | 0.2265 | 0.712003 | 0.1317 | 0.003375 | 0.007696 | 0.712 | 4.235707 | 0.03243 | 0.999787 | 0.186469 | 0.169772 | 0.014505 | 0.000049 | 0.003139 | 0 | 0.000608 | 0.1113 | 0.010007 | 0.036731 | 0.602 | 0.55046 | 0.014469 | 0.153188 | 0.409498 | 0.693 | 0.01939 | 0 | 503.253174 | 1.172398 | 0.055624 | 0.0901 | 0.39 | 0.607111 | 0.01515 | 0.002215 | 0.054463 | 0.01588 | 0.0619 | 0 | 0.082805 | 0.08239 | 0.01437 | 0.0803 | 46.570053 | 0.003012 | 7.856607 | 0.615 | 0.002007 | 0 | 2,022.950562 | 0.253106 | 0 | 0.262677 | 0.03396 | 0.05126 | 154.041763 | 0.251276 | 0.535829 | 3.557963 | 0 | 0.007108 | 39.264942 | 14.099612 | 0.015112 | 1.418215 | 13.806087 | 1.166 | 7.449415 | 0.055014 | 18.868126 | 0.035 | 0.02726 | 6.031632 | 0.0145 | 2.273984 | 279.703766 | 2.393383 | 11.513262 | 0.058185 | 0.812888 | 0.369137 | 2.354051 | 0.026669 | 0.5237 | 0.04364 | 0.019195 | 0.088307 | 1.448023 | 0.185809 | 4.042097 | 0 | 2.358 | 0.0295 | 0.713 | 2.31677 | 0 | 0.792333 | 0.08595 | 0.218208 | 0 | 1.0655 | 0.395118 | 0.689353 | 0.132619 | 0.00441 | 1.044041 | 2.433514 | 0.000012 | 5.10209 | 1.288 | 6.696458 | 0.00548 | 0.0438 | 0 | 0.102001 | 7.191983 | 8.266986 | 0.045504 | 110.672043 | 0.34 | 0.1816 | 2.191347 | 0 | 0 | 0.051091 | 0 | 0.140387 | 0.02044 | 111.712517 | 0.000019 | 0.542956 | 0.0206 | 0.015168 | 10.77 | 0.156897 | 0 | 0.029474 | 0.068586 | 0.784 | 0.075783 | 9.27 | 0.085431 | 5.654 | 19.401714 | 0.882 | 0 | 0.812 | 0.155919 | 0.013841 | 0.003446 | 7.68 | 0.096863 | 0.01904 | 2.448 | 0.000469 | 0.150503 | 0.019197 | 0.488303 | 0.0545 | 0.651 | 0.1643 | 0.000001 | 0.025685 | 0 | 0.068892 | 0.017795 | 0.045896 | 0.41605 | 0.631149 | 0.023019 | 150.199997 | 0 | 1.212 | 0.016 | 0.773401 | 0.607369 | 0.00031 | 4.943013 | 0.150304 | 0.069596 | 0.443 | 0.095015 | 0.127962 | 5.33 | 1.949292 | 1.484228 | 0 | 2.820454 | 0.006525 | 5.603189 | 0.2297 | 0.161036 | 0.366389 | 108,637.046875 | 2.907453 | 0.00001 | 0.000079 | 0.04711 | 3.731067 | 0.491005 | 0.948007 | 0.998183 | 1.27 | 0.303838 | 0.003409 | 0.3647 | 0 | 1.554364 | 7.905188 | 0.005867 | 0.128522 | 0.1665 | 0.075805 | 0 | 0 | 2.303465 | 0.00004 | 0.000015 | 0.545899 | 0.0591 | 0 | 0.027927 | 0.470871 | 0.113081 | 0.034087 | 0.123396 | 0.031701 | 0.346697 | 0.879424 | 15.71808 | 0.087209 | 0.001639 | 0.278649 | 0.077008 | 0.1188 | 0.232486 | 347.592102 |
2025-06-30 00:26:00
| 108,650.3125 | 2,515.688232 | 656.81134 | 5.72 | 88.299133 | 2.034 | 0.578723 | 2.210404 | 0.240858 | 0.164622 | 0 | 0.276894 | 16.99539 | 0.127935 | 0.021841 | 0 | 13.755543 | 0.171639 | 0.01116 | 0.2264 | 0.712708 | 0.1317 | 0.003372 | 0.007701 | 0.712 | 4.234424 | 0.032475 | 0.999785 | 0.186269 | 0.16973 | 0.0145 | 0.000049 | 0.003136 | 0 | 0.000607 | 0.111411 | 0.010008 | 0 | 0.602 | 0.550437 | 0.01446 | 0.153189 | 0.409356 | 0 | 0.01939 | 0.02167 | 503.314453 | 1.172393 | 0.0556 | 0.090001 | 0.389 | 0.6064 | 0.015217 | 0.002215 | 0.054471 | 0.015887 | 0 | 0.206102 | 0.0828 | 0.082267 | 0.014365 | 0 | 46.560566 | 0.003013 | 7.83858 | 0.615 | 0.002007 | 0 | 2,024.001709 | 0.253079 | 14.744624 | 0.262729 | 0.03396 | 0.051121 | 153.97319 | 0.251159 | 0.535528 | 3.556419 | 0 | 0.007107 | 39.247208 | 14.09 | 0.015108 | 1.415199 | 13.815495 | 0 | 7.440683 | 0 | 18.85054 | 0 | 0.027249 | 0 | 0.014421 | 2.274151 | 279.517365 | 2.389634 | 11.503536 | 0.058106 | 0.812328 | 0.370026 | 2.351173 | 0.02676 | 0.523421 | 0.04363 | 0.019193 | 0.0883 | 1.447499 | 0.185628 | 4.036 | 1.034144 | 2.357361 | 0.029497 | 0.7127 | 2.315971 | 0.0391 | 0.793198 | 0.085963 | 0.218045 | 0.007697 | 1.065759 | 0.395759 | 0.68875 | 0.132689 | 0.00441 | 1.04507 | 2.431 | 0.000012 | 5.098052 | 1.287997 | 6.678688 | 0.005485 | 0.0437 | 0.23713 | 0.102039 | 7.19 | 8.26559 | 0.045523 | 110.589996 | 0 | 0.181475 | 2.189065 | 25.707287 | 0.0196 | 0.0511 | 0.378 | 0.140436 | 0 | 111.697578 | 0 | 0.542219 | 0.020633 | 0.015171 | 10.77 | 0.15689 | 0.03612 | 0.02948 | 0.068503 | 0.78421 | 0.07564 | 9.27 | 0.0854 | 5.655 | 19.392824 | 0.882795 | 0.006677 | 0.814203 | 0 | 0.013842 | 0.003421 | 7.694026 | 0.09681 | 0.019029 | 2.447143 | 0.000469 | 0.150589 | 0.019164 | 0.490262 | 0.05448 | 0.651308 | 0 | 0.000001 | 0.025694 | 0.916856 | 0.068899 | 0.01779 | 0.045806 | 0.415372 | 0.631133 | 0.023 | 150.65506 | 0 | 1.210341 | 0.01598 | 0.773138 | 0.606953 | 0.00031 | 4.944717 | 0.150229 | 0.069471 | 0 | 0.095102 | 0.128063 | 5.336815 | 1.949381 | 1.483478 | 0.01279 | 2.819 | 0.006521 | 5.607629 | 0.2296 | 0 | 0.366369 | 108,601.445313 | 2.905918 | 0.00001 | 0.000079 | 0.047113 | 3.730049 | 0.490999 | 0.947468 | 0.998108 | 1.27 | 0.30324 | 0.003412 | 0.364465 | 0.091071 | 1.553805 | 7.887618 | 0.005869 | 0.12863 | 0.1663 | 0.07583 | 0.0272 | 1.122975 | 2.304566 | 0.00004 | 0.000015 | 0.545 | 0.059093 | 0.117459 | 0.027917 | 0.470088 | 0.112721 | 0.034048 | 0.1233 | 0.0317 | 0.347079 | 0.88073 | 15.681502 | 0.0872 | 0.001638 | 0.278356 | 0.077172 | 0.1186 | 0.231963 | 347.403412 |
2025-06-30 00:27:00
| 108,590.601563 | 2,511.312012 | 656.137268 | 5.72 | 88.212318 | 2.032893 | 0.577734 | 2.209006 | 0.240555 | 0.164459 | 0.1253 | 0.276777 | 16.968397 | 0.1278 | 0.021815 | 0.9978 | 13.737053 | 0.171532 | 0.01115 | 0.226201 | 0.710388 | 0.131598 | 0.003368 | 0.007696 | 0.710487 | 4.227891 | 0.03244 | 0.999754 | 0.185961 | 0.169614 | 0.01449 | 0.000049 | 0.003131 | 0.692769 | 0.000606 | 0.111312 | 0.009996 | 0.036653 | 0.601 | 0.549516 | 0.014442 | 0.152895 | 0.409235 | 0.691563 | 0.01938 | 0.021659 | 502.829437 | 1.17244 | 0.055596 | 0.089999 | 0 | 0.605636 | 0.0153 | 0.002213 | 0.054393 | 0.01587 | 0.061748 | 0.2058 | 0.082704 | 0.082156 | 0.014344 | 0.0803 | 46.472309 | 0.003011 | 7.817313 | 0.614308 | 0.002007 | 0.1763 | 2,022.228149 | 0.2525 | 14.74337 | 0.262406 | 0.03395 | 0.0513 | 153.585297 | 0.250613 | 0.534238 | 3.554236 | 7.47 | 0.007088 | 39.173798 | 14.075765 | 0.015097 | 1.413868 | 13.804756 | 1.162726 | 7.424152 | 0 | 18.826923 | 0.035 | 0.027225 | 6.018189 | 0.014519 | 2.271147 | 278.832703 | 2.380601 | 11.47935 | 0.058073 | 0.811674 | 0.369791 | 2.351 | 0.026696 | 0.52279 | 0.043582 | 0.019174 | 0.088166 | 1.447025 | 0.185375 | 4.033772 | 1.035 | 2.354 | 0 | 0.711941 | 2.312944 | 0.0392 | 0.793 | 0.08579 | 0.217649 | 0.007689 | 1.066813 | 0.395252 | 0.688077 | 0.132742 | 0.00441 | 1.044239 | 2.429521 | 0.000012 | 5.088772 | 1.285054 | 6.632636 | 0.005472 | 0.0438 | 0.237 | 0.101902 | 7.19 | 8.247642 | 0.045467 | 110.579544 | 0.339 | 0.181344 | 2.183697 | 25.731522 | 0.019576 | 0.050965 | 0.378 | 0.1403 | 0.020411 | 111.706169 | 0.000019 | 0.540588 | 0.020597 | 0.01515 | 10.763263 | 0.15661 | 0.036082 | 0.02946 | 0.0685 | 0.784969 | 0.075642 | 0 | 0.085293 | 5.643826 | 19.358816 | 0.881271 | 0.00667 | 0.813221 | 0.1558 | 0.013817 | 0.003425 | 7.676641 | 0.0967 | 0.019008 | 2.443808 | 0.000469 | 0.150558 | 0.01911 | 0.48935 | 0.05452 | 0 | 0.163814 | 0.000001 | 0.025621 | 0.916937 | 0.0688 | 0.01778 | 0.045793 | 0.414483 | 0.630448 | 0.023 | 150.8013 | 0.1315 | 1.213 | 0.01596 | 0.771749 | 0.6062 | 0.000309 | 4.940842 | 0.150205 | 0.069297 | 0.442998 | 0.09493 | 0.128041 | 0 | 1.949704 | 1.479907 | 0.012785 | 2.816952 | 0.00652 | 5.602952 | 0.2294 | 0.160743 | 0.366443 | 108,557.351563 | 2.900641 | 0.00001 | 0.000079 | 0.047058 | 3.718654 | 0.489291 | 0.945301 | 0.99814 | 1.27 | 0.302394 | 0.003408 | 0.3643 | 0.090979 | 1.550565 | 7.880721 | 0.005853 | 0.1289 | 0.166197 | 0.07568 | 0.0271 | 0 | 2.297952 | 0.00004 | 0.000015 | 0.544867 | 0.059 | 0.1173 | 0.027861 | 0.469038 | 0.111602 | 0.03401 | 0.123245 | 0.0316 | 0.3463 | 0.879982 | 15.629829 | 0.087003 | 0.001635 | 0.277267 | 0.077137 | 0.11845 | 0.231482 | 346.591309 |
2025-06-30 00:28:00
| 108,614.125 | 2,512.340332 | 656.057556 | 0 | 88.210938 | 0 | 0.577805 | 2.2076 | 0.24067 | 0.1645 | 0 | 0.276779 | 16.959999 | 0.1278 | 0.021817 | 0 | 13.724483 | 0.171603 | 0.011155 | 0.2261 | 0.712025 | 0 | 0.003367 | 0.0077 | 0.709154 | 4.227 | 0.03244 | 0.999749 | 0.185922 | 0.169587 | 0.014486 | 0.000049 | 0.00313 | 0 | 0.000607 | 0.1114 | 0.009998 | 0.036632 | 0.601 | 0.5495 | 0.014434 | 0.152897 | 0.4094 | 0.691 | 0 | 0.021656 | 501.99472 | 1.172562 | 0.0555 | 0 | 0 | 0.605872 | 0.0153 | 0.002212 | 0.054321 | 0.01586 | 0.0617 | 0 | 0.0828 | 0.082288 | 0.014332 | 0.0802 | 46.508354 | 0.003011 | 7.82 | 0.61541 | 0.002008 | 0.176345 | 2,020.578857 | 0.2525 | 14.74 | 0.262095 | 0.03393 | 0.051065 | 153.599808 | 0.250375 | 0.534051 | 3.553759 | 0 | 0.007094 | 39.168205 | 14.06 | 0.0151 | 1.413994 | 13.8 | 1.163 | 7.414161 | 0 | 18.821301 | 0.035 | 0.027206 | 0 | 0.014499 | 2.27106 | 278.64209 | 2.380038 | 11.469967 | 0.058022 | 0.811024 | 0.369259 | 2.351001 | 0.026735 | 0.523 | 0.043593 | 0.01917 | 0.0881 | 1.446371 | 0.1853 | 4.037 | 1.035 | 0 | 0.0294 | 0 | 2.312809 | 0 | 0.793578 | 0.085754 | 0.217807 | 0.00769 | 1.066 | 0.395021 | 0.687704 | 0.132741 | 0.0044 | 1.043873 | 2.429 | 0.000012 | 5.087932 | 1.285371 | 6.631459 | 0.005468 | 0 | 0 | 0.1018 | 7.18 | 8.252783 | 0.0454 | 110.610939 | 0.339 | 0.181135 | 2.181282 | 25.747486 | 0.01956 | 0.050922 | 0 | 0.1404 | 0 | 111.726768 | 0.000019 | 0.540048 | 0.020604 | 0.015162 | 10.77 | 0.156606 | 0 | 0.029456 | 0.0685 | 0.784195 | 0.075679 | 9.26 | 0.085315 | 5.644 | 19.337385 | 0.882 | 0.00667 | 0.813633 | 0 | 0.013808 | 0.003431 | 7.674514 | 0 | 0.019015 | 0 | 0.000469 | 0 | 0.01915 | 0.490558 | 0.054594 | 0.65 | 0.1637 | 0.000001 | 0.025672 | 0.917 | 0.0688 | 0.017782 | 0.045801 | 0.4143 | 0.630797 | 0.0229 | 0 | 0 | 1.213 | 0.01596 | 0.772256 | 0.60705 | 0.000309 | 4.938727 | 0.150111 | 0.06874 | 0.443 | 0.094963 | 0.128136 | 0 | 1.947032 | 1.481 | 0 | 2.813368 | 0.006523 | 5.603555 | 0 | 0.160644 | 0.366639 | 108,537.164063 | 2.900846 | 0.00001 | 0.000079 | 0.047094 | 3.715038 | 0.489003 | 0.944697 | 0.998133 | 1.269357 | 0.302184 | 0.003407 | 0.363746 | 0 | 1.552279 | 7.876256 | 0.005849 | 0.1288 | 0.1663 | 0.075699 | 0.027098 | 0 | 2.295101 | 0.00004 | 0.000015 | 0.54416 | 0 | 0.1173 | 0.027842 | 0.468521 | 0.11143 | 0.034013 | 0.123071 | 0.0316 | 0.346665 | 0.878913 | 15.645057 | 0.087 | 0.001635 | 0.277423 | 0.077238 | 0.1182 | 0.231318 | 346.849915 |
2025-06-30 00:29:00
| 108,633.148438 | 2,514.102295 | 656.021851 | 5.71 | 88.204811 | 2.029385 | 0.577754 | 2.207797 | 0.240509 | 0.164368 | 0 | 0.276798 | 16.962412 | 0.1279 | 0.021804 | 0 | 13.724883 | 0.17152 | 0.01115 | 0 | 0.711468 | 0.1314 | 0.003367 | 0.00768 | 0.709995 | 4.226627 | 0 | 0.999727 | 0.185824 | 0.169652 | 0.01447 | 0.000049 | 0.00313 | 0 | 0 | 0.1114 | 0.010001 | 0.036608 | 0.601 | 0.549308 | 0.01444 | 0.152874 | 0.409258 | 0 | 0.01937 | 0.021666 | 501.99881 | 1.172597 | 0.055528 | 0.09 | 0 | 0.6055 | 0.0153 | 0.002212 | 0.054327 | 0.01586 | 0.0617 | 0.2056 | 0 | 0.08209 | 0.014333 | 0 | 46.516605 | 0.003012 | 0 | 0.614 | 0.002009 | 0.176365 | 2,020.936768 | 0.2522 | 14.75 | 0.2621 | 0.03394 | 0.05101 | 153.598862 | 0.250304 | 0.533536 | 3.548886 | 0 | 0.007092 | 39.156967 | 14.049954 | 0.01511 | 1.415216 | 13.816527 | 0 | 7.415963 | 0 | 18.821653 | 0 | 0.027201 | 0 | 0.0144 | 2.27043 | 278.823578 | 2.380763 | 11.465669 | 0.058 | 0.809539 | 0.368139 | 2.349697 | 0.026747 | 0.5225 | 0.04357 | 0.01917 | 0.0881 | 1.446 | 0.1852 | 0 | 1.035 | 2.354 | 0.029496 | 0 | 2.310149 | 0.0392 | 0.792 | 0.085631 | 0.2179 | 0.007697 | 1.065999 | 0.39507 | 0.686807 | 0.1326 | 0 | 1.043762 | 2.43 | 0.000012 | 5.086506 | 1.287 | 6.638687 | 0 | 0.0437 | 0 | 0.1018 | 7.189563 | 8.248826 | 0 | 110.471886 | 0.339 | 0.1811 | 2.178234 | 0 | 0.019559 | 0.050908 | 0 | 0 | 0 | 111.715408 | 0 | 0.539092 | 0.020631 | 0.01515 | 10.75 | 0.156552 | 0.03605 | 0.029451 | 0 | 0.785 | 0.0755 | 9.26 | 0.0853 | 5.641 | 19.339811 | 0.882638 | 0 | 0.813587 | 0 | 0.0138 | 0.003432 | 7.669943 | 0 | 0.019009 | 0 | 0.000469 | 0.150334 | 0 | 0.488127 | 0.054474 | 0.651 | 0.164025 | 0.000001 | 0.0257 | 0 | 0.068835 | 0.01777 | 0.045744 | 0.414206 | 0.630544 | 0.02296 | 150.625488 | 0.1315 | 1.21 | 0.01597 | 0.771741 | 0.606761 | 0.00031 | 4.936877 | 0.15006 | 0.068864 | 0.443 | 0.0952 | 0.128353 | 0 | 1.947327 | 1.480197 | 0.01277 | 0 | 0 | 0 | 0 | 0.1606 | 0.366818 | 108,570.023438 | 2.899372 | 0.00001 | 0.000079 | 0.0471 | 3.714568 | 0.48894 | 0.944007 | 0.998124 | 1.269 | 0.302474 | 0.003406 | 0.363336 | 0 | 1.550795 | 7.874074 | 0.005847 | 0 | 0.16635 | 0.075598 | 0.0271 | 0 | 2.28951 | 0.00004 | 0.000015 | 0.544 | 0 | 0 | 0.027816 | 0.468083 | 0.111998 | 0.033976 | 0.122802 | 0 | 0 | 0.878244 | 15.675746 | 0.0869 | 0.001633 | 0.27787 | 0.077199 | 0.118192 | 0.231146 | 346.81546 |
2025-06-30 00:30:00
| 108,639.828125 | 2,515.094238 | 656.171082 | 5.71 | 88.238388 | 2.028378 | 0.578101 | 2.208361 | 0.240613 | 0.164329 | 0.125135 | 0.276727 | 16.960735 | 0.1279 | 0.021797 | 0.9978 | 13.727657 | 0.171574 | 0.01115 | 0.225918 | 0.711578 | 0.131398 | 0.003365 | 0.007679 | 0.709539 | 4.2272 | 0.032417 | 0.999734 | 0.185823 | 0.169738 | 0.014462 | 0.000049 | 0 | 0.692 | 0.000606 | 0.1112 | 0.010003 | 0.036607 | 0.60209 | 0.54913 | 0.014434 | 0.152903 | 0.408895 | 0.690731 | 0.01938 | 0 | 501.918884 | 1.172573 | 0.0555 | 0.09 | 0.388 | 0.604776 | 0.0152 | 0.002214 | 0.054338 | 0.01585 | 0.061631 | 0.2056 | 0.082616 | 0.08226 | 0.014339 | 0.0802 | 46.551762 | 0.003009 | 7.813822 | 0.615 | 0.002008 | 0.176295 | 2,021.060425 | 0.252289 | 14.724767 | 0.262 | 0 | 0.050925 | 153.550049 | 0.250257 | 0.533766 | 3.550062 | 7.48 | 0.007084 | 39.096394 | 14.06 | 0.015099 | 1.415991 | 13.806419 | 1.163 | 7.423451 | 0.055 | 18.832563 | 0.0349 | 0.027196 | 6.01 | 0 | 2.270989 | 278.790894 | 2.380375 | 11.474186 | 0.058038 | 0.809322 | 0.366428 | 2.35009 | 0.02679 | 0.522491 | 0.043571 | 0.01917 | 0.088028 | 1.448363 | 0.185152 | 4.037661 | 1.03392 | 2.353 | 0.0294 | 0.711384 | 2.31042 | 0.039101 | 0 | 0.085554 | 0.217818 | 0.007689 | 1.065887 | 0.394395 | 0.687079 | 0.132751 | 0.004399 | 1.043679 | 2.427714 | 0.000012 | 5.085003 | 1.286177 | 6.62153 | 0.005461 | 0.0437 | 0.237 | 0.101778 | 7.19 | 8.252804 | 0.045496 | 110.416939 | 0 | 0.180985 | 2.176525 | 25.730379 | 0.01955 | 0.050819 | 0 | 0.140301 | 0.020375 | 111.71479 | 0 | 0.539742 | 0.020597 | 0.015138 | 10.74 | 0.156461 | 0.03603 | 0.02942 | 0.068438 | 0.784 | 0.0755 | 9.252129 | 0.085314 | 5.63905 | 19.351563 | 0.881315 | 0.00666 | 0.813452 | 0 | 0.013801 | 0.003431 | 7.66 | 0.096603 | 0.018972 | 2.442 | 0.000469 | 0.150486 | 0.01914 | 0.488273 | 0.054572 | 0 | 0.164 | 0.000001 | 0.0256 | 0.915 | 0.068843 | 0.017764 | 0.0457 | 0.414 | 0.630995 | 0.0229 | 150.388672 | 0.131225 | 1.211049 | 0.015971 | 0.773495 | 0.607309 | 0.000309 | 4.932394 | 0.15 | 0.068703 | 0.442 | 0.095098 | 0.128355 | 0 | 1.946881 | 1.480166 | 0.012761 | 2.812 | 0.006539 | 5.608831 | 0.2293 | 0.1606 | 0.366603 | 108,577.195313 | 2.899608 | 0.00001 | 0.000079 | 0.047107 | 3.714642 | 0.489 | 0.943678 | 0.998166 | 1.268863 | 0.302696 | 0.003407 | 0.363557 | 0 | 1.551024 | 7.863781 | 0.005845 | 0.128777 | 0.166259 | 0.0756 | 0.0271 | 0 | 2.284197 | 0.00004 | 0.000015 | 0.543974 | 0.058992 | 0.1172 | 0.027834 | 0.467442 | 0.112155 | 0.033994 | 0.122926 | 0.0315 | 0.34652 | 0.878181 | 15.659864 | 0.0868 | 0.001631 | 0.277942 | 0.077205 | 0.1181 | 0.231066 | 346.568817 |
2025-06-30 00:31:00
| 108,600.445313 | 2,512.443115 | 656.072815 | 5.7 | 88.098885 | 2.025731 | 0.577045 | 2.205261 | 0.240366 | 0.164137 | 0.124937 | 0.276477 | 16.962368 | 0.1276 | 0.021768 | 0 | 13.693226 | 0.171289 | 0.011136 | 0.225392 | 0.708981 | 0.131287 | 0.00336 | 0.007661 | 0.708005 | 4.221612 | 0.032443 | 0.999751 | 0.185585 | 0.169457 | 0.014452 | 0.000049 | 0.003124 | 0.691833 | 0.000606 | 0.111193 | 0.009996 | 0.036576 | 0.600513 | 0.548247 | 0.014409 | 0.152662 | 0.408466 | 0.688994 | 0.019351 | 0.021652 | 501.137512 | 1.172523 | 0.055599 | 0.0899 | 0.388 | 0.60319 | 0.0152 | 0.002205 | 0.054169 | 0.015844 | 0.0616 | 0.205395 | 0.082674 | 0.082111 | 0.014332 | 0.080092 | 46.548569 | 0.003004 | 7.800156 | 0.614006 | 0.002007 | 0.17602 | 2,016.80249 | 0.252081 | 14.733424 | 0.261809 | 0.033919 | 0.051029 | 153.075012 | 0.250062 | 0.533096 | 3.544401 | 7.45982 | 0.007073 | 39.092758 | 14.018874 | 0.015079 | 1.41228 | 13.768162 | 1.160775 | 7.401974 | 0.054831 | 18.770967 | 0.0349 | 0.027165 | 6.001747 | 0.014414 | 2.264668 | 278.256073 | 2.377849 | 11.451741 | 0.057999 | 0.808879 | 0.36523 | 2.346326 | 0.026742 | 0.521918 | 0.043547 | 0.019131 | 0.087887 | 1.446672 | 0.184845 | 4.034765 | 1.032979 | 2.353 | 0.0294 | 0.711071 | 2.305184 | 0.039033 | 0.79262 | 0.085411 | 0.217466 | 0.007681 | 1.065666 | 0.393722 | 0.686078 | 0.132413 | 0.00439 | 1.043891 | 2.424144 | 0.000012 | 5.077453 | 1.283188 | 6.619798 | 0.005449 | 0.0437 | 0.235734 | 0.101494 | 7.18 | 8.249852 | 0.045403 | 110.320076 | 0 | 0.180669 | 2.171094 | 0 | 0.019524 | 0.050699 | 0.376532 | 0.140123 | 0.020333 | 111.610085 | 0.000019 | 0.538522 | 0.020556 | 0.015104 | 10.718171 | 0.156176 | 0.035983 | 0.029401 | 0.068168 | 0.783012 | 0.075307 | 9.241839 | 0.085307 | 5.636775 | 19.318066 | 0.881499 | 0.00665 | 0.811195 | 0.1556 | 0.013758 | 0.003429 | 7.6591 | 0.096491 | 0.018912 | 2.437989 | 0.000468 | 0.150195 | 0.019111 | 0.487889 | 0.054404 | 0.649725 | 0.1637 | 0.000001 | 0.0257 | 0.914487 | 0.068796 | 0.017685 | 0.045702 | 0.41316 | 0.630017 | 0.0229 | 150.211639 | 0.131274 | 1.213 | 0.015948 | 0.771942 | 0.604386 | 0.000309 | 4.928365 | 0.149933 | 0.068976 | 0.442017 | 0.095072 | 0.12783 | 5.300072 | 1.942971 | 1.480815 | 0.012758 | 2.809327 | 0.006514 | 5.602427 | 0.228953 | 0.160105 | 0.364942 | 108,516.4375 | 2.893932 | 0.00001 | 0.000079 | 0.047005 | 3.70687 | 0.487375 | 0.940367 | 0.998103 | 1.265388 | 0.301999 | 0.003405 | 0.362973 | 0.090878 | 1.546553 | 7.832523 | 0.005838 | 0.128913 | 0.165925 | 0.075493 | 0.027 | 0 | 2.27864 | 0.00004 | 0.000015 | 0.543 | 0.058806 | 0.116868 | 0.027814 | 0.466232 | 0.111476 | 0.03391 | 0.122704 | 0.031401 | 0.345481 | 0.87471 | 15.632566 | 0.086605 | 0.001625 | 0.277431 | 0.077026 | 0.117722 | 0.230616 | 346.057587 |
2025-06-30 00:32:00
| 108,610.828125 | 2,512.017334 | 655.766785 | 0 | 88.024963 | 2.024 | 0.576137 | 2.204748 | 0.240198 | 0.1639 | 0.1248 | 0.276296 | 16.950001 | 0.127401 | 0.02176 | 0 | 13.689915 | 0.171232 | 0.011122 | 0.2252 | 0.709 | 0.1311 | 0.003355 | 0.00766 | 0.706315 | 4.220381 | 0.032448 | 0.999721 | 0.185585 | 0.169116 | 0.014428 | 0.000049 | 0.003119 | 0 | 0.000605 | 0.111242 | 0.009993 | 0.03655 | 0 | 0.547434 | 0.014388 | 0.15245 | 0.4081 | 0 | 0 | 0.02164 | 500.773407 | 1.172459 | 0.055598 | 0.0898 | 0 | 0.602155 | 0.01525 | 0.002207 | 0.054143 | 0.01583 | 0.0616 | 0.205032 | 0.0826 | 0.082152 | 0.014322 | 0.0801 | 46.437962 | 0.003008 | 7.8 | 0.614 | 0.002007 | 0.1759 | 2,015.890503 | 0.251499 | 14.751655 | 0.261655 | 0 | 0.051092 | 152.982758 | 0.249705 | 0.532853 | 3.538001 | 7.45 | 0.007062 | 39.079399 | 14.006124 | 0.01506 | 1.412006 | 13.744163 | 1.159 | 7.389873 | 0 | 18.755562 | 0.0348 | 0.027149 | 0 | 0.014417 | 2.262964 | 278.244568 | 2.377935 | 11.421472 | 0.058183 | 0.809263 | 0.366794 | 2.343328 | 0.026825 | 0.5217 | 0.043549 | 0 | 0.087773 | 1.444765 | 0.1849 | 4.033 | 1.032694 | 2.348994 | 0.0293 | 0 | 2.304151 | 0.039 | 0.792722 | 0.085357 | 0.217193 | 0.00769 | 1.065 | 0.39285 | 0.685759 | 0.132337 | 0 | 1.044 | 2.420452 | 0.000012 | 5.077494 | 1.28045 | 6.625024 | 0.005452 | 0.0437 | 0.235 | 0.101398 | 7.18 | 8.246662 | 0.0453 | 110.293228 | 0.338 | 0.180463 | 2.168261 | 25.719999 | 0.019524 | 0.050691 | 0 | 0.140155 | 0.02033 | 111.440453 | 0 | 0.538276 | 0.020551 | 0.015084 | 10.7 | 0.156098 | 0 | 0.02941 | 0.068102 | 0.782916 | 0.074512 | 9.24 | 0.085391 | 5.638604 | 19.293909 | 0.881129 | 0.006649 | 0.808087 | 0 | 0.01374 | 0 | 7.664437 | 0.0964 | 0.018892 | 2.438 | 0.000467 | 0.149984 | 0.01908 | 0.491639 | 0.0544 | 0.648 | 0 | 0.000001 | 0.0257 | 0.911544 | 0.068601 | 0.017654 | 0.0456 | 0.41311 | 0.628996 | 0.022895 | 150.19165 | 0.131077 | 1.213 | 0.015925 | 0.770088 | 0.605001 | 0.000309 | 4.91939 | 0.149916 | 0.068751 | 0.440783 | 0.094959 | 0.127869 | 5.3 | 1.941452 | 1.480874 | 0.01275 | 2.808 | 0.006514 | 5.596 | 0.228873 | 0.159743 | 0.364632 | 108,544.84375 | 2.889957 | 0.00001 | 0.000078 | 0.04687 | 3.707653 | 0.486356 | 0.939866 | 0.998125 | 1.263696 | 0.302339 | 0.003405 | 0.362132 | 0 | 1.543194 | 7.825994 | 0.00582 | 0.128855 | 0.165923 | 0.0754 | 0.0271 | 0 | 2.270273 | 0.00004 | 0.000015 | 0.542 | 0.058716 | 0.116704 | 0.027737 | 0.46525 | 0.111248 | 0.033862 | 0.122373 | 0.0313 | 0.345185 | 0.871669 | 0 | 0.086409 | 0.001623 | 0.276906 | 0.077035 | 0.11746 | 0.230503 | 345.663422 |
2025-06-30 00:33:00
| 108,617.601563 | 2,512.600586 | 655.288086 | 0 | 88.048523 | 2.023209 | 0.576058 | 2.204859 | 0.240095 | 0.1639 | 0.1248 | 0.276296 | 16.949917 | 0.127394 | 0.021758 | 0.9978 | 13.689365 | 0.171119 | 0.01112 | 0 | 0.709 | 0.131022 | 0.003357 | 0.007663 | 0.707 | 4.218 | 0.032436 | 0.999712 | 0.185239 | 0.169039 | 0.01442 | 0.000049 | 0.003118 | 0.691 | 0 | 0.11125 | 0.01 | 0.036555 | 0.601 | 0.5471 | 0.01438 | 0.152449 | 0.407829 | 0.688 | 0.01936 | 0.021621 | 500.635284 | 1.17223 | 0.055596 | 0.089588 | 0 | 0.6018 | 0.0153 | 0.002207 | 0.054069 | 0.015842 | 0 | 0.204923 | 0.0826 | 0.08223 | 0.014323 | 0.0802 | 46.426422 | 0.003006 | 7.79 | 0.615 | 0.002006 | 0.176 | 2,016.997437 | 0.251304 | 14.752361 | 0.261445 | 0.033908 | 0.0512 | 152.872711 | 0.249564 | 0.532639 | 3.537692 | 7.463034 | 0.007051 | 39.009827 | 13.986081 | 0.015055 | 1.411034 | 13.73445 | 1.157767 | 7.384413 | 0 | 18.732946 | 0.0348 | 0.027132 | 6 | 0.014481 | 2.261104 | 278.240784 | 2.376026 | 11.413778 | 0.058198 | 0 | 0.367289 | 2.342393 | 0.026793 | 0.5217 | 0.04357 | 0.019108 | 0.08768 | 1.443 | 0.184739 | 4.032257 | 1.031 | 2.349205 | 0 | 0.710751 | 2.305619 | 0.039 | 0.793 | 0.085119 | 0.216797 | 0.007685 | 1.064996 | 0.392268 | 0.684826 | 0.13237 | 0.00439 | 1.042998 | 0 | 0.000012 | 5.075283 | 1.279079 | 6.627507 | 0.005442 | 0 | 0.235966 | 0.101364 | 7.19 | 8.249941 | 0.045299 | 110.343529 | 0.338 | 0.18033 | 2.168073 | 25.709999 | 0.01952 | 0.050701 | 0.377 | 0.1401 | 0 | 111.425339 | 0.000019 | 0.538705 | 0.020542 | 0.015077 | 10.7 | 0.155897 | 0 | 0.02941 | 0.068255 | 0.782088 | 0.07496 | 9.24 | 0.0853 | 5.633333 | 19.305222 | 0.881429 | 0.00664 | 0.806706 | 0 | 0.013749 | 0 | 7.65 | 0.096121 | 0.018886 | 2.435 | 0.000467 | 0 | 0.01907 | 0.490838 | 0.054363 | 0.648 | 0 | 0.000001 | 0.025606 | 0 | 0.068561 | 0.01764 | 0.0456 | 0.412934 | 0.629051 | 0.0228 | 0 | 0.131104 | 1.213 | 0.01591 | 0.771384 | 0.60581 | 0.000308 | 4.922927 | 0.149901 | 0.06895 | 0.441 | 0.09493 | 0.1279 | 5.3 | 1.939898 | 1.482817 | 0.01275 | 2.806 | 0.006498 | 5.588728 | 0.228879 | 0 | 0.364036 | 108,516.148438 | 2.885178 | 0.00001 | 0.000078 | 0.0468 | 3.705689 | 0.486295 | 0.939976 | 0.998109 | 1.263 | 0.301927 | 0.003407 | 0 | 0 | 1.545757 | 7.821055 | 0.00582 | 0.128798 | 0.165794 | 0.0754 | 0.027 | 1.1222 | 2.267584 | 0.00004 | 0.000015 | 0 | 0.058961 | 0.116607 | 0.027703 | 0.464459 | 0.110976 | 0.033846 | 0.122504 | 0.031389 | 0 | 0.870968 | 15.615401 | 0 | 0.001622 | 0.276432 | 0.076902 | 0.117584 | 0.23035 | 345.722656 |
2025-06-30 00:34:00
| 108,633.289063 | 2,512.866455 | 655.213318 | 0 | 88.048073 | 0 | 0.575941 | 2.204671 | 0.2399 | 0.163817 | 0 | 0.276298 | 16.940001 | 0.1274 | 0.021759 | 0 | 13.671473 | 0.171078 | 0 | 0 | 0.709 | 0.131 | 0.003353 | 0.00766 | 0.706899 | 4.217977 | 0.03244 | 0.99973 | 0.18518 | 0.169019 | 0.01442 | 0.000049 | 0.003119 | 0.69 | 0.000605 | 0.111069 | 0.009999 | 0 | 0.6 | 0.547 | 0.01438 | 0.152417 | 0.4076 | 0.687 | 0 | 0.021608 | 500.78656 | 1.172297 | 0.055658 | 0.089485 | 0 | 0.6016 | 0.0153 | 0.002205 | 0.05403 | 0.015841 | 0.0615 | 0.2049 | 0 | 0.08219 | 0.01431 | 0.0801 | 46.41 | 0.003005 | 7.79 | 0.613863 | 0 | 0.1759 | 2,016.776611 | 0 | 14.76 | 0.261196 | 0.03389 | 0.0512 | 152.670837 | 0.249306 | 0.532565 | 3.536078 | 7.464438 | 0.007043 | 38.9786 | 13.963214 | 0.01505 | 1.411079 | 13.736486 | 1.156784 | 7.384042 | 0 | 18.720915 | 0.0348 | 0.027131 | 0 | 0.0144 | 2.257532 | 278.328003 | 2.375558 | 11.40985 | 0.058113 | 0 | 0.365788 | 2.34017 | 0.026752 | 0 | 0.043595 | 0.019085 | 0.087416 | 1.443566 | 0.184658 | 4.034 | 1.031 | 2.349076 | 0 | 0.710829 | 2.305983 | 0 | 0.790717 | 0.085058 | 0.2166 | 0.00768 | 1.065499 | 0.391891 | 0.6838 | 0.132512 | 0 | 1.04379 | 0 | 0.000012 | 5.074765 | 1.279 | 6.627499 | 0.005439 | 0 | 0 | 0.101294 | 7.18 | 8.249496 | 0.0453 | 110.312675 | 0 | 0.180296 | 2.166191 | 0 | 0 | 0.0507 | 0.377329 | 0.1402 | 0.02032 | 111.509209 | 0 | 0.537813 | 0.02055 | 0.015064 | 0 | 0.155891 | 0.035966 | 0.029363 | 0.06815 | 0.781389 | 0.074752 | 0 | 0.085261 | 5.629529 | 19.301151 | 0.880655 | 0.006642 | 0.807852 | 0 | 0.013751 | 0 | 7.641147 | 0.096 | 0.018887 | 0 | 0.000467 | 0.150068 | 0.01907 | 0.490427 | 0.054224 | 0 | 0.1632 | 0.000001 | 0.0257 | 0.910432 | 0.0686 | 0.01763 | 0.0456 | 0.412814 | 0.628708 | 0.0229 | 150.385468 | 0.131139 | 1.213 | 0.01591 | 0.771004 | 0.605013 | 0.000309 | 4.914854 | 0.149877 | 0.069151 | 0 | 0 | 0.127749 | 5.3 | 1.93986 | 1.479394 | 0.01274 | 0 | 0.006499 | 5.587734 | 0.228607 | 0.1597 | 0.36387 | 108,558.070313 | 2.883529 | 0.00001 | 0.000078 | 0.0468 | 3.706179 | 0.487 | 0.938564 | 0.998184 | 1.262568 | 0.301831 | 0.003406 | 0 | 0.090755 | 1.54411 | 7.815631 | 0.00582 | 0.128774 | 0.1657 | 0.0753 | 0.027 | 0 | 2.268517 | 0.00004 | 0.000015 | 0.542 | 0.059001 | 0.1167 | 0.027685 | 0.463804 | 0.110588 | 0.033798 | 0.122341 | 0.031376 | 0.3455 | 0.870788 | 15.574094 | 0.086413 | 0.001622 | 0.276327 | 0.076907 | 0 | 0.23027 | 345.522034 |
2025-06-30 00:35:00
| 108,676.398438 | 2,514.041504 | 655.196045 | 5.69 | 88.060249 | 0 | 0.576424 | 2.205092 | 0.239992 | 0.163695 | 0.1247 | 0.27633 | 16.940001 | 0.1274 | 0.021758 | 0 | 13.682621 | 0.171041 | 0 | 0.224924 | 0.709 | 0.131 | 0.003354 | 0.007679 | 0.705082 | 4.219458 | 0 | 0.999738 | 0.185101 | 0.169075 | 0.01443 | 0.000049 | 0.003118 | 0.69 | 0.000605 | 0 | 0.010007 | 0.036481 | 0.6 | 0.546587 | 0.014379 | 0.152386 | 0.407743 | 0.688565 | 0.019344 | 0 | 501.168762 | 1.172295 | 0.055647 | 0 | 0 | 0.601494 | 0 | 0.002207 | 0.05404 | 0.01585 | 0.0615 | 0.2048 | 0.082352 | 0.082323 | 0.014302 | 0.0801 | 46.437565 | 0.003004 | 7.789927 | 0.613035 | 0.002005 | 0 | 2,019.841064 | 0 | 14.725 | 0.260895 | 0.0339 | 0.051263 | 152.776077 | 0.249333 | 0.532471 | 3.538899 | 0 | 0.007044 | 38.973755 | 13.970087 | 0.01505 | 1.410997 | 13.740073 | 0 | 7.38924 | 0 | 18.720064 | 0.03471 | 0.027148 | 0 | 0.014338 | 2.257169 | 278.372833 | 2.375978 | 11.409343 | 0.058128 | 0.81 | 0.365651 | 2.340174 | 0.026669 | 0.521158 | 0.043566 | 0.01908 | 0.087496 | 1.445501 | 0.184546 | 4.033915 | 1.031 | 0 | 0.029337 | 0.71089 | 2.304057 | 0.0391 | 0.791761 | 0.08505 | 0.216495 | 0.00768 | 1.065 | 0.391776 | 0.685688 | 0.132523 | 0.004381 | 1.043801 | 2.4205 | 0.000012 | 5.077305 | 1.280671 | 6.639264 | 0 | 0 | 0 | 0.101292 | 7.18 | 8.262726 | 0.0452 | 110.295296 | 0.338 | 0.180146 | 2.168567 | 0 | 0.0195 | 0.0507 | 0.376716 | 0.1402 | 0.02032 | 111.463829 | 0.000019 | 0.537839 | 0.02053 | 0.015046 | 10.704519 | 0.1558 | 0.03595 | 0.02929 | 0.068123 | 0.782 | 0.074829 | 9.23 | 0 | 5.630725 | 19.310963 | 0 | 0.00664 | 0.808 | 0.1553 | 0.01375 | 0.003433 | 7.64 | 0.096 | 0.018879 | 2.436 | 0.000467 | 0.15 | 0.019072 | 0.487409 | 0.054251 | 0 | 0.1632 | 0 | 0.025651 | 0.911 | 0.0686 | 0.01763 | 0.0455 | 0.412802 | 0.627899 | 0.0228 | 0 | 0.131185 | 1.213 | 0.01591 | 0.771406 | 0.60477 | 0.000308 | 4.913148 | 0.149848 | 0.069231 | 0.440417 | 0.094898 | 0.127695 | 0 | 1.940196 | 1.477 | 0.01274 | 2.804708 | 0.006505 | 5.581015 | 0.2287 | 0.15963 | 0.364676 | 108,593.539063 | 2.884873 | 0.00001 | 0.000078 | 0.04676 | 3.707785 | 0.486 | 0.938696 | 0.998108 | 1.261771 | 0.301344 | 0.003406 | 0.362245 | 0.0907 | 1.542625 | 7.811463 | 0.00582 | 0 | 0.1656 | 0.0753 | 0.0269 | 0 | 2.270495 | 0.00004 | 0.000015 | 0.542 | 0.059044 | 0.116791 | 0.027683 | 0.464277 | 0.11079 | 0.033809 | 0.12218 | 0.031398 | 0.345237 | 0.870766 | 15.558537 | 0 | 0.00162 | 0.276382 | 0.076898 | 0.1175 | 0.23013 | 345.483673 |
2025-06-30 00:36:00
| 108,687.242188 | 2,514.4104 | 655.112122 | 0 | 88.00386 | 0 | 0.576211 | 2.204658 | 0.239972 | 0.163481 | 0.1247 | 0.276286 | 16.940001 | 0.1274 | 0.02176 | 0.9978 | 13.680002 | 0.170983 | 0.01112 | 0.22472 | 0.708 | 0.1309 | 0.003352 | 0.007675 | 0.705 | 4.218124 | 0.032449 | 0.999711 | 0.18493 | 0.169087 | 0.014414 | 0.000049 | 0.003118 | 0.689 | 0.000604 | 0.1112 | 0.009969 | 0.036477 | 0.599 | 0.546548 | 0.01439 | 0.152233 | 0.407691 | 0.689848 | 0.01935 | 0.02161 | 500.944977 | 1.172264 | 0.055696 | 0.0894 | 0 | 0 | 0.015216 | 0.002208 | 0.053975 | 0.015837 | 0.0614 | 0.204405 | 0 | 0.082304 | 0.014288 | 0.08 | 46.413105 | 0.003004 | 7.79 | 0.612 | 0.002004 | 0.176 | 2,022.750366 | 0.250915 | 14.75 | 0.260625 | 0.033896 | 0.05131 | 152.633713 | 0.249075 | 0.532212 | 3.534304 | 7.46 | 0.007046 | 38.938972 | 0 | 0.01505 | 1.411103 | 13.74 | 1.155131 | 7.386575 | 0 | 18.713079 | 0 | 0.02712 | 6.005 | 0.0144 | 2.256269 | 278.414459 | 2.375019 | 11.392898 | 0.058229 | 0.809 | 0.365305 | 2.339332 | 0.026617 | 0.5208 | 0.043621 | 0.019048 | 0.087341 | 1.445499 | 0.184463 | 4.03256 | 1.03164 | 2.349027 | 0 | 0.7108 | 2.304963 | 0.0391 | 0.793206 | 0.08505 | 0.216579 | 0.007684 | 1.065 | 0.391846 | 0.684552 | 0.132452 | 0 | 1.043781 | 2.42 | 0.000012 | 5.074709 | 1.282 | 6.651893 | 0.005443 | 0 | 0 | 0.1013 | 7.19 | 8.25958 | 0 | 110.311668 | 0 | 0.180048 | 2.167105 | 25.732582 | 0 | 0.050628 | 0 | 0.140018 | 0 | 111.524887 | 0.000019 | 0.537556 | 0.020533 | 0.015039 | 10.71 | 0.155733 | 0.03594 | 0.029187 | 0 | 0.782 | 0.075 | 9.23 | 0.0853 | 5.632 | 19.306759 | 0.880921 | 0.006634 | 0 | 0 | 0.01375 | 0.003437 | 7.648851 | 0.0959 | 0.018872 | 2.437368 | 0.000467 | 0.1499 | 0.01908 | 0.489194 | 0.054297 | 0.648 | 0.1629 | 0.000001 | 0.025604 | 0.912135 | 0.0685 | 0.017627 | 0.0455 | 0.412064 | 0.627527 | 0.0229 | 150.031876 | 0.131047 | 1.210937 | 0.01591 | 0.77099 | 0.604998 | 0.000308 | 4.913039 | 0.149856 | 0.069122 | 0.440171 | 0.094899 | 0.1275 | 5.29 | 1.93972 | 0 | 0 | 2.801046 | 0.006496 | 5.577936 | 0.2286 | 0.1596 | 0.365352 | 108,611.59375 | 2.884049 | 0.00001 | 0.000078 | 0 | 3.707474 | 0.486003 | 0.938986 | 0.998136 | 1.262 | 0.301112 | 0.00341 | 0.362378 | 0.090649 | 1.539923 | 7.814091 | 0.00581 | 0.128871 | 0.165644 | 0.0752 | 0.027 | 1.1229 | 2.271646 | 0.00004 | 0.000015 | 0 | 0.059107 | 0.116899 | 0.027651 | 0.463991 | 0.110988 | 0.033801 | 0.12211 | 0.031399 | 0.344951 | 0.871197 | 15.57 | 0.0863 | 0.001619 | 0.276239 | 0.076906 | 0.117388 | 0.229989 | 345.276123 |
2025-06-30 00:37:00
| 108,679.523438 | 2,515.366699 | 655.295288 | 5.686781 | 88.028412 | 2.023807 | 0.576893 | 2.207192 | 0.240227 | 0.163483 | 0.1247 | 0.276202 | 16.951057 | 0.1273 | 0.021775 | 0 | 13.697146 | 0.170988 | 0.01112 | 0.224867 | 0.708946 | 0.131058 | 0.003357 | 0.00767 | 0.705514 | 4.222064 | 0.032452 | 0.999705 | 0.185174 | 0.169263 | 0.01443 | 0.000049 | 0.003121 | 0.689 | 0.000606 | 0.110968 | 0.009972 | 0.036509 | 0.599458 | 0.54675 | 0.01439 | 0.152266 | 0.407904 | 0.690926 | 0.019362 | 0.02161 | 501.66153 | 1.172232 | 0.055698 | 0.089398 | 0 | 0.601922 | 0.0153 | 0.002207 | 0.054038 | 0.015849 | 0 | 0.204649 | 0.082297 | 0.082128 | 0.014273 | 0.08 | 46.442249 | 0.003002 | 7.789575 | 0.612 | 0.002005 | 0.175949 | 2,025.47522 | 0.2513 | 14.747504 | 0.260829 | 0.033899 | 0.051351 | 152.797226 | 0.249273 | 0.533287 | 3.538662 | 0 | 0.007056 | 38.983482 | 13.97 | 0.015052 | 1.41214 | 13.749742 | 1.15522 | 7.397212 | 0 | 18.741989 | 0.0348 | 0.027073 | 6.01 | 0.014328 | 2.259121 | 278.885681 | 2.376843 | 11.397451 | 0.058105 | 0.8089 | 0.366269 | 2.340578 | 0.026608 | 0.521292 | 0.043615 | 0.019055 | 0.087467 | 1.443711 | 0.184508 | 4.032656 | 1.029822 | 2.349446 | 0.0293 | 0.710787 | 2.305008 | 0.0391 | 0.792028 | 0.085079 | 0.216606 | 0.007661 | 1.065 | 0.39207 | 0.684876 | 0.132521 | 0 | 1.042031 | 0 | 0.000012 | 5.080351 | 1.282326 | 6.653873 | 0.005447 | 0.0437 | 0.236 | 0.1014 | 7.18 | 8.263792 | 0.045294 | 110.287231 | 0.338 | 0.180233 | 2.169959 | 25.689896 | 0.0195 | 0.05065 | 0 | 0.140067 | 0.02033 | 111.533379 | 0 | 0.538453 | 0.020522 | 0.015045 | 0 | 0.155787 | 0.03594 | 0.029141 | 0.0682 | 0.78131 | 0.075199 | 9.24 | 0.08525 | 5.634994 | 19.345751 | 0.879833 | 0.006639 | 0.806723 | 0 | 0.013756 | 0.003435 | 7.640129 | 0.095987 | 0.018905 | 2.440011 | 0.000467 | 0.149853 | 0.01909 | 0.489346 | 0.054315 | 0.649 | 0.163194 | 0.000001 | 0.025605 | 0.913 | 0.0686 | 0.017621 | 0.0456 | 0.412498 | 0.628007 | 0.0228 | 149.899994 | 0 | 1.212 | 0.015963 | 0.772703 | 0.605808 | 0 | 4.918807 | 0.149847 | 0.068815 | 0 | 0.094735 | 0.1276 | 5.29 | 1.938307 | 1.479731 | 0.012753 | 2.803124 | 0.00649 | 5.588921 | 0.228779 | 0.1598 | 0.367003 | 108,612.390625 | 2.885159 | 0.00001 | 0.000078 | 0.046727 | 3.711933 | 0.48679 | 0.939699 | 0.99816 | 0 | 0.301026 | 0.003403 | 0.3627 | 0.090696 | 1.539957 | 7.826487 | 0.005816 | 0.12846 | 0 | 0.075319 | 0.027 | 1.1222 | 2.27388 | 0.00004 | 0.000015 | 0.541222 | 0.058883 | 0.116807 | 0.02769 | 0.464335 | 0.111453 | 0.033863 | 0.122253 | 0.031397 | 0.345002 | 0.872321 | 15.570759 | 0.086435 | 0.00162 | 0.276402 | 0.076838 | 0.117458 | 0.230121 | 345.110565 |
2025-06-30 00:38:00
| 108,686.601563 | 2,518.039795 | 655.821533 | 5.69 | 88.096741 | 2.024 | 0.57776 | 2.207678 | 0.240204 | 0.163583 | 0 | 0.276325 | 16.959999 | 0.1275 | 0.02179 | 0.9979 | 13.718548 | 0.171142 | 0.01113 | 0.225196 | 0.709285 | 0.1311 | 0.003356 | 0.00768 | 0.705979 | 4.223845 | 0.03242 | 0.999674 | 0.185248 | 0.169525 | 0.01445 | 0 | 0.003121 | 0.688026 | 0.000606 | 0.110989 | 0.009982 | 0.03654 | 0.6 | 0.547549 | 0.01439 | 0.152499 | 0.408 | 0.692 | 0 | 0.021613 | 501.689667 | 1.172202 | 0.055701 | 0.089421 | 0 | 0.602233 | 0.0153 | 0.00221 | 0.05411 | 0.015859 | 0.0615 | 0.204967 | 0.0823 | 0.082048 | 0.014273 | 0 | 46.471558 | 0.003003 | 7.79 | 0.612156 | 0.002008 | 0.176 | 2,028.353394 | 0.251306 | 14.76 | 0.261035 | 0 | 0.051387 | 152.92807 | 0.249278 | 0.534204 | 3.540009 | 0 | 0.007063 | 38.979881 | 13.97 | 0.01505 | 1.412676 | 13.766991 | 1.157 | 7.400962 | 0 | 18.767868 | 0.0348 | 0.027098 | 6.01 | 0.014333 | 2.260666 | 279.096008 | 2.377164 | 11.419759 | 0.0581 | 0.809 | 0.366585 | 2.341014 | 0.026648 | 0.5215 | 0.04363 | 0.01908 | 0.0875 | 1.444273 | 0.1845 | 0 | 1.031052 | 2.351 | 0 | 0.71085 | 2.307 | 0 | 0 | 0.085209 | 0.216661 | 0.00766 | 1.0655 | 0.3925 | 0.6846 | 0.13258 | 0.00439 | 1.042 | 2.420413 | 0.000012 | 5.081074 | 1.282 | 6.659763 | 0.005449 | 0 | 0 | 0.101613 | 7.18 | 8.260318 | 0.045298 | 110.318039 | 0 | 0.180272 | 2.173242 | 25.692383 | 0.0195 | 0.050701 | 0.377 | 0 | 0 | 111.628998 | 0 | 0.539068 | 0 | 0.01506 | 0 | 0.155922 | 0.03595 | 0.029169 | 0.068155 | 0.782004 | 0.075292 | 0 | 0.0853 | 5.637455 | 19.360001 | 0.881 | 0.00664 | 0 | 0 | 0.013777 | 0 | 7.6642 | 0.09618 | 0.018919 | 2.439 | 0.000468 | 0.149944 | 0.0191 | 0.487029 | 0.0545 | 0.649 | 0.163 | 0.000001 | 0.0256 | 0 | 0.068602 | 0.017648 | 0.0456 | 0.412933 | 0.628532 | 0 | 149.899994 | 0 | 1.21 | 0.01595 | 0.773806 | 0.606896 | 0.000309 | 4.923182 | 0.149881 | 0.068653 | 0 | 0.094996 | 0.1277 | 0 | 1.941102 | 1.480562 | 0.01277 | 2.803046 | 0.006486 | 5.578726 | 0.2288 | 0 | 0.367675 | 108,632.140625 | 2.891463 | 0.00001 | 0.000078 | 0.046776 | 3.716565 | 0.487 | 0.940004 | 0.998154 | 1.26305 | 0.301108 | 0.003404 | 0.362899 | 0.0908 | 1.540013 | 7.834324 | 0.00582 | 0.1288 | 0.1655 | 0.075399 | 0.0271 | 0 | 2.274987 | 0.00004 | 0.000015 | 0.542 | 0.0589 | 0 | 0.02769 | 0.465107 | 0.111726 | 0.0339 | 0.12256 | 0.031401 | 0.3454 | 0.873493 | 15.58 | 0.0865 | 0.001622 | 0.276965 | 0.076909 | 0 | 0.230339 | 345.431335 |
2025-06-30 00:39:00
| 108,718.398438 | 2,521.13916 | 656.158447 | 5.694715 | 88.20433 | 2.026422 | 0.578834 | 2.208852 | 0.240409 | 0.163747 | 0.125 | 0.276402 | 16.953049 | 0.127718 | 0.021796 | 0.9979 | 13.733498 | 0.171368 | 0.01113 | 0.225297 | 0.710452 | 0.131075 | 0.003359 | 0.007672 | 0.705449 | 4.229588 | 0.032448 | 0.999602 | 0.185647 | 0.169523 | 0.014449 | 0.000049 | 0.003122 | 0.689468 | 0.000607 | 0.1109 | 0.009987 | 0.036461 | 0.601 | 0.547997 | 0.014414 | 0.152691 | 0.408412 | 0.692421 | 0.019372 | 0.021634 | 501.597076 | 1.172255 | 0.055683 | 0.090136 | 0.388 | 0.60317 | 0 | 0.002209 | 0.054133 | 0.01587 | 0.061528 | 0.204833 | 0.082335 | 0 | 0.014293 | 0.079966 | 46.532185 | 0.003005 | 7.80144 | 0.612855 | 0.002009 | 0.176253 | 2,028.468018 | 0.2512 | 14.758171 | 0.261379 | 0.033916 | 0.051267 | 152.875488 | 0.249026 | 0.534216 | 3.545389 | 7.47 | 0.007066 | 38.920044 | 13.955703 | 0 | 1.413425 | 13.778245 | 1.156158 | 7.419044 | 0.0547 | 18.783894 | 0.0348 | 0.027128 | 6.01 | 0.014372 | 2.262483 | 279.343414 | 2.38092 | 11.423033 | 0.058197 | 0.810736 | 0.368197 | 2.342718 | 0.026666 | 0.521774 | 0.04367 | 0.019095 | 0.087649 | 1.447362 | 0.184547 | 4.034317 | 1.031 | 0 | 0.0294 | 0.711712 | 2.307596 | 0.0392 | 0 | 0.085305 | 0.217073 | 0 | 1.065412 | 0.392603 | 0.685644 | 0.1326 | 0 | 1.041102 | 2.421999 | 0.000012 | 5.083501 | 1.282987 | 6.656163 | 0.005443 | 0.043697 | 0.236 | 0.101847 | 7.192373 | 8.243682 | 0.045296 | 110.430809 | 0.338108 | 0.180188 | 2.173104 | 25.734318 | 0.019503 | 0.050749 | 0.377 | 0.14015 | 0.020342 | 111.748825 | 0.000019 | 0.538915 | 0.020562 | 0.015074 | 10.692031 | 0.156108 | 0.036 | 0.029208 | 0.068198 | 0.783005 | 0.075376 | 9.24 | 0.085274 | 5.640131 | 19.386456 | 0.880998 | 0.006636 | 0.808723 | 0.155586 | 0.013785 | 0.003439 | 7.668649 | 0.096097 | 0.018935 | 0 | 0.000468 | 0.150369 | 0.019103 | 0.483094 | 0.054381 | 0.648 | 0.162868 | 0.000001 | 0 | 0.913 | 0.068544 | 0.017633 | 0.045627 | 0.412985 | 0.628924 | 0.0228 | 149.699997 | 0.131251 | 1.211708 | 0.015959 | 0.774488 | 0.604569 | 0.000309 | 4.929858 | 0.149935 | 0.068601 | 0.441 | 0.0951 | 0.127829 | 5.306372 | 1.945404 | 1.483503 | 0.01277 | 2.807 | 0.006485 | 5.57665 | 0.228967 | 0.160138 | 0.367085 | 108,690.429688 | 2.898877 | 0.00001 | 0.000078 | 0.046778 | 3.718677 | 0.486426 | 0.941017 | 0.998149 | 1.266233 | 0.300967 | 0.003407 | 0.363425 | 0.090735 | 1.541362 | 7.853518 | 0.005824 | 0 | 0.1656 | 0.075384 | 0.027064 | 0 | 2.274821 | 0.00004 | 0.000015 | 0.542768 | 0.058809 | 0.117 | 0.027725 | 0.465037 | 0.111307 | 0.033979 | 0.122861 | 0.0315 | 0.345584 | 0.876618 | 15.552799 | 0.086522 | 0.001621 | 0.277325 | 0.076832 | 0.117499 | 0.23048 | 345.074432 |
2025-06-30 00:40:00
| 108,689.765625 | 2,519.848145 | 655.817383 | 0 | 88.158203 | 2.023 | 0.577641 | 2.209416 | 0.240154 | 0.163602 | 0.1249 | 0.276327 | 16.969149 | 0 | 0.021783 | 0 | 13.715824 | 0.171175 | 0.01113 | 0.225596 | 0.709016 | 0 | 0.003358 | 0 | 0.705005 | 4.221058 | 0.03241 | 0.999599 | 0.185366 | 0.169485 | 0.01444 | 0.000049 | 0 | 0 | 0.000606 | 0.1109 | 0.009996 | 0.03646 | 0.6 | 0.546564 | 0.0144 | 0.15261 | 0.408212 | 0.692057 | 0.01938 | 0.02164 | 501.717285 | 1.172177 | 0.0557 | 0.089749 | 0 | 0.60252 | 0.01521 | 0.002208 | 0.05415 | 0.015849 | 0.0615 | 0 | 0.082223 | 0 | 0.014293 | 0.079801 | 46.546207 | 0.003004 | 7.809065 | 0.61218 | 0.002007 | 0 | 2,027.850586 | 0.2512 | 14.75 | 0 | 0.033916 | 0.051104 | 152.879715 | 0.249068 | 0.534106 | 3.542089 | 7.46 | 0.007058 | 38.902054 | 13.947645 | 0 | 1.412 | 13.76 | 1.156 | 7.406662 | 0 | 18.758011 | 0.0348 | 0.02712 | 6.01 | 0.014387 | 2.260342 | 278.880371 | 2.3787 | 11.42919 | 0.058104 | 0 | 0.369102 | 2.340369 | 0.026635 | 0.521644 | 0.043621 | 0.01907 | 0.0876 | 1.445386 | 0.184453 | 4.03523 | 1.031029 | 2.351807 | 0.029378 | 0 | 2.306947 | 0.0391 | 0.791 | 0.08526 | 0.216814 | 0.00766 | 1.064333 | 0 | 0.685446 | 0.1327 | 0.00439 | 1.041373 | 0 | 0.000012 | 5.083017 | 1.282 | 6.629732 | 0.005428 | 0.0436 | 0 | 0.101957 | 0 | 8.25017 | 0.045271 | 110.343323 | 0.338 | 0.1799 | 2.172865 | 25.73 | 0.019501 | 0.0507 | 0 | 0 | 0 | 111.753922 | 0 | 0.538481 | 0.02054 | 0.01503 | 10.69 | 0.156089 | 0.036 | 0.029244 | 0.068291 | 0.783 | 0.075205 | 9.24 | 0 | 5.638931 | 19.367836 | 0.880537 | 0.00663 | 0 | 0.1554 | 0.013763 | 0 | 7.65 | 0.0961 | 0.018902 | 2.443 | 0.000468 | 0.1502 | 0.01908 | 0.483061 | 0.0543 | 0.648543 | 0.162745 | 0.000001 | 0.025649 | 0 | 0 | 0.017624 | 0.045629 | 0.41181 | 0.628288 | 0.0229 | 0 | 0 | 1.213 | 0.01592 | 0.774724 | 0.604962 | 0.000311 | 4.930066 | 0.149926 | 0.068666 | 0.441 | 0.0949 | 0.127656 | 5.294418 | 0 | 1.482 | 0.012768 | 2.805338 | 0.006484 | 5.573628 | 0.229119 | 0.16 | 0.367041 | 108,670.742188 | 2.896051 | 0.00001 | 0.000078 | 0.04677 | 3.715787 | 0.486 | 0.941668 | 0.998151 | 0 | 0.300786 | 0.003402 | 0.362609 | 0.090621 | 1.538808 | 7.84174 | 0.00582 | 0 | 0 | 0.075302 | 0.026999 | 0 | 2.275626 | 0.00004 | 0.000015 | 0.542 | 0.0588 | 0.1168 | 0.027723 | 0.464737 | 0.111516 | 0.033905 | 0.122661 | 0.031497 | 0.345475 | 0.876368 | 15.533203 | 0.0864 | 0.00162 | 0.276953 | 0.076633 | 0.1173 | 0.230243 | 344.916901 |
2025-06-30 00:41:00
| 108,726.945313 | 2,520.738037 | 655.908997 | 5.69 | 88.096039 | 2.022588 | 0.577552 | 2.209168 | 0.240067 | 0 | 0 | 0.276361 | 16.969999 | 0 | 0.02178 | 0.9979 | 13.710025 | 0.171191 | 0.01113 | 0.225493 | 0.708847 | 0 | 0.003363 | 0.007669 | 0.705044 | 4.220028 | 0.032429 | 0.999573 | 0.18539 | 0.169607 | 0.01443 | 0.000049 | 0.003121 | 0.689 | 0.000606 | 0.110934 | 0.009987 | 0 | 0.599 | 0.54665 | 0 | 0.152574 | 0.4081 | 0.69208 | 0 | 0.021638 | 501.623993 | 1.1722 | 0.055739 | 0.089807 | 0 | 0.602109 | 0.015384 | 0.002209 | 0.054161 | 0.015842 | 0 | 0.2047 | 0.0821 | 0.08214 | 0.014284 | 0 | 46.531235 | 0.003004 | 7.8 | 0 | 0.002009 | 0 | 2,026.353027 | 0 | 14.750799 | 0.260933 | 0.033911 | 0.0513 | 152.878174 | 0.248904 | 0.53436 | 3.540555 | 0 | 0.007055 | 38.870045 | 13.944978 | 0.015049 | 1.411998 | 13.75 | 0 | 7.410532 | 0 | 18.752216 | 0 | 0.027163 | 6.01 | 0.014306 | 2.260708 | 278.366852 | 2.374786 | 11.411532 | 0.058 | 0.811234 | 0.369369 | 2.338987 | 0.026617 | 0.52152 | 0.043585 | 0.019065 | 0.0875 | 1.447851 | 0.1844 | 4.037 | 1.033278 | 0 | 0.029398 | 0 | 2.30699 | 0.039197 | 0.793284 | 0.08525 | 0.216736 | 0.00766 | 1.064333 | 0.392242 | 0.686222 | 0.132546 | 0.00438 | 1.041014 | 0 | 0.000012 | 5.079428 | 1.278942 | 6.644917 | 0.005428 | 0.043618 | 0 | 0.101824 | 7.18 | 8.254885 | 0.0453 | 110.345924 | 0.3383 | 0.18 | 2.171 | 25.751362 | 0.01948 | 0.0507 | 0 | 0.140046 | 0.02032 | 111.814011 | 0 | 0.538551 | 0.020578 | 0.01503 | 10.684526 | 0.15585 | 0 | 0.029245 | 0.0682 | 0.784499 | 0.075118 | 9.24 | 0.085339 | 5.635775 | 19.359959 | 0.881796 | 0.00662 | 0.808787 | 0 | 0.013772 | 0.003436 | 7.671633 | 0.0961 | 0.018898 | 2.446 | 0.000468 | 0.1501 | 0.01908 | 0.483376 | 0.0543 | 0.648 | 0 | 0.000001 | 0.025664 | 0.911 | 0.0686 | 0 | 0.045603 | 0.411511 | 0.628163 | 0.0228 | 150.253571 | 0.131 | 1.211289 | 0.01593 | 0.7747 | 0.603992 | 0.00031 | 4.927734 | 0.149966 | 0.068624 | 0 | 0.0949 | 0.127489 | 0 | 1.946 | 1.48144 | 0.01276 | 0 | 0.006497 | 5.579882 | 0.229003 | 0 | 0.367519 | 108,662.179688 | 2.895701 | 0.00001 | 0.000078 | 0.04675 | 3.715684 | 0 | 0.941003 | 0.998137 | 1.266 | 0.300589 | 0.0034 | 0 | 0.0906 | 1.536938 | 7.830528 | 0.00582 | 0.129081 | 0 | 0.0753 | 0 | 1.122916 | 2.273026 | 0.00004 | 0.000015 | 0.541 | 0 | 0.116724 | 0.027695 | 0.463821 | 0.111383 | 0.033888 | 0.122624 | 0.0315 | 0.3451 | 0.87539 | 15.49874 | 0.0863 | 0.001619 | 0.277035 | 0.076648 | 0.1175 | 0.230082 | 344.770996 |
2025-06-30 00:42:00
| 108,755.710938 | 2,519.504395 | 655.836487 | 5.69 | 88.068657 | 0 | 0.577527 | 2.209687 | 0.24002 | 0.163652 | 0.1247 | 0.276301 | 16.969999 | 0.1274 | 0.02177 | 0 | 13.709925 | 0.171 | 0.01113 | 0 | 0.708488 | 0.131108 | 0.00336 | 0.00766 | 0.705 | 4.21595 | 0.03243 | 0.999573 | 0.185385 | 0.169661 | 0.014436 | 0.000049 | 0 | 0.689 | 0.000605 | 0.1109 | 0.00999 | 0.036442 | 0.598 | 0.546095 | 0.014379 | 0.152542 | 0.407837 | 0.691406 | 0.019362 | 0.02164 | 501.642181 | 1.172148 | 0.0557 | 0.0898 | 0 | 0.6021 | 0 | 0.002209 | 0.054071 | 0.015846 | 0.0615 | 0.2047 | 0.0823 | 0.082134 | 0.014277 | 0.079719 | 46.541782 | 0.003005 | 7.79 | 0.611097 | 0.002007 | 0.175963 | 2,024.061646 | 0 | 14.746743 | 0.260606 | 0.03392 | 0.0513 | 152.936829 | 0.248755 | 0.533981 | 3.540814 | 7.46 | 0.00705 | 38.860256 | 13.946684 | 0.01504 | 1.411286 | 13.733137 | 1.156402 | 7.406225 | 0 | 18.730141 | 0.034708 | 0.02716 | 6.01 | 0.014307 | 2.260415 | 278.251251 | 2.374196 | 11.399657 | 0.058001 | 0.8115 | 0.369435 | 2.337085 | 0.026519 | 0.521786 | 0.043617 | 0.019051 | 0.087427 | 1.44757 | 0.184395 | 4.034 | 1.032142 | 0 | 0.0293 | 0.710848 | 2.307 | 0.0391 | 0.791218 | 0.085174 | 0.216586 | 0.007658 | 1.063666 | 0.392386 | 0.685675 | 0.132584 | 0.00438 | 1.042 | 2.421791 | 0.000012 | 5.076261 | 1.275872 | 6.632504 | 0.005419 | 0 | 0 | 0.101726 | 7.18092 | 8.250728 | 0.045167 | 110.336342 | 0.338 | 0.179701 | 2.17054 | 25.76 | 0.01948 | 0.0507 | 0 | 0.1402 | 0.02032 | 111.850525 | 0.000019 | 0.538184 | 0.020588 | 0.015015 | 10.677691 | 0.155838 | 0 | 0.029206 | 0 | 0.783949 | 0.075222 | 9.24 | 0.085372 | 5.630944 | 19.340818 | 0.88111 | 0.006628 | 0.808927 | 0.155313 | 0.013758 | 0.003438 | 7.670202 | 0 | 0.018872 | 2.443 | 0.000467 | 0.1499 | 0 | 0.48108 | 0.054194 | 0.647727 | 0.1629 | 0.000001 | 0.0257 | 0.911937 | 0.0686 | 0.01763 | 0.04561 | 0.411305 | 0.627429 | 0.022887 | 150.168549 | 0.1311 | 1.211612 | 0.015888 | 0.772993 | 0.602385 | 0.00031 | 4.92041 | 0.149901 | 0.068413 | 0 | 0.0949 | 0.127585 | 5.29 | 1.945865 | 1.478078 | 0.012746 | 2.80156 | 0.006507 | 5.569206 | 0.229 | 0.159798 | 0.367082 | 108,710.53125 | 2.895751 | 0.00001 | 0.000078 | 0.046779 | 3.714289 | 0.486 | 0.940053 | 0.998161 | 1.265 | 0.30015 | 0.0034 | 0.362398 | 0.0906 | 1.535848 | 7.816768 | 0.00582 | 0.129327 | 0.1656 | 0.075302 | 0.027 | 0 | 2.274938 | 0.00004 | 0.000015 | 0.541 | 0.0587 | 0.116692 | 0.027676 | 0.462768 | 0.111864 | 0.03382 | 0.122485 | 0.0315 | 0 | 0.875085 | 15.479782 | 0.086118 | 0.001617 | 0.276529 | 0.0766 | 0.11731 | 0.229729 | 344.92453 |
2025-06-30 00:43:00
| 108,753.695313 | 2,518.347168 | 655.421936 | 5.69 | 88.042992 | 0 | 0.577488 | 2.208142 | 0.239952 | 0.163405 | 0.124746 | 0.276258 | 16.969999 | 0.1273 | 0.021767 | 0 | 13.706668 | 0.17098 | 0.01112 | 0.225238 | 0.708 | 0.131 | 0.00336 | 0.00765 | 0.704 | 4.213449 | 0 | 0.999577 | 0.185277 | 0.169522 | 0.01443 | 0.000049 | 0 | 0 | 0.000605 | 0.1109 | 0.009994 | 0.036435 | 0.598152 | 0.545624 | 0.014383 | 0.152397 | 0.407892 | 0.690457 | 0.019352 | 0.021637 | 501.322815 | 1.172158 | 0.055728 | 0.089938 | 0 | 0.601898 | 0.0154 | 0.002209 | 0 | 0.015844 | 0 | 0 | 0 | 0.08214 | 0.014252 | 0.079696 | 46.464397 | 0 | 7.796111 | 0.611 | 0.002006 | 0.1757 | 2,021.060791 | 0.251 | 14.75 | 0.2605 | 0.0339 | 0.0513 | 152.953827 | 0.248778 | 0.533592 | 3.539815 | 7.45 | 0.007047 | 38.837864 | 13.94 | 0.01504 | 1.41001 | 0 | 1.155 | 7.394838 | 0 | 18.716326 | 0.0347 | 0 | 6 | 0 | 2.259464 | 277.944336 | 2.372676 | 11.4 | 0.057812 | 0.811227 | 0.37034 | 2.336 | 0.02654 | 0.5209 | 0 | 0.01904 | 0 | 1.446142 | 0.1844 | 4.032551 | 1.030326 | 2.35 | 0 | 0.711215 | 2.30502 | 0.0391 | 0.79 | 0.085172 | 0.21639 | 0.00766 | 1.063666 | 0.392 | 0.685367 | 0.132491 | 0.004372 | 1.042 | 2.420385 | 0.000012 | 5.075764 | 1.276975 | 6.630639 | 0.005427 | 0 | 0 | 0.1016 | 7.18 | 8.255025 | 0.044974 | 110.349998 | 0 | 0.179663 | 2.169621 | 0 | 0.019462 | 0.050644 | 0 | 0.1402 | 0.020308 | 111.800003 | 0 | 0.537831 | 0.020568 | 0.015026 | 10.673309 | 0.155794 | 0 | 0.02922 | 0.0682 | 0.783 | 0.0752 | 9.23 | 0 | 5.63 | 19.339949 | 0.880271 | 0.006621 | 0.808 | 0 | 0.013756 | 0.003437 | 7.66 | 0.0961 | 0.018879 | 0 | 0.000467 | 0.1498 | 0.01906 | 0.479696 | 0.0542 | 0.647 | 0.162601 | 0.000001 | 0.0257 | 0 | 0 | 0.017631 | 0.0455 | 0.411373 | 0.627268 | 0.0228 | 0 | 0.130934 | 0 | 0.015855 | 0.771997 | 0.603 | 0 | 4.917294 | 0.149984 | 0.068201 | 0.44 | 0.0949 | 0.127466 | 0 | 1.943172 | 0 | 0 | 0 | 0 | 5.561 | 0 | 0 | 0.367004 | 108,695.492188 | 2.894352 | 0.00001 | 0.000078 | 0.04675 | 3.714172 | 0.486 | 0.939933 | 0.998186 | 0 | 0.30035 | 0.003396 | 0.362221 | 0 | 1.534003 | 7.817993 | 0.00581 | 0.129267 | 0.165492 | 0.075378 | 0.027 | 0 | 2.275352 | 0.00004 | 0.000015 | 0 | 0.0586 | 0.1166 | 0.027677 | 0.462261 | 0.111393 | 0.033823 | 0.12231 | 0.031401 | 0.344707 | 0.873487 | 15.450311 | 0.086104 | 0.001616 | 0.276445 | 0.076606 | 0.1173 | 0.229776 | 344.761719 |
2025-06-30 00:44:00
| 108,756.21875 | 2,517.655762 | 655.335754 | 0 | 88.075363 | 0 | 0.577833 | 2.207694 | 0.24 | 0.163389 | 0 | 0.27622 | 16.948984 | 0.127397 | 0.02176 | 0 | 13.7089 | 0.170947 | 0.01112 | 0.225203 | 0.709585 | 0 | 0 | 0 | 0.705 | 4.212564 | 0.032396 | 0.99959 | 0.185323 | 0.169619 | 0.01442 | 0.000049 | 0 | 0 | 0.000605 | 0.1109 | 0.009995 | 0.036449 | 0.598 | 0.546303 | 0.014387 | 0.152438 | 0.4079 | 0.691 | 0.019369 | 0.021599 | 500.941193 | 1.172156 | 0.0557 | 0.089283 | 0 | 0.601553 | 0.015283 | 0.002209 | 0.054113 | 0.01583 | 0.0615 | 0.2045 | 0.082117 | 0.082134 | 0.014255 | 0 | 46.515594 | 0.003002 | 7.8 | 0.610409 | 0.002007 | 0 | 2,021.76416 | 0 | 14.72 | 0.260826 | 0.0339 | 0.051159 | 153.001984 | 0.24873 | 0.532931 | 3.538323 | 0 | 0.007049 | 38.813938 | 13.950762 | 0.015039 | 1.409831 | 0 | 1.155 | 7.392458 | 0 | 18.700171 | 0.0347 | 0.02715 | 0 | 0.014348 | 2.259979 | 278.059021 | 2.372495 | 11.399985 | 0.0578 | 0.810448 | 0.370749 | 2.33685 | 0.026534 | 0.520505 | 0.04363 | 0 | 0.087497 | 1.447 | 0.1843 | 4.032405 | 1.032 | 2.349057 | 0.0292 | 0 | 2.307225 | 0.0391 | 0.788567 | 0.08525 | 0.216288 | 0.00766 | 1.063666 | 0.391253 | 0.685726 | 0.1326 | 0.00437 | 1.040384 | 0 | 0.000012 | 5.076267 | 1.276983 | 6.629339 | 0.005425 | 0 | 0 | 0.101599 | 7.17 | 8.252842 | 0.045 | 110.370316 | 0 | 0.179559 | 2.170239 | 25.728626 | 0.019479 | 0.050583 | 0 | 0.1402 | 0.02031 | 111.888489 | 0 | 0.537804 | 0.02056 | 0.01505 | 10.68 | 0.1558 | 0 | 0.029255 | 0 | 0.78296 | 0.075198 | 9.23 | 0.085366 | 0 | 19.344536 | 0.880498 | 0.00662 | 0.808 | 0 | 0.013757 | 0.003428 | 7.66 | 0.096018 | 0.01887 | 2.44 | 0.000468 | 0 | 0.019051 | 0.478085 | 0.0542 | 0.646836 | 0.162482 | 0 | 0.025633 | 0.912 | 0.0685 | 0 | 0 | 0.410415 | 0.6272 | 0.022878 | 0 | 0.130931 | 1.210723 | 0.01585 | 0.771215 | 0.601238 | 0.000309 | 4.920002 | 0.149941 | 0.068326 | 0 | 0.0949 | 0.1275 | 0 | 1.940306 | 1.478 | 0 | 0 | 0.006504 | 5.56723 | 0 | 0.1598 | 0.367166 | 108,690.648438 | 2.894482 | 0.00001 | 0.000078 | 0 | 3.720555 | 0.485016 | 0.939031 | 0.998114 | 1.264 | 0.300479 | 0.003398 | 0 | 0 | 1.533166 | 7.817956 | 0.00582 | 0 | 0.1654 | 0.075395 | 0 | 0 | 2.274783 | 0.00004 | 0.000015 | 0.541 | 0.0587 | 0.1166 | 0.027673 | 0.462231 | 0.111086 | 0.03384 | 0.122165 | 0.0314 | 0.3447 | 0.874719 | 15.469765 | 0.0862 | 0.001618 | 0.276462 | 0.076689 | 0 | 0.229722 | 344.957703 |
2025-06-30 00:45:00
| 108,758.140625 | 2,520.124756 | 655.558411 | 5.69 | 88.069649 | 0 | 0.578037 | 2.207795 | 0.24 | 0.1634 | 0.1248 | 0.276148 | 16.950001 | 0.1275 | 0.021758 | 0.9978 | 13.700446 | 0.171034 | 0.01112 | 0.2251 | 0.709 | 0 | 0.003359 | 0.00766 | 0.705 | 4.214 | 0 | 0.999583 | 0.1855 | 0.169667 | 0.01442 | 0.000049 | 0 | 0 | 0.000605 | 0.1109 | 0.009999 | 0.036448 | 0.598 | 0.5463 | 0 | 0.152459 | 0.4079 | 0.691059 | 0.019381 | 0.021604 | 500.879791 | 1.1721 | 0.055719 | 0.089518 | 0 | 0.601403 | 0.015224 | 0.002208 | 0.054128 | 0.015813 | 0.0615 | 0 | 0.0821 | 0.082052 | 0.01425 | 0.079756 | 46.538666 | 0.003002 | 7.8 | 0.61 | 0.002007 | 0.1758 | 2,022.61853 | 0.2511 | 14.729226 | 0.260504 | 0 | 0.051 | 152.977158 | 0.2487 | 0.533246 | 3.538374 | 0 | 0.007046 | 38.862701 | 0 | 0.01503 | 1.411994 | 13.739284 | 1.154516 | 7.404874 | 0 | 18.699766 | 0.0347 | 0.027156 | 0 | 0.0143 | 2.25961 | 278.091278 | 2.372999 | 11.407213 | 0.0578 | 0.8112 | 0.371135 | 2.336282 | 0.026568 | 0.5203 | 0.04362 | 0 | 0.0875 | 1.44706 | 0.1844 | 4.032276 | 1.031 | 2.352662 | 0 | 0 | 2.308898 | 0.0391 | 0.790499 | 0.085197 | 0.216246 | 0.00766 | 1.065 | 0.391205 | 0.685149 | 0.132585 | 0.00437 | 1.04 | 2.414105 | 0.000012 | 5.075177 | 1.277 | 6.631089 | 0 | 0 | 0 | 0.1015 | 7.18 | 8.256759 | 0.045013 | 0 | 0.337 | 0.179555 | 2.168673 | 25.719999 | 0.01948 | 0.050601 | 0.376 | 0.14014 | 0.02031 | 111.863869 | 0.000019 | 0.537699 | 0.020594 | 0.015053 | 10.67473 | 0.1558 | 0 | 0.029248 | 0.0682 | 0.782 | 0.075011 | 9.23 | 0.0854 | 5.639117 | 19.356585 | 0.880598 | 0.00662 | 0.808 | 0 | 0.013753 | 0.003429 | 7.674328 | 0.096138 | 0.018864 | 0 | 0.000468 | 0.1497 | 0.019053 | 0.47734 | 0.054293 | 0.646 | 0.1627 | 0.000001 | 0.025669 | 0.912 | 0.0686 | 0.017632 | 0.0455 | 0.410178 | 0.627296 | 0 | 149.917282 | 0.1309 | 1.212 | 0.015858 | 0.771934 | 0.602001 | 0.000308 | 4.920532 | 0.149884 | 0.068265 | 0 | 0.095002 | 0.1275 | 0 | 1.942301 | 1.479115 | 0 | 0 | 0.006514 | 5.578671 | 0 | 0.159711 | 0.367318 | 108,689.953125 | 2.894268 | 0.00001 | 0.000078 | 0 | 3.723497 | 0.485 | 0.938998 | 0.998135 | 1.262 | 0.300757 | 0.003401 | 0.3622 | 0 | 1.53418 | 7.823249 | 0.00582 | 0.1295 | 0.1653 | 0.075164 | 0.0269 | 0 | 2.274695 | 0.00004 | 0.000015 | 0 | 0 | 0.1165 | 0.02768 | 0.462296 | 0.111487 | 0.033828 | 0.122253 | 0.0314 | 0.344698 | 0.876177 | 15.465675 | 0.086208 | 0.001618 | 0.276783 | 0.076947 | 0 | 0.229796 | 345.00946 |
2025-06-30 00:46:00
| 108,755.765625 | 2,519.941162 | 655.493408 | 0 | 88.134216 | 2.023 | 0.578105 | 2.207633 | 0.239988 | 0.163485 | 0.1248 | 0.276316 | 16.950001 | 0.1274 | 0.021778 | 0 | 13.712597 | 0.171057 | 0.01112 | 0.2251 | 0.708999 | 0 | 0 | 0.00767 | 0.705 | 4.215092 | 0.032404 | 0.999594 | 0.185565 | 0.169581 | 0.014422 | 0.000049 | 0 | 0.689 | 0.000605 | 0.110947 | 0.010006 | 0.036464 | 0.598 | 0.546264 | 0.01438 | 0.152479 | 0.407779 | 0.690512 | 0.01938 | 0.021602 | 501.029846 | 1.172091 | 0.055698 | 0.089534 | 0 | 0.6019 | 0.015372 | 0.00221 | 0 | 0.015796 | 0.0615 | 0.204675 | 0.082081 | 0.082052 | 0.014249 | 0.0798 | 46.566021 | 0.003002 | 7.8 | 0.609849 | 0.002007 | 0.1758 | 2,022.571289 | 0 | 14.760254 | 0.2605 | 0.0339 | 0.051146 | 152.927338 | 0.248705 | 0.533746 | 3.539269 | 7.45 | 0.007053 | 38.891548 | 13.95 | 0.01504 | 1.411958 | 13.75 | 1.156 | 7.399608 | 0 | 18.707045 | 0.0347 | 0.027134 | 0 | 0.0144 | 2.260526 | 278.109711 | 2.373327 | 11.399461 | 0.057883 | 0.810624 | 0.371831 | 2.338919 | 0.026543 | 0.520022 | 0.043591 | 0.01905 | 0 | 1.447968 | 0.184409 | 4.032581 | 1.030238 | 0 | 0 | 0 | 2.309978 | 0.0391 | 0.791 | 0.0852 | 0.2163 | 0.00766 | 1.065 | 0.391377 | 0.684698 | 0.132395 | 0.00437 | 1.040923 | 2.418 | 0.000012 | 5.07544 | 1.277 | 6.631372 | 0 | 0.0436 | 0.236 | 0.1015 | 7.18 | 8.254591 | 0.045 | 110.317619 | 0.338 | 0.1796 | 2.169939 | 25.719999 | 0.01947 | 0.050601 | 0.376 | 0.140163 | 0.02032 | 111.835854 | 0 | 0.537946 | 0.020557 | 0.015037 | 10.68 | 0.155891 | 0.035922 | 0.029234 | 0.0682 | 0.783352 | 0.0751 | 9.23 | 0.085324 | 5.6405 | 19.377211 | 0.880929 | 0.006611 | 0.80776 | 0 | 0.01375 | 0.00343 | 7.666533 | 0.0962 | 0.018872 | 2.438727 | 0.000468 | 0 | 0.019055 | 0.479253 | 0.054195 | 0.647 | 0.1628 | 0.000001 | 0.025695 | 0.911853 | 0.0685 | 0.017631 | 0 | 0.409849 | 0.627182 | 0.0229 | 149.767685 | 0.1309 | 1.21 | 0.015876 | 0.772437 | 0.602994 | 0.000308 | 4.922992 | 0.14971 | 0.068103 | 0.441 | 0.0949 | 0.1275 | 5.29 | 1.943 | 1.478 | 0.01274 | 2.806111 | 0.006507 | 0 | 0.229 | 0.1596 | 0.368057 | 108,680.984375 | 2.894418 | 0.00001 | 0.000078 | 0.0467 | 3.720763 | 0.485 | 0.939838 | 0.998112 | 1.262 | 0.300796 | 0.003403 | 0.362117 | 0 | 1.531035 | 7.818618 | 0.00582 | 0.12936 | 0 | 0.075198 | 0.0269 | 0 | 0 | 0.00004 | 0.000015 | 0.541 | 0 | 0.116523 | 0.027674 | 0.462012 | 0.111724 | 0.033833 | 0.122294 | 0.031424 | 0.344797 | 0.875741 | 15.49 | 0.086212 | 0.001618 | 0.2766 | 0.077 | 0.1174 | 0.229958 | 345.067505 |
2025-06-30 00:47:00
| 108,766.023438 | 2,521.265869 | 655.346924 | 5.69 | 88.189293 | 0 | 0.578342 | 2.208236 | 0.240145 | 0.163605 | 0 | 0.276417 | 16.956419 | 0.1275 | 0.0218 | 0 | 13.720038 | 0.171185 | 0 | 0.225227 | 0.709122 | 0.1311 | 0.003361 | 0.00767 | 0.706 | 4.22083 | 0.032405 | 0.999579 | 0.185634 | 0.169688 | 0.01444 | 0.000049 | 0 | 0 | 0.000605 | 0.110975 | 0.010004 | 0.03647 | 0.59882 | 0.5464 | 0.01439 | 0.152563 | 0.4077 | 0 | 0.01939 | 0.021619 | 501.059967 | 1.172009 | 0.055799 | 0 | 0 | 0.602574 | 0.0153 | 0.00221 | 0 | 0.015817 | 0.0615 | 0 | 0.082248 | 0.08206 | 0.014259 | 0.079804 | 46.59573 | 0.003005 | 0 | 0.609424 | 0.002008 | 0 | 2,024.886841 | 0 | 14.781672 | 0.260855 | 0.03391 | 0.0512 | 153.003815 | 0.248833 | 0.533709 | 3.543138 | 7.451365 | 0.007056 | 38.887905 | 13.96 | 0 | 1.410669 | 13.75 | 1.157207 | 7.402223 | 0 | 18.713579 | 0.0347 | 0.027173 | 0 | 0.014304 | 2.262151 | 278.227478 | 2.375268 | 11.41 | 0.057805 | 0.810926 | 0.372447 | 2.338983 | 0.026576 | 0.52 | 0.04362 | 0.01907 | 0.0876 | 1.449124 | 0.1846 | 4.034 | 1.030635 | 0 | 0 | 0 | 2.309 | 0 | 0.789431 | 0.085322 | 0.216201 | 0.007659 | 1.064666 | 0.3917 | 0.685087 | 0.132546 | 0.00438 | 1.041 | 2.419 | 0.000012 | 5.08053 | 1.278455 | 6.630828 | 0 | 0 | 0.235 | 0.101608 | 0 | 8.258894 | 0.045 | 110.334999 | 0.338013 | 0.1798 | 2.17185 | 25.736248 | 0.019489 | 0.0506 | 0.377 | 0.140057 | 0.020333 | 111.895126 | 0.000019 | 0.538335 | 0.02053 | 0.01505 | 10.68 | 0.15595 | 0 | 0 | 0.0683 | 0.783485 | 0.075082 | 0 | 0.085356 | 5.644152 | 19.376207 | 0.881148 | 0.006622 | 0.808435 | 0.1553 | 0.01377 | 0.003431 | 7.677001 | 0.096153 | 0.018904 | 2.444 | 0.000467 | 0.1498 | 0.01905 | 0.479667 | 0.0543 | 0 | 0 | 0.000001 | 0.025674 | 0.912225 | 0 | 0.01764 | 0.0455 | 0.411193 | 0.627449 | 0.023 | 149.912003 | 0.1308 | 1.212185 | 0.015882 | 0.774049 | 0.604 | 0 | 4.927039 | 0.149674 | 0.06837 | 0.441 | 0.095092 | 0.127568 | 5.29 | 1.942 | 0 | 0 | 2.808 | 0.006515 | 5.569287 | 0 | 0.1598 | 0.368634 | 0 | 2.894826 | 0.00001 | 0.000078 | 0.04673 | 3.725975 | 0.486 | 0.939322 | 0.998128 | 0 | 0.300647 | 0.003404 | 0 | 0.0906 | 1.530643 | 7.819474 | 0.00582 | 0.129416 | 0 | 0.0752 | 0 | 1.1224 | 2.27452 | 0.00004 | 0.000015 | 0.541 | 0.0587 | 0.1166 | 0.027687 | 0.462187 | 0.111404 | 0.03385 | 0.122488 | 0.0315 | 0 | 0.876004 | 0 | 0.086336 | 0.001622 | 0.276584 | 0.076986 | 0.1174 | 0.230162 | 345.145966 |
2025-06-30 00:48:00
| 108,770.335938 | 2,518.481689 | 655.114441 | 5.69 | 88.131943 | 2.024 | 0.578028 | 2.207022 | 0.240022 | 0.163667 | 0.1248 | 0.276437 | 16.940001 | 0.1273 | 0.021778 | 0.9978 | 13.717482 | 0.171128 | 0.011121 | 0.225309 | 0.708373 | 0 | 0 | 0 | 0.705045 | 4.21621 | 0 | 0.999594 | 0.185467 | 0.169511 | 0.014443 | 0.000049 | 0.003123 | 0.689 | 0.000605 | 0.111 | 0.010001 | 0.03646 | 0.599 | 0.546248 | 0.01438 | 0.152421 | 0.407583 | 0.690461 | 0.019378 | 0 | 500.192291 | 1.172035 | 0.055801 | 0.0895 | 0.388 | 0.60203 | 0.015294 | 0.002208 | 0.054016 | 0.015821 | 0.061501 | 0 | 0.0823 | 0.081904 | 0.014262 | 0.0799 | 46.620853 | 0 | 7.802333 | 0.608667 | 0.002009 | 0.175923 | 2,024.507202 | 0.2511 | 14.79 | 0.2607 | 0.0339 | 0.05109 | 152.817474 | 0.248968 | 0.533288 | 3.543184 | 0 | 0.007048 | 38.893097 | 13.933687 | 0.01504 | 1.409982 | 13.75 | 1.156 | 7.39755 | 0 | 18.699442 | 0.034707 | 0.027144 | 6 | 0.014426 | 2.259245 | 278.232819 | 2.372054 | 11.402193 | 0.057875 | 0.811101 | 0.372525 | 2.336039 | 0.026505 | 0.5199 | 0.04361 | 0.01907 | 0 | 1.448282 | 0 | 4.032888 | 1.03083 | 0 | 0 | 0 | 2.307 | 0.039112 | 0.789913 | 0.08535 | 0.216094 | 0.007655 | 1.065 | 0.391732 | 0.684775 | 0.1324 | 0.00438 | 1.040797 | 2.418 | 0.000012 | 5.076055 | 1.278056 | 6.629911 | 0 | 0.0435 | 0 | 0.1016 | 0 | 8.258697 | 0.045 | 110.281219 | 0 | 0.179639 | 2.168172 | 0 | 0.01948 | 0.0507 | 0.376 | 0.14 | 0 | 0 | 0.000019 | 0.537372 | 0.02052 | 0.015032 | 10.675324 | 0.15585 | 0.0359 | 0.02927 | 0.0683 | 0.782 | 0 | 9.23 | 0.085316 | 5.642001 | 19.353918 | 0.881 | 0.006616 | 0.808391 | 0.1553 | 0.013764 | 0.003429 | 7.666534 | 0.0962 | 0.01891 | 2.440016 | 0.000466 | 0.1497 | 0.019031 | 0.479137 | 0.054205 | 0.646 | 0 | 0.000001 | 0.025628 | 0 | 0.0686 | 0.01762 | 0.0455 | 0.410981 | 0.627464 | 0.022939 | 150.399994 | 0.130825 | 1.21209 | 0.015889 | 0.772922 | 0.604004 | 0.000308 | 4.926093 | 0.14976 | 0.068455 | 0 | 0.094986 | 0.127589 | 0 | 1.943161 | 1.478 | 0.01274 | 2.808 | 0.006495 | 5.574 | 0.228739 | 0.1596 | 0.367966 | 108,709.632813 | 2.893386 | 0.00001 | 0.000078 | 0 | 3.723418 | 0.485 | 0.938972 | 0.998112 | 1.263 | 0.30052 | 0.003402 | 0.361985 | 0 | 1.529145 | 7.818536 | 0.00582 | 0.12903 | 0 | 0.0752 | 0 | 1.122257 | 2.274983 | 0.00004 | 0.000015 | 0.541 | 0.0586 | 0.1165 | 0.027667 | 0.461822 | 0.110755 | 0.033815 | 0.122196 | 0 | 0.344481 | 0.876897 | 0 | 0.086373 | 0.001621 | 0.276173 | 0.076767 | 0.1173 | 0.23009 | 344.76709 |
2025-06-30 00:49:00
| 108,748.109375 | 2,517.384521 | 654.930542 | 0 | 88.032898 | 2.022006 | 0.577284 | 2.205767 | 0.2399 | 0.1634 | 0 | 0.276398 | 16.940001 | 0.127275 | 0.021754 | 0.9978 | 13.689884 | 0.170966 | 0.011111 | 0.22515 | 0.708487 | 0.131 | 0.003358 | 0 | 0.704 | 4.21127 | 0.03241 | 0.99958 | 0.1853 | 0.169391 | 0.01442 | 0.000049 | 0.003121 | 0 | 0.000604 | 0.111 | 0.010003 | 0.0364 | 0.598 | 0.546018 | 0.014352 | 0.152288 | 0.4076 | 0 | 0.01937 | 0.021608 | 499.885834 | 1.172014 | 0.0559 | 0.0894 | 0.388 | 0.601386 | 0.015245 | 0.002206 | 0.053933 | 0.01583 | 0.0614 | 0.204604 | 0.0822 | 0.08194 | 0.014253 | 0.079832 | 46.591335 | 0.003005 | 7.79 | 0.608 | 0.002009 | 0 | 2,023.48877 | 0 | 14.77 | 0.260523 | 0.033898 | 0.051197 | 152.559143 | 0.248779 | 0.532896 | 3.539831 | 0 | 0.007043 | 38.877842 | 13.907357 | 0.01503 | 1.408015 | 0 | 0 | 7.393407 | 0 | 18.675552 | 0.0347 | 0.027115 | 5.99 | 0 | 2.255386 | 278.150574 | 2.369711 | 11.39 | 0.0578 | 0.8104 | 0.370092 | 2.334013 | 0.026475 | 0.5192 | 0.04363 | 0.01905 | 0.0874 | 1.448419 | 0.184409 | 4.032662 | 1.030886 | 0 | 0.0293 | 0 | 2.306 | 0.0391 | 0.790137 | 0.085353 | 0.216006 | 0.007648 | 1.064 | 0.391179 | 0.683978 | 0.132495 | 0 | 1.040397 | 2.416576 | 0.000012 | 5.072371 | 1.276996 | 6.627636 | 0 | 0 | 0 | 0.101563 | 7.17973 | 8.249112 | 0.0449 | 110.261589 | 0 | 0.1795 | 2.166322 | 25.719999 | 0.019472 | 0.0506 | 0.375926 | 0.1401 | 0.02032 | 111.902557 | 0.000019 | 0.537455 | 0.020541 | 0.015015 | 0 | 0.155733 | 0.035857 | 0 | 0.068135 | 0.782716 | 0.075 | 0 | 0.0853 | 5.640186 | 19.335316 | 0.881172 | 0.00662 | 0.807765 | 0 | 0.013739 | 0.003426 | 7.653999 | 0.096062 | 0.01888 | 2.44 | 0.000466 | 0.1496 | 0.019002 | 0.477642 | 0.054157 | 0.646 | 0.1624 | 0.000001 | 0.0257 | 0.912 | 0.0686 | 0.017583 | 0.045396 | 0.410475 | 0.627273 | 0 | 150.399994 | 0.130827 | 1.21297 | 0.01587 | 0.772025 | 0.60399 | 0.000309 | 4.92232 | 0.149843 | 0.068333 | 0.44 | 0.0948 | 0.127301 | 5.28 | 1.941662 | 1.476415 | 0.012723 | 2.807567 | 0.006498 | 5.574 | 0.2286 | 0 | 0.365779 | 108,689.007813 | 2.888487 | 0.00001 | 0.000078 | 0 | 3.718687 | 0.485 | 0.937853 | 0.998102 | 1.261 | 0.300219 | 0.003401 | 0.36135 | 0.090504 | 1.526667 | 7.81637 | 0 | 0.1294 | 0 | 0.075101 | 0.026901 | 1.1222 | 2.27398 | 0.00004 | 0.000015 | 0 | 0 | 0 | 0.027636 | 0.461405 | 0.110838 | 0.033781 | 0.1221 | 0.031419 | 0.343444 | 0.873962 | 15.466673 | 0.0862 | 0.001618 | 0.275718 | 0.076599 | 0.117206 | 0.229875 | 344.487183 |
2025-06-30 00:50:00
| 108,719.0625 | 2,516.823486 | 655.055359 | 0 | 88.051003 | 2.023032 | 0.57724 | 2.205612 | 0.239857 | 0.1634 | 0.1247 | 0.276441 | 16.93 | 0.1273 | 0.021769 | 0 | 13.681692 | 0.1711 | 0.011119 | 0.2251 | 0.708 | 0.131 | 0.00336 | 0.00768 | 0.704072 | 4.211051 | 0 | 0.999554 | 0.185319 | 0.169553 | 0.014432 | 0.000049 | 0 | 0 | 0.000604 | 0.110866 | 0.010003 | 0.036407 | 0.598578 | 0.5461 | 0.01436 | 0.152414 | 0.407651 | 0.69 | 0.019378 | 0.0216 | 499.882446 | 1.172007 | 0.055846 | 0 | 0.388 | 0.6014 | 0.0153 | 0.002207 | 0.053922 | 0.01583 | 0.061402 | 0 | 0 | 0.081901 | 0.014239 | 0.0799 | 46.597492 | 0.003005 | 0 | 0.609024 | 0.002012 | 0.1759 | 2,022.60083 | 0 | 14.77 | 0.260306 | 0.03389 | 0.051246 | 152.713577 | 0.248911 | 0.533016 | 3.541579 | 0 | 0.00704 | 38.897137 | 13.908919 | 0.01502 | 1.405627 | 13.74 | 0 | 7.386028 | 0 | 18.661577 | 0 | 0.027106 | 5.992897 | 0.0144 | 2.256453 | 277.997559 | 2.371008 | 11.38 | 0.0578 | 0 | 0.369423 | 2.333 | 0.026458 | 0 | 0.04363 | 0 | 0.0874 | 1.45 | 0.1845 | 4.034553 | 1.03 | 2.350622 | 0.0292 | 0 | 2.305989 | 0 | 0.791 | 0.08535 | 0.2162 | 0.007653 | 1.063666 | 0.391175 | 0.684086 | 0.1325 | 0.00437 | 1.041 | 2.415665 | 0.000012 | 5.073402 | 1.277528 | 6.622833 | 0 | 0 | 0 | 0.101759 | 7.175 | 8.24591 | 0.044914 | 110.202736 | 0 | 0.1797 | 2.169 | 25.709999 | 0.01946 | 0 | 0.376 | 0 | 0 | 111.901619 | 0.000019 | 0.537297 | 0.02055 | 0.01501 | 10.682633 | 0.1558 | 0 | 0.029251 | 0.0683 | 0.782557 | 0.0749 | 0 | 0.085236 | 5.636 | 19.343632 | 0.881544 | 0.006618 | 0.806806 | 0.1553 | 0 | 0.00343 | 7.651046 | 0 | 0.018899 | 2.437521 | 0.000466 | 0 | 0.01901 | 0.477709 | 0.054151 | 0 | 0.16221 | 0.000001 | 0.0257 | 0.913 | 0.0686 | 0.017575 | 0.0454 | 0.410702 | 0.627363 | 0.022814 | 0 | 0.130849 | 1.212471 | 0 | 0.77274 | 0.603979 | 0.000308 | 4.920398 | 0.150018 | 0.068409 | 0.441 | 0.0948 | 0.127388 | 0 | 1.940497 | 1.477371 | 0.01273 | 2.806 | 0.006487 | 5.578 | 0 | 0 | 0.365427 | 108,674.960938 | 2.886746 | 0.00001 | 0.000078 | 0 | 3.719096 | 0.485 | 0.936995 | 0.998104 | 1.261 | 0.29984 | 0.003397 | 0 | 0 | 1.527542 | 7.823026 | 0.005815 | 0.12913 | 0.1654 | 0.075101 | 0 | 0 | 2.271873 | 0.00004 | 0.000015 | 0 | 0 | 0 | 0.027637 | 0.461704 | 0.111065 | 0.033794 | 0.122089 | 0.0314 | 0.343155 | 0.875008 | 15.47 | 0 | 0.001619 | 0.275908 | 0.076598 | 0.1173 | 0.23 | 344.628723 |
2025-06-30 00:51:00
| 108,686.929688 | 2,515.068604 | 655.030029 | 5.69 | 87.995972 | 0 | 0.576963 | 2.204373 | 0.239828 | 0.1634 | 0.1247 | 0.2765 | 16.919596 | 0.12722 | 0.021772 | 0 | 13.678741 | 0.17102 | 0.01111 | 0.225175 | 0.708 | 0.130999 | 0.00336 | 0.00766 | 0.704 | 4.214107 | 0 | 0.999585 | 0.185249 | 0.169409 | 0.014414 | 0.000049 | 0 | 0.689 | 0.000605 | 0 | 0.01 | 0.03642 | 0 | 0.545964 | 0.01436 | 0.152484 | 0.408003 | 0 | 0.019377 | 0 | 499.57605 | 1.172013 | 0.0557 | 0 | 0.387935 | 0.6011 | 0.0153 | 0.002208 | 0.053944 | 0.015829 | 0.0614 | 0.2047 | 0.0821 | 0.081752 | 0.014236 | 0.079858 | 46.575989 | 0.003003 | 7.79 | 0.609 | 0.002018 | 0.1759 | 2,020.006958 | 0.250849 | 14.74 | 0.2604 | 0 | 0.0513 | 152.687088 | 0.248961 | 0.532613 | 3.540585 | 7.451314 | 0.00704 | 38.920948 | 13.900932 | 0.01503 | 1.406098 | 0 | 0 | 7.379188 | 0 | 18.656101 | 0 | 0.02709 | 6 | 0 | 2.253232 | 278.067169 | 2.369454 | 11.377402 | 0.057859 | 0.811022 | 0.369399 | 2.333761 | 0.02645 | 0 | 0.04359 | 0 | 0.087401 | 1.45 | 0.184649 | 4.032644 | 0 | 0 | 0.0292 | 0 | 2.306814 | 0.0392 | 0 | 0.08535 | 0.216214 | 0.007659 | 1.064 | 0.391285 | 0.683809 | 0.132386 | 0.004371 | 1.040621 | 2.415 | 0.000012 | 5.075947 | 1.278958 | 6.630449 | 0 | 0.0436 | 0.236 | 0.101775 | 7.17 | 8.252 | 0.045 | 110.209999 | 0.337 | 0.179699 | 2.16852 | 0 | 0.01946 | 0.0506 | 0.376 | 0.1401 | 0.02033 | 111.862602 | 0.000019 | 0.537476 | 0.020547 | 0.015003 | 10.68 | 0.155895 | 0.035839 | 0.02927 | 0.0682 | 0.783689 | 0.0749 | 0 | 0.0853 | 5.633 | 19.321463 | 0.881334 | 0.00661 | 0.806 | 0.1553 | 0 | 0.003425 | 7.64 | 0.096041 | 0.018904 | 2.435833 | 0.000466 | 0.1494 | 0.019019 | 0.477584 | 0.0543 | 0.646027 | 0.162203 | 0.000001 | 0 | 0.910249 | 0.0685 | 0.017578 | 0.045499 | 0.411 | 0.627173 | 0.0229 | 150.399994 | 0.1308 | 1.211 | 0.015881 | 0.772209 | 0.604 | 0.000308 | 4.909228 | 0.14967 | 0.068655 | 0.441 | 0.094978 | 0.1273 | 0 | 1.941395 | 1.478 | 0.01273 | 2.808 | 0.006477 | 0 | 0.2286 | 0 | 0.36565 | 108,625.164063 | 2.886161 | 0.00001 | 0.000078 | 0.04671 | 3.717432 | 0.485 | 0.936589 | 0.998102 | 0 | 0.29979 | 0.003399 | 0 | 0 | 1.526529 | 7.819394 | 0.00582 | 0.129188 | 0.1652 | 0.0751 | 0 | 0 | 2.272831 | 0.00004 | 0.000015 | 0 | 0.0585 | 0.1166 | 0.027646 | 0.461842 | 0.111138 | 0.033815 | 0.122221 | 0.0314 | 0.343743 | 0.87587 | 15.47 | 0.0863 | 0.001619 | 0.275564 | 0.0766 | 0.1173 | 0.230041 | 344.55304 |
2025-06-30 00:52:00
| 108,695.085938 | 2,516.612305 | 655.042297 | 0 | 88.01503 | 0 | 0.577175 | 2.203847 | 0.239898 | 0.1635 | 0 | 0.276591 | 16.926601 | 0.127305 | 0.021788 | 0 | 13.68 | 0.171189 | 0 | 0.2252 | 0.708203 | 0 | 0.003362 | 0.007671 | 0 | 4.21655 | 0.03237 | 0.999566 | 0.185257 | 0.169546 | 0.01441 | 0.000049 | 0.003119 | 0.689 | 0.000604 | 0.111 | 0.010001 | 0.03642 | 0.599 | 0.546455 | 0 | 0.152547 | 0.408055 | 0.68989 | 0.01938 | 0.021601 | 499.372437 | 1.172 | 0.055729 | 0.0894 | 0 | 0.6019 | 0.015355 | 0.002207 | 0 | 0.01583 | 0 | 0 | 0.0822 | 0.081626 | 0.014265 | 0 | 46.610725 | 0.003005 | 7.797402 | 0 | 0.002024 | 0.1759 | 2,021.534302 | 0.2511 | 14.71 | 0 | 0.03389 | 0.051301 | 152.69548 | 0.249058 | 0.532797 | 3.541029 | 7.45 | 0.00705 | 38.965958 | 13.92 | 0.01503 | 1.40786 | 13.75 | 0 | 7.380744 | 0 | 18.647493 | 0.034707 | 0.027135 | 0 | 0.0144 | 2.254919 | 278.405609 | 2.369888 | 11.39 | 0.057893 | 0.8102 | 0.369007 | 2.334 | 0.026493 | 0 | 0.043569 | 0.01908 | 0.0875 | 1.448237 | 0.1848 | 4.032323 | 1.030773 | 0 | 0 | 0 | 2.305974 | 0.0392 | 0.789 | 0.085351 | 0.2164 | 0.007658 | 1.065 | 0.39175 | 0.684143 | 0.1324 | 0.00438 | 1.040907 | 0 | 0.000012 | 5.078391 | 1.279881 | 6.631413 | 0.005433 | 0 | 0 | 0.1018 | 7.175 | 8.247366 | 0.045 | 110.190201 | 0 | 0.179802 | 2.168701 | 0 | 0.01946 | 0.05076 | 0 | 0 | 0 | 111.830238 | 0.000019 | 0.537603 | 0.02056 | 0.015027 | 10.69 | 0.1559 | 0.03582 | 0.029292 | 0.0682 | 0.782702 | 0.075023 | 9.23 | 0.0852 | 5.643574 | 19.32095 | 0.882101 | 0.006617 | 0.807 | 0 | 0.01374 | 0 | 7.650209 | 0.0961 | 0.018933 | 2.438 | 0.000466 | 0 | 0.01903 | 0.478481 | 0.054168 | 0.647 | 0 | 0.000001 | 0.0257 | 0.912 | 0 | 0.017581 | 0.045436 | 0.410925 | 0.628012 | 0 | 150.399994 | 0 | 1.212778 | 0.01589 | 0.773465 | 0.603992 | 0.000308 | 4.909734 | 0.14979 | 0.068605 | 0 | 0.0949 | 0.1272 | 0 | 1.941683 | 1.479 | 0.01274 | 2.807982 | 0.006482 | 5.570997 | 0 | 0 | 0.366034 | 108,614.304688 | 2.888665 | 0.00001 | 0.000078 | 0.046724 | 3.716388 | 0.485 | 0.937961 | 0.998147 | 0 | 0.299241 | 0.0034 | 0.361625 | 0 | 1.528116 | 7.831935 | 0.00582 | 0.129134 | 0.1655 | 0.075103 | 0 | 1.1218 | 2.275291 | 0.00004 | 0.000015 | 0 | 0 | 0 | 0.027674 | 0.462197 | 0.111198 | 0.03383 | 0.122393 | 0.0314 | 0.343568 | 0.877421 | 15.48 | 0 | 0.001621 | 0.276132 | 0.076571 | 0.117497 | 0.231047 | 344.518005 |
2025-06-30 00:53:00
| 108,641.234375 | 2,515.369873 | 654.895874 | 0 | 87.951065 | 2.023 | 0.576484 | 2.201629 | 0.239779 | 0.163304 | 0.1247 | 0.276528 | 16.906546 | 0.127309 | 0.02177 | 0.9978 | 13.669806 | 0.171111 | 0 | 0 | 0.707 | 0.1309 | 0.003357 | 0.007665 | 0.704 | 4.209984 | 0.032402 | 0.999599 | 0.185166 | 0.169526 | 0.01441 | 0.000049 | 0.003117 | 0 | 0.000604 | 0.11092 | 0.010001 | 0.036393 | 0.598 | 0.546 | 0.014342 | 0.152342 | 0.407944 | 0.689 | 0.01938 | 0.02161 | 499.238617 | 1.171998 | 0.0557 | 0.0894 | 0 | 0.601 | 0.0154 | 0.002206 | 0.053946 | 0.015822 | 0 | 0 | 0 | 0.081568 | 0.014231 | 0 | 46.593311 | 0.003006 | 7.8 | 0.609 | 0.002026 | 0 | 2,017.28125 | 0.250989 | 14.730268 | 0.260104 | 0 | 0.051436 | 152.593506 | 0.249093 | 0.532088 | 3.535754 | 7.45 | 0.007045 | 38.920948 | 13.91 | 0.01503 | 1.407 | 13.739262 | 0 | 7.373899 | 0 | 18.632841 | 0 | 0.027148 | 0 | 0 | 2.25142 | 278.429199 | 2.368006 | 11.380936 | 0.057888 | 0.8107 | 0.367635 | 2.331306 | 0.026463 | 0 | 0.043473 | 0.019072 | 0.0874 | 1.450557 | 0.18464 | 4.030339 | 1.03061 | 0 | 0 | 0 | 2.305 | 0.0391 | 0.789 | 0.08535 | 0.216122 | 0.00765 | 1.063666 | 0.391727 | 0.683609 | 0.132527 | 0.00437 | 1.040643 | 0 | 0.000012 | 5.075528 | 1.279118 | 6.627721 | 0.005426 | 0 | 0.235 | 0.101602 | 7.17 | 8.257934 | 0.045 | 110.197495 | 0 | 0.179677 | 2.166591 | 25.718801 | 0 | 0.050705 | 0.376 | 0.1401 | 0 | 111.808548 | 0 | 0.538004 | 0.02056 | 0.015017 | 10.679397 | 0.1558 | 0.035801 | 0.02932 | 0.068205 | 0.783586 | 0.074902 | 0 | 0.0853 | 5.640562 | 19.304134 | 0.880522 | 0.00662 | 0.808 | 0 | 0.013725 | 0.003429 | 7.65 | 0 | 0.018892 | 2.439467 | 0.000466 | 0 | 0.01903 | 0.47788 | 0.054184 | 0.646 | 0 | 0.000001 | 0.0257 | 0.912 | 0.0685 | 0.017583 | 0.0454 | 0.410321 | 0.628169 | 0.0229 | 150.399994 | 0 | 1.211 | 0 | 0.772392 | 0.604019 | 0.000308 | 4.902052 | 0.149589 | 0.068021 | 0 | 0.095299 | 0.127051 | 0 | 1.944456 | 1.477197 | 0 | 2.807 | 0.006487 | 5.575 | 0.2288 | 0.1596 | 0.365905 | 108,592.679688 | 2.88339 | 0.00001 | 0.000078 | 0 | 3.713391 | 0.485 | 0.936683 | 0.998105 | 1.261 | 0.298333 | 0.003399 | 0.3615 | 0.090508 | 1.525017 | 7.830613 | 0.00582 | 0.129393 | 0.1655 | 0.075 | 0.0269 | 1.1218 | 2.273446 | 0.00004 | 0.000015 | 0 | 0.058528 | 0.117238 | 0.027646 | 0.461563 | 0.111993 | 0.033798 | 0.122315 | 0.031416 | 0.343335 | 0.877282 | 15.469821 | 0.0863 | 0.00162 | 0.275769 | 0.076401 | 0.1175 | 0.230939 | 343.923798 |
2025-06-30 00:54:00
| 108,663.578125 | 2,515.404541 | 654.821472 | 5.69 | 87.931297 | 0 | 0.576225 | 2.201872 | 0 | 0.16313 | 0 | 0.276567 | 16.91 | 0.1272 | 0.02175 | 0 | 13.660635 | 0.171177 | 0.01112 | 0.224997 | 0.706154 | 0 | 0.003354 | 0 | 0 | 4.208025 | 0.03242 | 0.999594 | 0 | 0.169505 | 0.014412 | 0.000049 | 0.003116 | 0 | 0.000604 | 0.1108 | 0.009995 | 0.036374 | 0 | 0.545805 | 0.014333 | 0.152236 | 0.4079 | 0.689 | 0.01938 | 0 | 499.168671 | 1.171865 | 0.0557 | 0.0894 | 0 | 0.600618 | 0.0154 | 0.002205 | 0 | 0.015809 | 0.0614 | 0 | 0.08215 | 0.081707 | 0.014246 | 0.0799 | 46.57304 | 0 | 7.796979 | 0.61 | 0.002016 | 0.1758 | 2,016.531738 | 0 | 14.745287 | 0.26 | 0 | 0.051669 | 152.550644 | 0.24895 | 0.532045 | 3.537133 | 7.45 | 0.007042 | 38.893944 | 13.908106 | 0.01503 | 1.406 | 13.73 | 0 | 7.371393 | 0.0548 | 18.639641 | 0.0348 | 0.027136 | 0 | 0.0144 | 2.251087 | 278.22406 | 2.366994 | 11.37268 | 0.0578 | 0.8104 | 0.367428 | 2.33124 | 0.026478 | 0 | 0.043466 | 0.01908 | 0 | 1.451 | 0 | 4.032 | 0 | 0 | 0 | 0 | 2.304818 | 0.0392 | 0.791 | 0.08535 | 0.216092 | 0.00765 | 1.063 | 0.391493 | 0.683744 | 0.1324 | 0.00437 | 1.040658 | 0 | 0.000012 | 5.073579 | 1.279 | 6.619786 | 0 | 0 | 0.236 | 0.101687 | 7.169794 | 8.258965 | 0.045 | 110.239998 | 0 | 0.179493 | 2.165438 | 25.73 | 0 | 0.0507 | 0 | 0 | 0.020303 | 111.760002 | 0 | 0.537701 | 0.020568 | 0.015019 | 10.671065 | 0.155742 | 0 | 0 | 0.0682 | 0.783037 | 0.074883 | 0 | 0.0852 | 0 | 19.299986 | 0.88 | 0.00661 | 0.808 | 0 | 0.013721 | 0 | 7.64 | 0 | 0.01889 | 2.439 | 0.000466 | 0.1493 | 0.01902 | 0.47801 | 0.054108 | 0.645871 | 0.162287 | 0.000001 | 0 | 0 | 0 | 0.017574 | 0.0455 | 0.4102 | 0.628207 | 0.022977 | 0 | 0.130719 | 1.211 | 0 | 0.773057 | 0.603127 | 0.000308 | 4.900898 | 0.149591 | 0.067625 | 0 | 0.095641 | 0.127283 | 0 | 1.94701 | 1.474 | 0 | 0 | 0.006487 | 5.571109 | 0 | 0 | 0.365389 | 108,600.257813 | 2.882836 | 0.00001 | 0.000078 | 0 | 3.715228 | 0.485 | 0.935262 | 0.998101 | 0 | 0.297751 | 0.003397 | 0.3616 | 0 | 1.523175 | 7.827093 | 0.00581 | 0 | 0.1655 | 0.074997 | 0.027 | 1.1218 | 2.271 | 0.00004 | 0.000015 | 0 | 0 | 0.116924 | 0.027666 | 0.461042 | 0.112019 | 0.033806 | 0.122231 | 0.0314 | 0 | 0.876383 | 0 | 0.086272 | 0.001619 | 0.275783 | 0.076393 | 0.1176 | 0.230609 | 343.760132 |
2025-06-30 00:55:00
| 108,676.21875 | 2,515.481934 | 654.334351 | 0 | 87.908356 | 0 | 0.576065 | 2.201098 | 0.239707 | 0.163017 | 0.1247 | 0.276579 | 16.907972 | 0.1272 | 0.021741 | 0.9978 | 13.659147 | 0.17113 | 0.011105 | 0.224867 | 0.70571 | 0 | 0.003354 | 0 | 0.702622 | 4.208328 | 0.03242 | 0.999599 | 0.1852 | 0.16945 | 0.01441 | 0.000049 | 0.003116 | 0.689 | 0.000603 | 0.1109 | 0.01 | 0.03635 | 0 | 0.5456 | 0.01433 | 0.152172 | 0.4078 | 0 | 0 | 0 | 499.338287 | 1.171849 | 0.05581 | 0.0893 | 0.388 | 0.600322 | 0.0154 | 0.002206 | 0 | 0.0158 | 0.0614 | 0 | 0.0821 | 0.081786 | 0.014244 | 0 | 46.617554 | 0.003006 | 7.8 | 0.61 | 0.002014 | 0.175542 | 2,016.217285 | 0 | 14.76 | 0.2598 | 0.033932 | 0.051896 | 152.521698 | 0.249091 | 0.532043 | 3.534524 | 0 | 0.007036 | 38.85067 | 13.894071 | 0.015025 | 1.405893 | 13.71267 | 0 | 7.372068 | 0 | 18.630093 | 0.0348 | 0.027133 | 5.99 | 0.0144 | 2.250176 | 278.043915 | 2.36567 | 11.37884 | 0.0578 | 0 | 0.367966 | 2.332371 | 0.026441 | 0 | 0.043471 | 0 | 0.087266 | 1.449236 | 0.1844 | 4.030564 | 0 | 0 | 0.0292 | 0 | 2.304277 | 0 | 0 | 0.085269 | 0.215883 | 0.007649 | 1.064 | 0.391735 | 0.683698 | 0.132556 | 0.00437 | 1.040814 | 2.413 | 0.000012 | 5.07404 | 1.277854 | 6.591622 | 0.005425 | 0.043484 | 0 | 0.101452 | 7.16 | 8.259368 | 0.045002 | 110.139603 | 0.337003 | 0.1794 | 2.164776 | 25.73 | 0 | 0.0507 | 0.374892 | 0 | 0 | 111.768898 | 0.000019 | 0.537188 | 0.020566 | 0.014989 | 0 | 0.155792 | 0.035823 | 0 | 0.0681 | 0.782259 | 0.074893 | 0 | 0.0853 | 5.6392 | 19.291689 | 0.880821 | 0.00661 | 0.808779 | 0 | 0.013702 | 0 | 7.65 | 0 | 0.018866 | 0 | 0 | 0 | 0.018991 | 0.477259 | 0.054078 | 0 | 0.1623 | 0 | 0 | 0.912 | 0.068489 | 0.01758 | 0.04543 | 0.409563 | 0.626897 | 0.022992 | 149.940277 | 0.1306 | 1.211 | 0 | 0.771618 | 0.602989 | 0.000308 | 4.899769 | 0.1494 | 0.067804 | 0 | 0.095419 | 0.126845 | 5.27 | 1.949 | 1.472 | 0 | 0 | 0.006492 | 5.572366 | 0.2285 | 0.159437 | 0.365385 | 108,606.515625 | 2.882108 | 0.00001 | 0.000078 | 0.046639 | 3.713305 | 0.48457 | 0.935153 | 0.998107 | 1.26 | 0.29746 | 0.003398 | 0.361923 | 0 | 1.521894 | 7.817287 | 0.005806 | 0.129338 | 0.1654 | 0.075 | 0 | 1.1218 | 2.267471 | 0.00004 | 0.000015 | 0.54 | 0.0584 | 0.116887 | 0.027608 | 0.45951 | 0.111758 | 0.033775 | 0.122277 | 0.0314 | 0.343091 | 0.874682 | 15.458602 | 0.0862 | 0.001618 | 0.275485 | 0.07629 | 0.1175 | 0.230237 | 343.604034 |
2025-06-30 00:56:00
| 108,713.476563 | 2,517.9729 | 654.629822 | 5.69 | 87.92701 | 2.021 | 0.576649 | 2.202548 | 0.239863 | 0.163263 | 0 | 0.276497 | 16.906506 | 0.1272 | 0.021759 | 0 | 13.670026 | 0.171206 | 0.0111 | 0 | 0.70588 | 0 | 0.003356 | 0 | 0 | 4.210703 | 0.03237 | 0.9996 | 0.1853 | 0.169656 | 0.01441 | 0.000049 | 0.003115 | 0 | 0.000603 | 0.110977 | 0.010003 | 0.036337 | 0 | 0 | 0.014335 | 0.152285 | 0.4079 | 0.688107 | 0 | 0.02161 | 499.492828 | 1.17183 | 0.055806 | 0.0893 | 0 | 0.6008 | 0.0154 | 0.002206 | 0.05395 | 0.015813 | 0.0614 | 0 | 0.081911 | 0.081995 | 0.01425 | 0 | 46.68898 | 0.003005 | 7.8 | 0.61 | 0.002012 | 0.1756 | 2,019.482178 | 0 | 14.772067 | 0.259962 | 0.033945 | 0.052044 | 152.604767 | 0.249172 | 0.532431 | 3.536045 | 0 | 0.007039 | 38.859871 | 13.91 | 0.015032 | 1.406761 | 13.718372 | 0 | 7.384986 | 0.054786 | 18.640207 | 0 | 0.027122 | 6 | 0.0144 | 2.252816 | 278.30954 | 2.368003 | 11.379166 | 0.0578 | 0.811798 | 0.367304 | 2.334117 | 0.026465 | 0 | 0.04349 | 0 | 0.0873 | 1.449126 | 0 | 4.032 | 1.031193 | 0 | 0 | 0 | 2.305 | 0.0391 | 0 | 0.085229 | 0.2159 | 0.007653 | 1.0629 | 0.393032 | 0.6838 | 0.132406 | 0 | 1.041 | 0 | 0.000012 | 5.076416 | 1.278 | 6.55979 | 0 | 0 | 0 | 0.1015 | 7.164997 | 8.247806 | 0.0451 | 110.145699 | 0 | 0.1794 | 2.165176 | 25.733456 | 0 | 0.0507 | 0 | 0.13995 | 0 | 111.841881 | 0.000019 | 0.537326 | 0.020574 | 0.015002 | 10.68 | 0.155899 | 0 | 0 | 0.0682 | 0.78375 | 0.074995 | 0 | 0.085268 | 5.644778 | 19.31983 | 0.880073 | 0.006609 | 0.808226 | 0 | 0.01371 | 0.003432 | 7.66 | 0 | 0.018877 | 0 | 0 | 0 | 0.019 | 0.479025 | 0.054102 | 0.645 | 0 | 0.000001 | 0.025684 | 0.912 | 0 | 0.017576 | 0.0454 | 0.410141 | 0.626219 | 0.022999 | 150.042252 | 0.1306 | 1.211 | 0.015898 | 0.772169 | 0.603 | 0 | 4.905286 | 0.149277 | 0.067865 | 0 | 0.095415 | 0.127127 | 0 | 1.949 | 1.473 | 0 | 2.807 | 0.006508 | 5.568355 | 0 | 0 | 0.366255 | 0 | 2.884341 | 0.00001 | 0.000078 | 0.04669 | 3.714902 | 0.484101 | 0.936004 | 0.998177 | 1.259816 | 0.29765 | 0.003402 | 0 | 0 | 1.523344 | 7.817023 | 0.005804 | 0.129257 | 0.1653 | 0.075001 | 0 | 0 | 2.266948 | 0.00004 | 0.000015 | 0.539998 | 0 | 0.1169 | 0.027625 | 0.459564 | 0.11134 | 0.033783 | 0.122273 | 0.0314 | 0.3432 | 0.87609 | 15.463899 | 0.0862 | 0.001619 | 0.275777 | 0.076304 | 0.117503 | 0.230143 | 343.84082 |
2025-06-30 00:57:00
| 108,702.585938 | 2,517.985107 | 654.486877 | 5.68 | 87.961342 | 0 | 0.57672 | 2.202455 | 0.2398 | 0 | 0 | 0.276597 | 16.90119 | 0.127036 | 0.02176 | 0.9978 | 13.666529 | 0.171197 | 0.0111 | 0 | 0.705694 | 0.130715 | 0.003354 | 0.00765 | 0.703 | 4.208125 | 0.0324 | 0.9996 | 0.18528 | 0.169736 | 0.01441 | 0.000049 | 0.003115 | 0 | 0.000603 | 0.110854 | 0.01 | 0.036339 | 0.598 | 0.546023 | 0 | 0.152231 | 0.4077 | 0.688 | 0.01938 | 0 | 499.160675 | 1.171832 | 0.055798 | 0.0893 | 0.387 | 0.6008 | 0.01535 | 0.002207 | 0.05393 | 0.015825 | 0 | 0.204517 | 0.082 | 0.08199 | 0.014236 | 0 | 46.656971 | 0.003006 | 7.8 | 0.61 | 0.002012 | 0.175579 | 2,019.264404 | 0.250778 | 14.75247 | 0.2599 | 0 | 0.052176 | 152.556671 | 0.248953 | 0.5321 | 3.537148 | 7.44 | 0.007029 | 38.859535 | 0 | 0.01502 | 1.406309 | 13.705341 | 0 | 7.381418 | 0 | 18.6479 | 0 | 0.027127 | 6.006568 | 0.0144 | 2.249445 | 278.660645 | 2.36585 | 11.373249 | 0.0578 | 0.810171 | 0.367159 | 2.333 | 0.026462 | 0.5191 | 0 | 0 | 0.0873 | 1.451 | 0.1844 | 4.029386 | 1.03 | 2.352 | 0.0292 | 0 | 2.304043 | 0.0391 | 0.791 | 0.08525 | 0.215722 | 0.007649 | 1.063 | 0.392694 | 0.683327 | 0.1325 | 0.00438 | 1.040991 | 2.412 | 0.000012 | 5.075386 | 1.27682 | 6.560127 | 0.005424 | 0.0435 | 0 | 0 | 7.164991 | 8.245427 | 0.045078 | 110.169273 | 0 | 0.179231 | 2.163779 | 25.724583 | 0 | 0.050699 | 0 | 0.139962 | 0 | 111.847076 | 0 | 0.536602 | 0.020546 | 0.014989 | 10.668701 | 0.155781 | 0 | 0.02931 | 0.0682 | 0.782982 | 0.075 | 0 | 0.0853 | 5.636248 | 19.324116 | 0.880981 | 0.006613 | 0.808224 | 0.155319 | 0.01369 | 0 | 7.658445 | 0 | 0.018853 | 2.438 | 0.000466 | 0.148912 | 0.019 | 0.478005 | 0.054 | 0 | 0 | 0.000001 | 0.025601 | 0.91109 | 0 | 0.017563 | 0.0454 | 0.409788 | 0.625727 | 0.023 | 149.977524 | 0.1306 | 1.211 | 0.01587 | 0.772238 | 0.603092 | 0 | 4.906151 | 0.14932 | 0.067856 | 0.44 | 0.095213 | 0.1271 | 5.27 | 1.948692 | 1.472 | 0 | 2.807 | 0.006505 | 0 | 0 | 0.159537 | 0.365722 | 0 | 2.882751 | 0.00001 | 0.000078 | 0 | 3.712047 | 0.483978 | 0.935887 | 0.998126 | 1.258276 | 0.298194 | 0.003401 | 0.3621 | 0 | 1.522389 | 7.809755 | 0.0058 | 0.12917 | 0.1654 | 0.075021 | 0.0269 | 1.121937 | 2.261201 | 0.00004 | 0.000015 | 0 | 0.0584 | 0.116793 | 0.027595 | 0.459617 | 0.11099 | 0.03374 | 0.122144 | 0.031398 | 0.343265 | 0.875622 | 15.453172 | 0.0862 | 0.001617 | 0.275522 | 0.076149 | 0 | 0.229923 | 343.591095 |
2025-06-30 00:58:00
| 108,697.390625 | 2,519.058594 | 654.491028 | 0 | 87.993156 | 0 | 0.577458 | 2.202209 | 0.2397 | 0.1631 | 0 | 0.276597 | 16.896402 | 0.127133 | 0.02175 | 0 | 13.671754 | 0.171194 | 0 | 0 | 0.705008 | 0.1306 | 0.003353 | 0 | 0.703 | 4.207236 | 0 | 0.9996 | 0.1852 | 0.169749 | 0.0144 | 0 | 0.003116 | 0 | 0.000603 | 0.110949 | 0.010001 | 0.03632 | 0 | 0 | 0.014337 | 0.152246 | 0.4076 | 0.688 | 0.01938 | 0.02161 | 499.015533 | 1.171831 | 0.0557 | 0 | 0.387 | 0.6008 | 0.015399 | 0.002205 | 0 | 0.015824 | 0.0614 | 0 | 0.082003 | 0 | 0.01423 | 0 | 46.661861 | 0.003004 | 7.8 | 0 | 0.002014 | 0 | 2,020.713135 | 0 | 0 | 0.259587 | 0.033977 | 0.052216 | 152.551727 | 0.248803 | 0.532086 | 3.538176 | 0 | 0.00703 | 38.846367 | 0 | 0.01502 | 1.407055 | 13.73 | 0 | 7.383565 | 0 | 18.656561 | 0.0348 | 0.027119 | 6.01 | 0.014403 | 2.248689 | 278.790619 | 2.366817 | 11.371278 | 0.0578 | 0.807564 | 0.366806 | 2.331 | 0.026459 | 0.5192 | 0.04348 | 0 | 0 | 1.449082 | 0.184364 | 4.027885 | 1.031 | 0 | 0.029249 | 0 | 2.304 | 0.039102 | 0 | 0.085256 | 0.2157 | 0.007646 | 1.063667 | 0 | 0.6833 | 0.132465 | 0.00437 | 1.041 | 2.413 | 0.000012 | 5.076099 | 1.276 | 6.559784 | 0.005431 | 0 | 0.235 | 0.1015 | 7.162529 | 8.239996 | 0 | 110.151489 | 0 | 0.179401 | 2.164937 | 25.709999 | 0.01945 | 0.0506 | 0.375 | 0.13991 | 0 | 111.81443 | 0.000019 | 0.536844 | 0.020558 | 0.01498 | 10.66 | 0.155635 | 0.03586 | 0.02933 | 0.0682 | 0.783 | 0.0748 | 9.218089 | 0.0853 | 5.633 | 19.315023 | 0.880666 | 0.006614 | 0.807252 | 0.1551 | 0.013738 | 0 | 7.654868 | 0 | 0.01887 | 0 | 0.000465 | 0.1488 | 0.019009 | 0.477212 | 0.05405 | 0 | 0 | 0.000001 | 0.0256 | 0.912 | 0 | 0.017571 | 0.045496 | 0.4096 | 0.6268 | 0.022985 | 0 | 0.1306 | 1.213957 | 0.015874 | 0.773 | 0.602589 | 0.000307 | 4.907259 | 0.149377 | 0.067599 | 0.44 | 0.095329 | 0.1271 | 5.260226 | 1.951 | 1.472 | 0.01274 | 0 | 0.006506 | 5.566567 | 0.2286 | 0.1596 | 0.365015 | 0 | 2.882097 | 0.00001 | 0.000078 | 0 | 3.714433 | 0.483 | 0.934993 | 0.998101 | 0 | 0.298152 | 0.003399 | 0.362 | 0.0904 | 1.52132 | 7.799614 | 0 | 0.129342 | 0 | 0.0751 | 0 | 1.1222 | 2.2605 | 0.00004 | 0.000015 | 0 | 0.058387 | 0.116699 | 0.027592 | 0.459633 | 0.111011 | 0.03373 | 0.122076 | 0.031305 | 0.343304 | 0.874721 | 15.48 | 0 | 0.001616 | 0.275292 | 0.076164 | 0.1173 | 0.230124 | 343.700012 |
2025-06-30 00:59:00
| 108,699.632813 | 2,518.572998 | 654.544861 | 0 | 88.014038 | 2.019102 | 0.577465 | 2.201698 | 0.239799 | 0.1631 | 0.1247 | 0.276597 | 16.894838 | 0.1273 | 0.02175 | 0.9978 | 13.670018 | 0.171232 | 0 | 0.225 | 0.705055 | 0.1306 | 0.003355 | 0.00767 | 0.703036 | 4.206131 | 0.03236 | 0.999533 | 0.1852 | 0.169742 | 0.0144 | 0.000049 | 0 | 0.689 | 0.000603 | 0.1108 | 0.010001 | 0 | 0.598 | 0 | 0 | 0.15221 | 0.407697 | 0.688 | 0 | 0.0216 | 499.238403 | 1.171809 | 0.055826 | 0.0892 | 0.386 | 0.600637 | 0.0155 | 0.002206 | 0 | 0.015812 | 0.061415 | 0 | 0 | 0.081988 | 0.014236 | 0.0798 | 46.707836 | 0.003005 | 0 | 0.609 | 0.002015 | 0 | 2,021.084717 | 0.250708 | 14.738308 | 0.259781 | 0.034012 | 0.052057 | 152.556702 | 0.248668 | 0.532128 | 3.539994 | 0 | 0.007031 | 38.87524 | 13.91 | 0.015028 | 0 | 13.730089 | 1.156 | 7.382758 | 0 | 18.648359 | 0 | 0.027106 | 6.01 | 0.0145 | 2.248806 | 278.959991 | 2.367 | 11.38 | 0.0578 | 0.807803 | 0.366463 | 2.331 | 0.026454 | 0.519379 | 0 | 0.01908 | 0 | 1.45 | 0.1844 | 4.027972 | 1.030608 | 0 | 0.0292 | 0 | 2.305245 | 0.0391 | 0 | 0.085234 | 0.215829 | 0.007636 | 1.063666 | 0.391915 | 0.683321 | 0.132379 | 0.00438 | 1.041086 | 2.412257 | 0.000012 | 5.079182 | 0 | 6.556989 | 0 | 0.0434 | 0.235 | 0 | 7.147213 | 8.238227 | 0 | 0 | 0 | 0 | 2.16477 | 0 | 0 | 0.0507 | 0.374362 | 0 | 0.020271 | 111.724892 | 0.000019 | 0.537059 | 0.02055 | 0.01498 | 10.663862 | 0.155602 | 0 | 0 | 0.0682 | 0.782 | 0.074799 | 0 | 0.085442 | 0 | 19.319019 | 0.881386 | 0.006605 | 0.806299 | 0.1551 | 0.013744 | 0.003428 | 7.649171 | 0.096119 | 0.018872 | 2.438 | 0.000466 | 0.148866 | 0.01903 | 0.477252 | 0.0541 | 0 | 0.162195 | 0.000001 | 0.025522 | 0.909137 | 0.0685 | 0.017574 | 0.045403 | 0.4098 | 0.626544 | 0.022979 | 149.665665 | 0 | 1.214526 | 0.01588 | 0.773059 | 0.602295 | 0.000307 | 4.906799 | 0.149302 | 0.06743 | 0 | 0.095631 | 0.1271 | 0 | 1.949587 | 1.472 | 0.01274 | 2.806 | 0.006494 | 5.5665 | 0.228518 | 0 | 0.365356 | 0 | 2.881111 | 0.00001 | 0.000078 | 0.0466 | 3.712298 | 0.484 | 0.935015 | 0.998102 | 1.259617 | 0.298503 | 0.003404 | 0.362383 | 0.090482 | 1.521428 | 7.799668 | 0.00581 | 0.129271 | 0.1654 | 0.0751 | 0.0269 | 1.121814 | 2.253061 | 0.00004 | 0.000015 | 0.540006 | 0.0583 | 0 | 0.027593 | 0.459162 | 0.111288 | 0.033733 | 0.122096 | 0.0313 | 0.3434 | 0.87423 | 15.488604 | 0.0861 | 0.001617 | 0.275331 | 0.075896 | 0 | 0.230516 | 343.787415 |
2025-06-30 01:00:00
| 108,702.492188 | 2,518.377686 | 654.68396 | 0 | 88.043839 | 0 | 0.577532 | 2.202117 | 0.239835 | 0.1632 | 0 | 0.276504 | 16.9 | 0.1272 | 0.021758 | 0.9979 | 13.679953 | 0.171192 | 0.01112 | 0.22509 | 0.705012 | 0.1308 | 0.003356 | 0.00767 | 0.702993 | 4.208943 | 0.0324 | 0.999595 | 0.185163 | 0.169716 | 0.0144 | 0.000049 | 0 | 0.69 | 0.000603 | 0.110914 | 0.010002 | 0.036326 | 0.597 | 0.54627 | 0.014339 | 0.152227 | 0.4077 | 0.689387 | 0 | 0.02161 | 499.601288 | 1.17188 | 0.055781 | 0.089253 | 0.386 | 0.6011 | 0.015464 | 0.002206 | 0.054013 | 0.015828 | 0.0615 | 0 | 0 | 0.08203 | 0.014266 | 0.0799 | 46.619591 | 0.003006 | 7.791763 | 0 | 0.002015 | 0.1756 | 2,021.325195 | 0.2511 | 14.739316 | 0.259618 | 0.034007 | 0.051981 | 152.532867 | 0.248616 | 0.53205 | 3.540012 | 7.458746 | 0.007033 | 38.880325 | 13.90936 | 0.015041 | 1.407998 | 13.73 | 1.157 | 7.389002 | 0.054756 | 18.652578 | 0 | 0.02711 | 6.017064 | 0.014403 | 2.248821 | 279.402405 | 2.368139 | 11.38847 | 0.0578 | 0 | 0.368615 | 2.331973 | 0.026463 | 0.519524 | 0 | 0.01908 | 0.0873 | 1.45 | 0.184402 | 4.027728 | 1.030721 | 0 | 0.029236 | 0.7107 | 2.305996 | 0.0391 | 0.791 | 0.085383 | 0.215982 | 0.00765 | 1.064 | 0.3919 | 0.683349 | 0.132485 | 0 | 1.041215 | 2.414114 | 0.000012 | 5.079982 | 1.276 | 6.566864 | 0.005435 | 0.0435 | 0 | 0.1015 | 7.144994 | 8.227837 | 0.045123 | 110.140495 | 0.337 | 0 | 2.164366 | 25.73 | 0.01944 | 0.0507 | 0 | 0.1399 | 0.02028 | 111.650002 | 0.000019 | 0.537436 | 0.02057 | 0.01498 | 10.67 | 0.1557 | 0 | 0.029361 | 0.068121 | 0.782609 | 0.074885 | 0 | 0.085404 | 5.629272 | 19.319977 | 0.881 | 0.006606 | 0.806796 | 0 | 0.013753 | 0.003426 | 0 | 0.096131 | 0.018885 | 2.433586 | 0.000466 | 0.149 | 0.01902 | 0.478 | 0.0542 | 0.646 | 0.1622 | 0.000001 | 0.0256 | 0.909224 | 0.0685 | 0.01757 | 0 | 0.410096 | 0.6266 | 0.022909 | 149.928848 | 0 | 1.214474 | 0.01589 | 0.772021 | 0.602039 | 0.000308 | 4.908309 | 0.149311 | 0.067691 | 0 | 0.095593 | 0.127288 | 5.26 | 1.954624 | 1.47188 | 0 | 2.807197 | 0.006496 | 5.56315 | 0.2284 | 0 | 0.366231 | 108,629.28125 | 2.880952 | 0.00001 | 0.000078 | 0 | 3.71003 | 0.483996 | 0.934838 | 0.998114 | 1.258601 | 0.298815 | 0.003402 | 0.36195 | 0.090425 | 1.522015 | 7.79984 | 0.00581 | 0.129369 | 0.1654 | 0.075 | 0 | 1.1216 | 2.247874 | 0.00004 | 0.000015 | 0 | 0.0583 | 0.1167 | 0.027571 | 0.458633 | 0.111216 | 0.033719 | 0.122195 | 0.0313 | 0.343104 | 0.872859 | 15.559862 | 0.086078 | 0.001616 | 0.275306 | 0.075859 | 0.1174 | 0.230206 | 343.858307 |
2025-06-30 01:01:00
| 108,690.679688 | 2,518.875 | 654.555908 | 5.69 | 88.012718 | 2.02 | 0.577526 | 2.201314 | 0.2398 | 0 | 0.1248 | 0.276472 | 16.9 | 0.1272 | 0.02175 | 0.9978 | 13.68 | 0.17118 | 0 | 0.2251 | 0.704541 | 0.1308 | 0.003355 | 0.00767 | 0.703 | 4.211 | 0.0324 | 0.999591 | 0.184912 | 0.169596 | 0.01439 | 0.000049 | 0.003115 | 0.691 | 0.000605 | 0.110961 | 0.010002 | 0.03632 | 0.597 | 0.546433 | 0.01434 | 0.152213 | 0.4079 | 0 | 0.019353 | 0.021604 | 499.245026 | 1.171801 | 0.055803 | 0.0892 | 0.386855 | 0.600849 | 0.015472 | 0.002207 | 0.054015 | 0.015822 | 0 | 0.2045 | 0.082 | 0.08208 | 0.014261 | 0.0798 | 46.637764 | 0.003005 | 7.79 | 0 | 0.002012 | 0.1756 | 2,021.164063 | 0.251 | 14.760533 | 0 | 0.033979 | 0.051709 | 152.475861 | 0.248501 | 0.531792 | 3.53907 | 7.440123 | 0.007034 | 38.847279 | 13.893256 | 0.015041 | 1.406092 | 13.700138 | 1.155072 | 7.381792 | 0 | 18.636003 | 0.0348 | 0.02709 | 6.02 | 0.0145 | 2.24733 | 279.036377 | 2.368977 | 11.373133 | 0.057846 | 0.8096 | 0.366956 | 2.331347 | 0.026474 | 0.5193 | 0.043435 | 0 | 0.087225 | 1.448943 | 0.1843 | 4.030719 | 1.02962 | 2.349024 | 0.0292 | 0 | 2.304044 | 0.0391 | 0.790654 | 0.085486 | 0.215906 | 0.007644 | 1.063693 | 0.391761 | 0.682776 | 0.1326 | 0.004374 | 1.041768 | 2.412531 | 0.000012 | 5.083412 | 1.276032 | 6.58187 | 0.005423 | 0.0435 | 0.236 | 0 | 7.14 | 8.225371 | 0.0451 | 110.134712 | 0 | 0.1794 | 2.163162 | 25.739008 | 0.01944 | 0.050799 | 0 | 0.1401 | 0.02027 | 111.763474 | 0 | 0.537297 | 0.020556 | 0.014984 | 10.67 | 0.155652 | 0 | 0.02935 | 0.0681 | 0.782687 | 0.074801 | 0 | 0.0854 | 5.625707 | 19.309105 | 0.880805 | 0.006599 | 0.807 | 0 | 0.013751 | 0.003425 | 7.655023 | 0 | 0.018882 | 2.427192 | 0.000466 | 0.1489 | 0.019011 | 0.478896 | 0.054061 | 0.646 | 0.162299 | 0 | 0.025501 | 0.909974 | 0.0686 | 0.017571 | 0.045587 | 0.410198 | 0.626743 | 0.022999 | 0 | 0.130705 | 1.214337 | 0 | 0.771451 | 0.601073 | 0.000308 | 4.906961 | 0.149244 | 0.068306 | 0.44 | 0.0956 | 0.127117 | 5.259859 | 1.953425 | 1.472952 | 0.01273 | 2.807507 | 0.006488 | 5.562575 | 0.2279 | 0.1597 | 0.365781 | 108,602.109375 | 2.879038 | 0.00001 | 0.000078 | 0.046622 | 3.709176 | 0.483941 | 0.934173 | 0.998169 | 1.259 | 0.299022 | 0.0034 | 0 | 0 | 1.519908 | 7.792851 | 0.00581 | 0.12929 | 0.1654 | 0.075 | 0.0269 | 1.121687 | 2.247703 | 0.00004 | 0.000015 | 0 | 0.0583 | 0.116704 | 0.027559 | 0.460343 | 0.111377 | 0.033692 | 0.122139 | 0.031364 | 0.342615 | 0.873065 | 15.688527 | 0.086 | 0.001615 | 0.275302 | 0.0759 | 0.1175 | 0.229684 | 343.541351 |
2025-06-30 01:02:00
| 108,635.398438 | 2,516.918945 | 654.837463 | 5.69 | 88.001907 | 0 | 0.577758 | 2.201062 | 0.23981 | 0.162985 | 0.1247 | 0.276461 | 16.9 | 0.1272 | 0.02176 | 0 | 13.670393 | 0.171011 | 0.01111 | 0.225 | 0.703966 | 0.1308 | 0.003357 | 0.007676 | 0.702 | 4.213275 | 0.03241 | 0.99959 | 0.184754 | 0.169471 | 0.014388 | 0.000049 | 0 | 0 | 0.000604 | 0.110994 | 0.010002 | 0.03631 | 0 | 0.546713 | 0.014337 | 0.152208 | 0.407948 | 0 | 0.019336 | 0.021616 | 499.09964 | 1.1718 | 0.0558 | 0 | 0 | 0.6005 | 0.015448 | 0.002207 | 0.053995 | 0.015823 | 0.0614 | 0 | 0.0819 | 0 | 0.014262 | 0.0798 | 46.66296 | 0.003006 | 7.79 | 0.609 | 0.002014 | 0.1756 | 2,020.182495 | 0 | 14.65725 | 0.259397 | 0.033984 | 0.051805 | 152.413177 | 0.248087 | 0.530309 | 3.538242 | 7.432359 | 0.007037 | 38.810261 | 13.87881 | 0.01505 | 1.406326 | 13.71 | 1.155 | 7.3814 | 0 | 18.629034 | 0.034735 | 0.027081 | 0 | 0 | 2.24561 | 279.030762 | 2.367849 | 11.360077 | 0.057865 | 0.809132 | 0.367072 | 2.329906 | 0.026463 | 0.5191 | 0.043437 | 0.01908 | 0.0872 | 1.45 | 0.184234 | 4.029673 | 1.030437 | 2.35 | 0.0292 | 0 | 2.305014 | 0.039257 | 0.79046 | 0.085545 | 0.215986 | 0.007645 | 1.063199 | 0.391313 | 0.683488 | 0.132583 | 0.00438 | 1.041822 | 2.413471 | 0.000012 | 5.083125 | 1.275 | 6.585493 | 0.005415 | 0.0435 | 0 | 0.101228 | 7.139839 | 8.21989 | 0 | 110.084366 | 0.336999 | 0.1793 | 2.158357 | 0 | 0 | 0.0508 | 0.374 | 0.140059 | 0.02026 | 111.807907 | 0 | 0.537101 | 0.020561 | 0.014967 | 10.660552 | 0.155696 | 0 | 0 | 0.068 | 0.782892 | 0.0748 | 0 | 0.0854 | 5.617928 | 19.299963 | 0.880828 | 0.006599 | 0.806687 | 0 | 0 | 0.003425 | 7.654599 | 0.095993 | 0.01888 | 2.420859 | 0.000465 | 0.1488 | 0.01901 | 0.478917 | 0.0541 | 0.645521 | 0.162282 | 0.000001 | 0.025591 | 0.908806 | 0.0686 | 0.017549 | 0.04582 | 0.409572 | 0.625863 | 0.0229 | 149.88681 | 0.1308 | 1.213 | 0.015854 | 0.770659 | 0.600147 | 0.000309 | 4.903251 | 0.14913 | 0.068403 | 0 | 0.095383 | 0.127261 | 5.25 | 0 | 1.475655 | 0 | 2.804 | 0.006484 | 5.558732 | 0 | 0.1596 | 0.365977 | 108,592.96875 | 2.876987 | 0.00001 | 0.000078 | 0.04656 | 3.704881 | 0.482848 | 0.933583 | 0.998111 | 1.259 | 0.299402 | 0.003403 | 0.362193 | 0 | 1.518264 | 7.791662 | 0.00581 | 0.129328 | 0 | 0.075002 | 0.0269 | 0 | 2.245087 | 0.00004 | 0.000015 | 0.54 | 0 | 0.116592 | 0.027511 | 0.459606 | 0.111291 | 0.03366 | 0.121744 | 0.0314 | 0.342772 | 0.871954 | 15.75583 | 0.086 | 0.001614 | 0.275007 | 0.075851 | 0.117612 | 0.229671 | 343.020599 |
2025-06-30 01:03:00
| 108,607.664063 | 2,515.990967 | 654.932373 | 5.69 | 88.026634 | 2.017753 | 0.577393 | 2.200818 | 0.2398 | 0.162628 | 0.1247 | 0.276401 | 16.894211 | 0.1273 | 0.02173 | 0.9978 | 13.663237 | 0.170907 | 0.0111 | 0.2251 | 0.703046 | 0.1308 | 0.003354 | 0.00768 | 0 | 4.210303 | 0.03237 | 0.999567 | 0.184644 | 0.169421 | 0.014372 | 0.000049 | 0 | 0.690666 | 0.000603 | 0.110917 | 0.009999 | 0 | 0.596953 | 0.546413 | 0.014333 | 0.152053 | 0.407997 | 0.688697 | 0.019319 | 0.02162 | 499.195313 | 1.171709 | 0.0557 | 0.089209 | 0.387 | 0.6001 | 0.0155 | 0.002206 | 0.053985 | 0.015838 | 0 | 0.2045 | 0.0818 | 0 | 0.014251 | 0.079662 | 46.661255 | 0.003001 | 7.77968 | 0 | 0.002008 | 0.1756 | 2,017.80481 | 0.250696 | 14.550521 | 0.259277 | 0 | 0.052025 | 152.365387 | 0.248195 | 0.529571 | 3.53347 | 7.43 | 0.007028 | 38.762363 | 13.87 | 0.015049 | 1.405231 | 13.709742 | 1.154 | 7.376764 | 0.054706 | 18.607435 | 0.0347 | 0.027086 | 6.00906 | 0.014415 | 2.243785 | 278.457062 | 2.365886 | 11.351705 | 0.057828 | 0.808216 | 0.366115 | 2.328815 | 0.026406 | 0 | 0.043509 | 0 | 0.087177 | 1.44854 | 0.184 | 4.028892 | 1.030032 | 2.35 | 0.0291 | 0 | 2.302606 | 0 | 0.79042 | 0.085476 | 0.215806 | 0.007659 | 1.062999 | 0.391597 | 0.682764 | 0.13256 | 0.004379 | 1.042 | 0 | 0.000012 | 5.078865 | 1.274074 | 6.576353 | 0 | 0.0435 | 0.235 | 0.101104 | 7.13 | 8.229985 | 0.044982 | 110.068748 | 0.337 | 0.179158 | 2.15704 | 25.709999 | 0.01941 | 0.0507 | 0.374028 | 0.139903 | 0 | 111.749619 | 0 | 0.536511 | 0.020547 | 0.014945 | 10.650347 | 0.155501 | 0 | 0.029343 | 0.067952 | 0.782333 | 0.0748 | 9.21 | 0.0854 | 0 | 19.294632 | 0.880816 | 0 | 0.807 | 0.1551 | 0.01373 | 0.003425 | 7.65 | 0.0958 | 0.018853 | 2.413266 | 0.000465 | 0 | 0.019006 | 0.477847 | 0.054033 | 0.644967 | 0.162381 | 0.000001 | 0.0256 | 0 | 0.068502 | 0.01754 | 0.045826 | 0.409059 | 0.624998 | 0.0229 | 149.92897 | 0 | 1.214813 | 0.015839 | 0.769733 | 0.6 | 0.000308 | 4.899457 | 0.148895 | 0.068115 | 0.44 | 0.095192 | 0.127565 | 0 | 1.949758 | 1.474167 | 0 | 2.805 | 0.006488 | 5.55766 | 0.22797 | 0.1594 | 0.364765 | 108,548.15625 | 2.874233 | 0.00001 | 0.000078 | 0.04662 | 3.70071 | 0.482379 | 0.932934 | 0.998114 | 1.259 | 0.299826 | 0.003401 | 0.361504 | 0 | 1.518764 | 7.783373 | 0.005799 | 0.12944 | 0.165 | 0.075005 | 0.0269 | 0 | 2.247009 | 0.00004 | 0.000015 | 0.54 | 0.0583 | 0.116642 | 0.027447 | 0.458999 | 0.111021 | 0.033593 | 0.121701 | 0.0313 | 0.342686 | 0.871552 | 15.761378 | 0.086 | 0.001613 | 0.274978 | 0.075654 | 0.117556 | 0.229681 | 342.958496 |
2025-06-30 01:04:00
| 108,561.1875 | 2,515.793701 | 654.592041 | 5.68 | 88.011215 | 2.016 | 0.577086 | 2.199113 | 0.239755 | 0.162414 | 0.124605 | 0.276359 | 16.881315 | 0.1271 | 0.02172 | 0 | 13.650146 | 0.170812 | 0.011075 | 0.225085 | 0.703016 | 0.130719 | 0.00335 | 0.00766 | 0.701709 | 4.20697 | 0.032375 | 0.99959 | 0.18467 | 0.16927 | 0.014354 | 0.000049 | 0.003114 | 0 | 0.000603 | 0.110815 | 0.01001 | 0.036316 | 0.597 | 0.5463 | 0.01433 | 0.152142 | 0.407698 | 0.688947 | 0.019265 | 0.02161 | 499.26947 | 1.171609 | 0.055659 | 0.0892 | 0 | 0.5996 | 0.015433 | 0.002204 | 0.053938 | 0.01582 | 0 | 0.2045 | 0.081712 | 0.08212 | 0.014242 | 0.079598 | 46.635849 | 0.003 | 7.78 | 0 | 0.002005 | 0.175671 | 2,019.394409 | 0.2505 | 14.390512 | 0.258952 | 0.033996 | 0.0519 | 152.300323 | 0.248056 | 0.529231 | 3.530965 | 0 | 0.007021 | 38.758739 | 13.86 | 0.01502 | 1.404976 | 0 | 1.154 | 7.37465 | 0.054737 | 18.595314 | 0.0347 | 0.027067 | 0 | 0 | 2.242457 | 278.602509 | 2.365172 | 11.346858 | 0.057809 | 0.805752 | 0.367748 | 2.326127 | 0.026363 | 0.5188 | 0.043575 | 0 | 0.0871 | 1.448681 | 0.184 | 4.030404 | 0 | 0 | 0 | 0 | 2.300455 | 0.039181 | 0.791 | 0.085396 | 0.215456 | 0.007648 | 1.062133 | 0.391554 | 0.682216 | 0.132415 | 0.00437 | 1.042 | 0 | 0.000012 | 5.076622 | 1.274 | 6.568034 | 0.005415 | 0 | 0 | 0.10103 | 7.134995 | 8.225265 | 0.0449 | 110.007751 | 0 | 0.178897 | 2.156725 | 25.709999 | 0.01941 | 0.0507 | 0 | 0 | 0.020249 | 111.760002 | 0.000019 | 0.536421 | 0.020553 | 0.014955 | 10.640182 | 0.155388 | 0 | 0 | 0.067913 | 0.782297 | 0.074731 | 9.21 | 0.0854 | 5.610101 | 19.279097 | 0.880621 | 0.0066 | 0.807 | 0 | 0.013708 | 0.003424 | 7.65 | 0.095732 | 0.018828 | 2.411536 | 0.000465 | 0 | 0.018984 | 0.473017 | 0.053991 | 0.644 | 0.162064 | 0.000001 | 0.0256 | 0.911 | 0.0685 | 0.017526 | 0.0457 | 0.409089 | 0.624528 | 0.0229 | 150.100006 | 0.1304 | 1.217451 | 0 | 0.769 | 0.59963 | 0.000308 | 4.899359 | 0.148825 | 0.067952 | 0 | 0.0949 | 0.128319 | 5.242523 | 1.944563 | 1.474184 | 0.01272 | 0 | 0.006489 | 5.555187 | 0.2279 | 0.159497 | 0.364313 | 108,514.4375 | 2.87054 | 0.00001 | 0.000078 | 0.046494 | 3.700619 | 0.482 | 0.933194 | 0.998105 | 1.258216 | 0.301124 | 0.003402 | 0.3615 | 0.0904 | 1.517139 | 7.778589 | 0.0058 | 0.129387 | 0.1649 | 0.074999 | 0 | 1.1217 | 2.245605 | 0.00004 | 0.000015 | 0.54 | 0.0582 | 0.116393 | 0.027443 | 0.458827 | 0.110672 | 0.033544 | 0.121732 | 0.0312 | 0.342357 | 0.870319 | 15.755877 | 0.085904 | 0.00161 | 0.274679 | 0.075524 | 0.1174 | 0.229612 | 342.721466 |
2025-06-30 01:05:00
| 108,575.71875 | 2,517.179199 | 654.639587 | 5.68 | 88.01712 | 2.016344 | 0.577278 | 2.19932 | 0.239818 | 0.162509 | 0.124462 | 0.276471 | 16.889999 | 0.127197 | 0.02173 | 0 | 13.668018 | 0.170943 | 0.011077 | 0.225061 | 0.704 | 0.1308 | 0.003347 | 0.007665 | 0.7012 | 4.207989 | 0.032366 | 0.999547 | 0.184786 | 0.169371 | 0 | 0.000049 | 0 | 0 | 0.000603 | 0 | 0.01 | 0.036335 | 0 | 0.5457 | 0.01433 | 0.152125 | 0.407668 | 0.69 | 0.01927 | 0.02161 | 499.868347 | 1.17164 | 0.0557 | 0.0893 | 0 | 0.5999 | 0.0155 | 0.002205 | 0.053932 | 0.01581 | 0.06128 | 0.2045 | 0.081541 | 0 | 0.014242 | 0 | 46.633144 | 0.003002 | 7.774301 | 0.609 | 0.002006 | 0.1758 | 2,020.993896 | 0.2506 | 14.358537 | 0 | 0.03397 | 0.0519 | 152.332001 | 0.248111 | 0.529686 | 3.531576 | 7.410216 | 0.007017 | 38.735966 | 13.86 | 0.015025 | 1.405202 | 13.71 | 1.155 | 7.373579 | 0 | 18.58194 | 0.0347 | 0.027091 | 6 | 0 | 2.24417 | 279.129547 | 2.364299 | 11.331588 | 0.057801 | 0 | 0.368447 | 2.32546 | 0.026364 | 0.519174 | 0.043673 | 0 | 0 | 1.449455 | 0.183864 | 4.028976 | 1.03 | 0 | 0.0291 | 0 | 2.301897 | 0 | 0.79 | 0.08545 | 0.215618 | 0.00764 | 1.061125 | 0.391727 | 0.682127 | 0.132345 | 0.00437 | 1.041775 | 2.416 | 0.000012 | 5.073285 | 1.27321 | 6.564417 | 0.005422 | 0 | 0 | 0.101101 | 7.134995 | 8.227139 | 0.0449 | 109.975609 | 0 | 0 | 2.159443 | 25.709999 | 0.019421 | 0 | 0 | 0 | 0 | 111.717606 | 0.000019 | 0.536373 | 0.02052 | 0.014958 | 10.64 | 0.15535 | 0 | 0.029281 | 0.067972 | 0.782977 | 0.074856 | 9.21 | 0 | 5.608 | 19.295742 | 0.88 | 0.0066 | 0.807 | 0.1549 | 0.013705 | 0 | 0 | 0.095692 | 0.01885 | 2.418062 | 0.000465 | 0 | 0.01901 | 0.47301 | 0.053917 | 0 | 0 | 0.000001 | 0.02545 | 0 | 0.0685 | 0.017517 | 0.0457 | 0.409873 | 0.62514 | 0.0229 | 0 | 0.1305 | 1.218817 | 0.0158 | 0.769429 | 0.598756 | 0.000308 | 4.90133 | 0.148739 | 0.068015 | 0.44 | 0.095088 | 0.128915 | 5.24 | 1.943 | 1.475507 | 0 | 2.804 | 0.006491 | 5.536272 | 0.2278 | 0.1595 | 0.364579 | 108,510.273438 | 2.869228 | 0.00001 | 0.000078 | 0 | 3.700292 | 0.483 | 0.93298 | 0.998115 | 1.259 | 0.30132 | 0 | 0.3615 | 0.0905 | 1.515709 | 7.781092 | 0.0058 | 0.129036 | 0.1649 | 0.075 | 0.026894 | 1.1216 | 2.248257 | 0.00004 | 0.000015 | 0.539 | 0.058145 | 0.116264 | 0.027453 | 0.459259 | 0.11088 | 0.033535 | 0.121896 | 0.0312 | 0 | 0.871002 | 15.763363 | 0.0859 | 0.001609 | 0.274902 | 0.075704 | 0.1175 | 0.229788 | 342.92572 |
2025-06-30 01:06:00
| 108,473.6875 | 2,510.884521 | 654.048218 | 5.670147 | 87.853333 | 2.014204 | 0.575968 | 2.19613 | 0.239546 | 0.16222 | 0.124413 | 0.276367 | 16.86842 | 0.127087 | 0.021659 | 0.9978 | 13.630413 | 0.170739 | 0.01107 | 0.224859 | 0.701732 | 0.130613 | 0.00334 | 0.00765 | 0.699319 | 4.202831 | 0.032352 | 0.999582 | 0.184496 | 0.169008 | 0.014325 | 0.000049 | 0.00311 | 0.690234 | 0.000603 | 0.110711 | 0.009997 | 0.036299 | 0.595183 | 0.544962 | 0.014283 | 0.151905 | 0.407221 | 0.689127 | 0.019251 | 0.021583 | 499.840729 | 1.171627 | 0.055701 | 0.089131 | 0.386 | 0.599717 | 0.015478 | 0.002204 | 0.053866 | 0.015803 | 0.061203 | 0.20414 | 0.0814 | 0.081902 | 0.01419 | 0.079462 | 46.580578 | 0.002998 | 7.753997 | 0.607226 | 0.002001 | 0.1757 | 2,013.360352 | 0.250091 | 14.391594 | 0.258788 | 0.033958 | 0.052159 | 152.02211 | 0.247895 | 0.52893 | 3.525408 | 7.402575 | 0.007005 | 38.675632 | 13.822796 | 0.015002 | 1.401781 | 13.675477 | 1.152866 | 7.358825 | 0.0547 | 18.551468 | 0 | 0.027043 | 5.985161 | 0.0144 | 2.238956 | 278.877686 | 2.36133 | 11.305869 | 0.057787 | 0.806078 | 0.368368 | 2.319938 | 0.026277 | 0.51835 | 0.043615 | 0.019025 | 0.086883 | 1.447129 | 0.183611 | 4.028183 | 1.028909 | 2.350072 | 0.0291 | 0.708183 | 2.299245 | 0.0391 | 0.79009 | 0.085368 | 0.215248 | 0.007645 | 1.061191 | 0.391078 | 0.681217 | 0.132224 | 0.00437 | 1.040965 | 2.411779 | 0.000012 | 5.069346 | 1.271165 | 6.540782 | 0 | 0.0434 | 0 | 0.101074 | 7.128902 | 8.225503 | 0.044735 | 109.920692 | 0.336 | 0.178524 | 2.15373 | 25.684807 | 0.019396 | 0.050599 | 0.373 | 0.139767 | 0.020206 | 111.567909 | 0.000019 | 0.535356 | 0.020519 | 0.014909 | 10.624125 | 0.15502 | 0.035798 | 0.029281 | 0.06785 | 0.782054 | 0.07478 | 9.200517 | 0.085215 | 5.598867 | 19.252329 | 0.876915 | 0.006578 | 0.805042 | 0.1548 | 0.013665 | 0.00342 | 7.638324 | 0.095647 | 0.018853 | 2.412297 | 0.000465 | 0.148129 | 0.018972 | 0.471469 | 0.053918 | 0.642053 | 0.162062 | 0.000001 | 0.025535 | 0.908976 | 0.068346 | 0.017502 | 0.045537 | 0.408565 | 0.624024 | 0.0229 | 149.871811 | 0.130308 | 1.217166 | 0.015781 | 0.7678 | 0.598469 | 0.000308 | 4.889159 | 0.148495 | 0.067993 | 0.439 | 0.095032 | 0.128527 | 5.228004 | 1.941666 | 1.472834 | 0.01271 | 2.79971 | 0.006482 | 5.534921 | 0.227579 | 0.15922 | 0.363258 | 108,486.507813 | 2.863445 | 0.00001 | 0.000078 | 0.046441 | 3.690723 | 0.481252 | 0.930605 | 0.998111 | 1.25686 | 0.300199 | 0.003393 | 0.361091 | 0.090214 | 1.511535 | 7.771446 | 0.005779 | 0.128861 | 0.1645 | 0.074964 | 0.026796 | 0 | 2.24487 | 0.00004 | 0.000015 | 0.537369 | 0.058046 | 0.116038 | 0.027379 | 0.458453 | 0.110327 | 0.033509 | 0.121784 | 0.031182 | 0.34167 | 0.870894 | 15.695669 | 0.085744 | 0.001608 | 0.274595 | 0.075711 | 0.117168 | 0.229445 | 342.222198 |
2025-06-30 01:07:00
| 108,447.210938 | 2,508.491455 | 654.136108 | 0 | 87.803902 | 0 | 0.575311 | 2.196322 | 0.239386 | 0.162313 | 0.1244 | 0.276342 | 16.848856 | 0.12699 | 0.02163 | 0 | 13.620258 | 0.170416 | 0.01106 | 0.2247 | 0.701896 | 0.1307 | 0.003339 | 0.007639 | 0.698396 | 4.19927 | 0.032307 | 0.999597 | 0.184434 | 0.168884 | 0.01432 | 0.000049 | 0.003106 | 0 | 0.000603 | 0.110771 | 0.010002 | 0.03629 | 0.595 | 0.5445 | 0.014281 | 0.151833 | 0.406996 | 0.688 | 0.01924 | 0.021586 | 499.752136 | 1.1716 | 0.055785 | 0.0892 | 0 | 0.599087 | 0.015494 | 0.002204 | 0.05384 | 0.015792 | 0 | 0.2041 | 0.081408 | 0.0819 | 0.014175 | 0 | 46.577606 | 0.002996 | 7.749779 | 0.606066 | 0.002 | 0 | 2,013.488281 | 0.2501 | 14.422051 | 0.258287 | 0.03394 | 0.051953 | 151.974915 | 0.247848 | 0.528088 | 3.522287 | 0 | 0.006996 | 38.653992 | 13.84 | 0 | 1.402686 | 13.67 | 1.153 | 7.356044 | 0 | 18.550831 | 0.0347 | 0.027019 | 5.97 | 0.0144 | 2.237555 | 278.696106 | 2.359398 | 11.293818 | 0.057775 | 0.805288 | 0.367632 | 2.31708 | 0.026255 | 0.5181 | 0.04358 | 0.019001 | 0.086784 | 1.446445 | 0.1836 | 4.027652 | 1.02739 | 2.351 | 0.029062 | 0 | 2.297804 | 0.03902 | 0.791 | 0.085354 | 0.215187 | 0.007639 | 1.059352 | 0.390694 | 0.6809 | 0.132135 | 0.00436 | 1.039944 | 0 | 0.000012 | 5.069004 | 1.269048 | 6.547911 | 0.005417 | 0.0434 | 0 | 0.1009 | 7.13 | 8.221596 | 0.044708 | 109.900002 | 0 | 0.1784 | 2.150178 | 25.67 | 0.01938 | 0.0505 | 0 | 0.1398 | 0.0202 | 111.435097 | 0 | 0.534378 | 0.020485 | 0.01491 | 10.606331 | 0.154902 | 0.035721 | 0.029274 | 0.067798 | 0.781979 | 0.074714 | 9.19 | 0.0853 | 5.599 | 19.224148 | 0.877826 | 0.00659 | 0.804156 | 0.154538 | 0.01364 | 0 | 7.631319 | 0.095302 | 0.018852 | 2.414833 | 0.000464 | 0 | 0.01898 | 0.470916 | 0.053912 | 0.641875 | 0.162 | 0.000001 | 0.0256 | 0.91 | 0.068299 | 0.01749 | 0.045449 | 0.4084 | 0.623971 | 0.0229 | 149.933701 | 0.1304 | 1.215863 | 0.015779 | 0.767002 | 0.59797 | 0.000309 | 4.886994 | 0.148206 | 0.067912 | 0.438 | 0.094967 | 0.128812 | 5.22 | 1.938038 | 1.471444 | 0.0127 | 2.797 | 0.006484 | 5.541492 | 0.2275 | 0.158954 | 0.362137 | 108,371.234375 | 2.861786 | 0.00001 | 0.000078 | 0.046317 | 3.68551 | 0.481003 | 0.930288 | 0.998104 | 1.254868 | 0.299827 | 0.003392 | 0 | 0.089881 | 1.511044 | 7.769455 | 0.00577 | 0.128826 | 0 | 0 | 0.0268 | 0 | 2.245 | 0.00004 | 0.000015 | 0.537 | 0.058 | 0.115886 | 0.027385 | 0.458284 | 0.110093 | 0.033478 | 0.1218 | 0.0311 | 0.341749 | 0.870094 | 15.708016 | 0.085704 | 0.001608 | 0.274182 | 0.075576 | 0.1171 | 0.229303 | 342.214478 |
2025-06-30 01:08:00
| 108,466.75 | 2,508.832764 | 654.120544 | 0 | 87.83828 | 2.012 | 0.574801 | 2.196649 | 0.2393 | 0.1623 | 0.1245 | 0.276449 | 16.849955 | 0.1271 | 0.021633 | 0 | 13.620004 | 0.170513 | 0 | 0 | 0.702 | 0 | 0.003342 | 0.00763 | 0.698 | 4.201 | 0.0323 | 0.99959 | 0.184628 | 0.168959 | 0.014325 | 0.000049 | 0.003105 | 0 | 0.000602 | 0.1108 | 0.010013 | 0.036271 | 0.595 | 0.5445 | 0.01429 | 0.151743 | 0.407076 | 0 | 0 | 0.02159 | 499.930237 | 1.17163 | 0.0557 | 0.0892 | 0 | 0.599053 | 0.015373 | 0.002206 | 0.053795 | 0.015773 | 0.0612 | 0.2042 | 0.0814 | 0.081832 | 0.014173 | 0.0794 | 46.544537 | 0.002997 | 7.75 | 0.607 | 0.001997 | 0 | 2,013.422241 | 0.25 | 14.433331 | 0.258322 | 0 | 0 | 151.945282 | 0.2476 | 0.5284 | 3.52248 | 7.404737 | 0.006996 | 38.635845 | 0 | 0.01501 | 1.404 | 13.659211 | 1.153 | 7.355089 | 0.0547 | 18.55714 | 0.0347 | 0.027015 | 5.98 | 0.0144 | 2.23754 | 278.933289 | 2.358994 | 11.286138 | 0.057722 | 0.803429 | 0.36621 | 2.318575 | 0.02621 | 0.518 | 0.04356 | 0.01899 | 0.086801 | 1.446627 | 0.1835 | 4.027311 | 1.028 | 2.352 | 0.029 | 0 | 2.296825 | 0.039 | 0 | 0.0854 | 0.215193 | 0.00763 | 1.059188 | 0.3905 | 0.680478 | 0.1322 | 0.00435 | 1.038723 | 2.41192 | 0.000012 | 5.063141 | 1.271 | 6.548117 | 0 | 0 | 0 | 0.1009 | 7.13 | 8.217106 | 0.044733 | 0 | 0.336 | 0.1784 | 2.151306 | 25.66456 | 0.019389 | 0.0504 | 0 | 0 | 0 | 111.337257 | 0 | 0.534511 | 0 | 0.014903 | 10.61 | 0.154715 | 0 | 0.029236 | 0.0678 | 0.781826 | 0.07469 | 0 | 0.0852 | 5.592696 | 19.225439 | 0.877368 | 0.006585 | 0.80508 | 0.154571 | 0.013654 | 0.003418 | 7.63 | 0.0953 | 0.018848 | 0 | 0.000464 | 0.148 | 0.018978 | 0.470152 | 0.0539 | 0.642 | 0 | 0.000001 | 0.0256 | 0.909504 | 0.068338 | 0.0175 | 0.0454 | 0.408085 | 0.623872 | 0.022982 | 0 | 0.1303 | 1.214 | 0 | 0.767161 | 0.597972 | 0.000308 | 4.885519 | 0.148321 | 0.06792 | 0.438 | 0.0948 | 0.128593 | 5.22 | 1.934345 | 1.47168 | 0 | 2.798 | 0.006478 | 5.542039 | 0.2274 | 0.1589 | 0.361529 | 108,393.132813 | 2.859196 | 0.00001 | 0.000078 | 0.046297 | 3.684603 | 0.481 | 0.930004 | 0.998116 | 1.256545 | 0.299941 | 0.003391 | 0 | 0.0898 | 1.510459 | 7.765667 | 0.005767 | 0.128798 | 0 | 0.074909 | 0 | 0 | 2.241184 | 0.00004 | 0.000015 | 0 | 0.057967 | 0.116 | 0.027376 | 0.458284 | 0.110247 | 0.033488 | 0.121728 | 0.0312 | 0.342152 | 0.870392 | 15.70618 | 0.085799 | 0.001607 | 0.274075 | 0.075534 | 0.116979 | 0.229108 | 342.140656 |
2025-06-30 01:09:00
| 108,522.257813 | 2,510.187988 | 654.356079 | 5.66039 | 87.874756 | 0 | 0.575263 | 2.19839 | 0.239312 | 0.162391 | 0.1245 | 0.276497 | 16.860001 | 0.1271 | 0.021644 | 0 | 13.626655 | 0.1705 | 0 | 0.2247 | 0.701125 | 0.1306 | 0.003344 | 0.00764 | 0 | 4.202928 | 0.032244 | 0.999554 | 0.18467 | 0.169102 | 0.01433 | 0.000049 | 0 | 0.691 | 0.000603 | 0.1106 | 0.010015 | 0.03628 | 0 | 0 | 0.014288 | 0.151814 | 0.4072 | 0.689 | 0.01922 | 0.0216 | 499.7565 | 1.171688 | 0.0556 | 0 | 0.386 | 0.599445 | 0.0154 | 0.002205 | 0.053836 | 0.015768 | 0 | 0.2042 | 0.0814 | 0.08186 | 0.014173 | 0.0793 | 46.578419 | 0.002999 | 7.76 | 0.607 | 0.001996 | 0.1756 | 2,014.688965 | 0 | 14.465181 | 0.258424 | 0.03395 | 0.051614 | 152.071228 | 0.247579 | 0.528572 | 3.52595 | 0 | 0.006998 | 38.646477 | 13.84 | 0 | 1.403005 | 13.652789 | 1.152 | 7.360347 | 0 | 18.551893 | 0 | 0.02699 | 5.97 | 0.0144 | 2.238001 | 279.172638 | 2.358119 | 11.279449 | 0.0577 | 0.804678 | 0.366575 | 2.32 | 0.026202 | 0.518079 | 0.043602 | 0.019 | 0.086803 | 1.447 | 0.1835 | 4.028 | 1.028032 | 0 | 0.029 | 0 | 2.297927 | 0 | 0 | 0.085445 | 0.215195 | 0.007625 | 1.061 | 0.390881 | 0.680279 | 0.13224 | 0.00436 | 1.038 | 2.415867 | 0.000012 | 5.065809 | 1.271017 | 6.521314 | 0.00542 | 0 | 0 | 0.101 | 7.131492 | 8.222 | 0.04475 | 110.010002 | 0 | 0.1785 | 2.154207 | 25.66 | 0.01943 | 0.0504 | 0 | 0 | 0 | 111.401459 | 0.000019 | 0.534886 | 0.020494 | 0.014907 | 10.607687 | 0.154827 | 0.035687 | 0.029234 | 0.0678 | 0.781 | 0.074707 | 9.18 | 0.0852 | 5.594881 | 19.243181 | 0.87726 | 0.006585 | 0.805 | 0.1546 | 0.013667 | 0 | 7.63 | 0.0953 | 0.018818 | 2.41122 | 0.000465 | 0.1481 | 0.01899 | 0.469563 | 0.054 | 0 | 0 | 0.000001 | 0.0255 | 0 | 0.0683 | 0.017513 | 0.045453 | 0.408055 | 0.624086 | 0.0229 | 0 | 0.1304 | 1.213711 | 0.01577 | 0.767892 | 0.598003 | 0.000308 | 4.885383 | 0.148288 | 0.067896 | 0 | 0.094727 | 0.128849 | 0 | 1.935795 | 1.46833 | 0.012702 | 2.799 | 0 | 5.545 | 0.227519 | 0 | 0.361828 | 108,434.171875 | 2.860108 | 0.00001 | 0.000078 | 0 | 3.689336 | 0.482233 | 0.929968 | 0.9981 | 1.256336 | 0.299571 | 0.003393 | 0.361002 | 0 | 1.510635 | 7.766947 | 0.00577 | 0.1285 | 0.164895 | 0.074916 | 0.0268 | 0 | 2.245 | 0.00004 | 0.000015 | 0 | 0 | 0.1158 | 0.027375 | 0.458363 | 0.110712 | 0.033462 | 0.121927 | 0 | 0.343078 | 0.870002 | 15.722454 | 0 | 0.001608 | 0.27421 | 0.07559 | 0.1171 | 0.229102 | 342.294556 |
2025-06-30 01:10:00
| 108,500.210938 | 2,508.052246 | 654.082825 | 5.660369 | 87.853081 | 2.012 | 0.574254 | 2.197812 | 0.239251 | 0.1623 | 0.1245 | 0.276604 | 0 | 0.127 | 0.021629 | 0.9978 | 13.620282 | 0.1705 | 0 | 0.2248 | 0.700227 | 0 | 0.00334 | 0.00764 | 0.697995 | 4.200476 | 0.032209 | 0.999562 | 0.184603 | 0.168946 | 0.01433 | 0.000049 | 0.003103 | 0 | 0.000603 | 0.1106 | 0.009992 | 0 | 0 | 0.544068 | 0.014297 | 0.151752 | 0.407099 | 0.689 | 0 | 0.0216 | 499.01062 | 1.171698 | 0.0556 | 0.089194 | 0 | 0 | 0.015481 | 0.002204 | 0.053852 | 0.015739 | 0 | 0 | 0.081335 | 0 | 0.014162 | 0.079362 | 46.481491 | 0 | 7.743942 | 0.606946 | 0.001995 | 0 | 2,013.705078 | 0.250221 | 14.48 | 0.258412 | 0.033952 | 0.051688 | 151.931442 | 0.24739 | 0.528039 | 3.521783 | 7.4 | 0.006994 | 38.602406 | 13.820043 | 0 | 1.401145 | 13.657776 | 1.151 | 7.354066 | 0 | 18.530771 | 0.034679 | 0.026983 | 5.98 | 0.0144 | 2.237065 | 279.077911 | 2.357 | 11.270198 | 0.0577 | 0.805693 | 0.369021 | 2.317391 | 0.026174 | 0.518 | 0.043555 | 0.01899 | 0.0868 | 1.445518 | 0 | 4.030793 | 1.027163 | 0 | 0.029 | 0 | 2.297 | 0.039 | 0 | 0.085443 | 0.214941 | 0.007621 | 1.06 | 0.390431 | 0.679089 | 0 | 0.00436 | 1.037731 | 2.417 | 0.000012 | 5.059017 | 1.270999 | 6.512857 | 0.005416 | 0 | 0 | 0.1008 | 7.14 | 8.222073 | 0.0447 | 109.93 | 0.336001 | 0.178398 | 2.150137 | 0 | 0.019432 | 0.050398 | 0 | 0 | 0.0202 | 111.372551 | 0.000019 | 0.534611 | 0.020497 | 0.014891 | 0 | 0.154718 | 0 | 0.02925 | 0.0677 | 0.781 | 0.074802 | 0 | 0 | 0 | 19.235664 | 0.877469 | 0.00659 | 0.805 | 0 | 0.013648 | 0 | 0 | 0.095193 | 0.018797 | 2.411887 | 0.000465 | 0.1481 | 0.01898 | 0.46886 | 0.05381 | 0.641 | 0.1617 | 0.000001 | 0.02556 | 0 | 0.0682 | 0.01753 | 0.045485 | 0.4079 | 0.623837 | 0.022899 | 150.00119 | 0.1303 | 1.214984 | 0 | 0.76723 | 0.598 | 0.000308 | 4.880456 | 0.148284 | 0.068 | 0.438 | 0.094376 | 0.128765 | 5.22 | 1.937698 | 1.463119 | 0 | 2.798 | 0 | 5.555302 | 0.227195 | 0.158801 | 0.36205 | 108,406.75 | 2.85738 | 0.00001 | 0.000078 | 0 | 3.683141 | 0.481 | 0.928652 | 0.998058 | 1.254381 | 0.299743 | 0.003394 | 0.361 | 0.0898 | 1.509223 | 7.760263 | 0.005768 | 0 | 0 | 0.07481 | 0 | 1.1217 | 2.243049 | 0.00004 | 0.000015 | 0.536 | 0.057891 | 0.1158 | 0.027358 | 0.458186 | 0.110938 | 0.033427 | 0.121931 | 0.031087 | 0.342859 | 0.868979 | 15.672739 | 0.0857 | 0.001605 | 0.273459 | 0.075469 | 0.1169 | 0.22895 | 341.704346 |
2025-06-30 01:11:00
| 108,484.296875 | 2,506.167725 | 653.728821 | 0 | 87.834511 | 2.01 | 0.573318 | 2.196756 | 0.239072 | 0.162182 | 0.1245 | 0.27662 | 16.839682 | 0.127 | 0.0216 | 0.997831 | 13.59948 | 0.170389 | 0.01106 | 0.224501 | 0.701 | 0.13033 | 0.00334 | 0.00762 | 0.698 | 4.197482 | 0.032254 | 0.999553 | 0.184349 | 0.168874 | 0.014325 | 0.000049 | 0.003102 | 0.69 | 0.000604 | 0.110598 | 0.010002 | 0.03626 | 0.595 | 0.5438 | 0.014266 | 0.151835 | 0.407168 | 0.688 | 0.019216 | 0.021575 | 498.673096 | 1.171702 | 0.0557 | 0.0891 | 0.386 | 0.59903 | 0.0155 | 0.002203 | 0.053812 | 0.015727 | 0 | 0 | 0.0813 | 0.081785 | 0.014169 | 0.079369 | 46.426334 | 0.002998 | 7.749105 | 0.606 | 0.001994 | 0 | 2,010.756714 | 0.2502 | 14.504372 | 0.258118 | 0.03395 | 0.05172 | 151.853226 | 0.246986 | 0.527108 | 3.519098 | 0 | 0.006978 | 38.604523 | 13.804407 | 0.01501 | 1.398931 | 13.65 | 1.151 | 7.342685 | 0.0547 | 18.517742 | 0 | 0.026965 | 5.98 | 0.014495 | 2.235168 | 279.252106 | 2.353664 | 11.269212 | 0.05774 | 0.805501 | 0.368692 | 2.315058 | 0.026203 | 0.517519 | 0.043517 | 0 | 0 | 1.446321 | 0.1835 | 0 | 1.026099 | 0 | 0 | 0.7077 | 2.29633 | 0 | 0 | 0.085348 | 0.214667 | 0.00763 | 1.05926 | 0.389956 | 0.67857 | 0.132 | 0.00435 | 1.037664 | 2.414424 | 0.000012 | 5.053817 | 1.270154 | 6.518212 | 0 | 0.043388 | 0 | 0.100703 | 7.12982 | 8.232498 | 0 | 0 | 0.336 | 0.1782 | 2.150001 | 25.66028 | 0.019425 | 0 | 0.373 | 0.139651 | 0 | 111.437698 | 0 | 0.534011 | 0.020478 | 0.014883 | 10.589988 | 0.154589 | 0 | 0.029198 | 0.067567 | 0.780594 | 0.0747 | 9.163494 | 0.0852 | 0 | 19.211704 | 0.876662 | 0.006582 | 0.804126 | 0.1546 | 0.01364 | 0.003416 | 7.625597 | 0.09506 | 0.01875 | 2.408638 | 0 | 0 | 0.01895 | 0.469726 | 0 | 0.642 | 0.162128 | 0.000001 | 0.02559 | 0.908258 | 0.0682 | 0.01753 | 0 | 0.4076 | 0.623138 | 0 | 149.734024 | 0 | 1.213 | 0.015753 | 0.766432 | 0.597672 | 0.000308 | 4.878468 | 0.148139 | 0.067744 | 0 | 0.094489 | 0.1287 | 5.210968 | 1.934333 | 1.465189 | 0.01269 | 2.796783 | 0.006479 | 5.559235 | 0.2272 | 0.158461 | 0.361484 | 108,382.195313 | 2.854991 | 0.00001 | 0.000078 | 0.046304 | 3.682738 | 0.480922 | 0.928017 | 0.99803 | 1.254 | 0.299226 | 0.003393 | 0 | 0.089689 | 1.50751 | 7.752576 | 0 | 0.128626 | 0.164777 | 0.074798 | 0.026701 | 0 | 2.239688 | 0.00004 | 0.000015 | 0.536 | 0 | 0.1158 | 0.027332 | 0.45778 | 0.110719 | 0.0334 | 0.121753 | 0.031 | 0.3425 | 0.869169 | 15.583491 | 0.0856 | 0.001604 | 0.273534 | 0.07544 | 0.1168 | 0.228782 | 341.438477 |
2025-06-30 01:12:00
| 108,494.015625 | 2,506.960693 | 653.81427 | 5.65 | 87.787201 | 2.011 | 0.573164 | 2.197294 | 0.23902 | 0.162239 | 0.124515 | 0.276673 | 16.839911 | 0.127034 | 0.021608 | 0.9979 | 13.603086 | 0.170378 | 0.01106 | 0.224316 | 0.700363 | 0.130151 | 0.003341 | 0.00763 | 0.697982 | 4.195728 | 0.032239 | 0.999597 | 0.184445 | 0.168846 | 0.01432 | 0.000049 | 0.003101 | 0.69 | 0.000603 | 0 | 0.010005 | 0.03629 | 0.594 | 0.5443 | 0.014272 | 0.151836 | 0.407069 | 0.688631 | 0.019177 | 0.02158 | 498.66745 | 1.171797 | 0 | 0.0891 | 0 | 0.598933 | 0.0153 | 0.002202 | 0.053798 | 0.015725 | 0.0612 | 0.2042 | 0.0813 | 0.08181 | 0.01416 | 0.0793 | 46.443108 | 0.002997 | 7.757019 | 0.606 | 0.001996 | 0.1755 | 2,009.41748 | 0 | 14.535871 | 0.258018 | 0.03395 | 0.051803 | 151.84407 | 0.246921 | 0.526677 | 3.522825 | 7.41 | 0.006982 | 38.611523 | 13.809697 | 0.01501 | 1.399119 | 13.640385 | 1.151649 | 7.339739 | 0.0547 | 18.523411 | 0.0347 | 0.026974 | 5.98 | 0.014496 | 2.233825 | 279.477173 | 2.355928 | 11.271649 | 0.057765 | 0.804595 | 0.369187 | 2.315812 | 0.026229 | 0.517225 | 0.043472 | 0.018981 | 0.086706 | 1.446221 | 0.183495 | 4.029 | 1.026579 | 2.349571 | 0 | 0 | 2.29632 | 0.039 | 0.791 | 0.085066 | 0.214758 | 0.007627 | 1.06 | 0.389398 | 0.678434 | 0.132069 | 0.00436 | 1.037857 | 2.414973 | 0.000012 | 5.056589 | 1.27007 | 6.527265 | 0 | 0.0434 | 0 | 0.1009 | 7.129768 | 8.232362 | 0.0447 | 109.945 | 0.336 | 0.1782 | 2.152689 | 25.66 | 0.01943 | 0.050418 | 0 | 0.1397 | 0 | 111.550545 | 0 | 0.533339 | 0.020456 | 0.014922 | 0 | 0.154808 | 0 | 0.029162 | 0.067574 | 0.78 | 0.074796 | 9.17 | 0.0852 | 5.590473 | 19.209925 | 0.878 | 0.00658 | 0.804 | 0.154598 | 0.013647 | 0 | 7.63 | 0.095037 | 0.018751 | 2.410345 | 0.000464 | 0.148013 | 0.018968 | 0.468679 | 0.0539 | 0.64 | 0 | 0.000001 | 0.0255 | 0.909838 | 0.0682 | 0.01752 | 0.045498 | 0.407637 | 0.623404 | 0 | 149.899994 | 0.130399 | 1.214205 | 0 | 0.767 | 0.597711 | 0.000308 | 4.87798 | 0.147983 | 0.067804 | 0.438 | 0.0943 | 0.12813 | 0 | 1.935814 | 1.464704 | 0.01269 | 2.79667 | 0.006479 | 5.560502 | 0.22738 | 0.158582 | 0.361425 | 108,428.140625 | 2.853287 | 0.00001 | 0.000078 | 0 | 3.684844 | 0.481 | 0.928189 | 0.998057 | 1.255 | 0.298225 | 0.003392 | 0.361262 | 0.0897 | 1.51204 | 7.748889 | 0.005754 | 0.128759 | 0.1647 | 0.074798 | 0 | 0 | 2.236213 | 0.00004 | 0.000015 | 0 | 0.0579 | 0.1157 | 0.02734 | 0.457674 | 0.110505 | 0.033399 | 0.121798 | 0.03101 | 0.3426 | 0.869456 | 15.590922 | 0.0856 | 0.001605 | 0.273452 | 0.075492 | 0.116564 | 0.228848 | 341.357849 |
2025-06-30 01:13:00
| 108,486.46875 | 2,508.015381 | 654.014343 | 0 | 87.836159 | 0 | 0.57316 | 2.197774 | 0.239145 | 0.1623 | 0.1246 | 0.276674 | 16.84 | 0.127097 | 0.021619 | 0.997845 | 13.609067 | 0.170397 | 0 | 0.2243 | 0.701 | 0.1302 | 0 | 0.007628 | 0.698 | 4.196933 | 0.03223 | 0.999596 | 0.184421 | 0.168847 | 0 | 0.000049 | 0 | 0 | 0.000602 | 0.110591 | 0.010001 | 0.036309 | 0.594 | 0.5442 | 0.014263 | 0.151817 | 0.4073 | 0.68896 | 0 | 0.02158 | 499.081635 | 1.171791 | 0.0557 | 0.0891 | 0.385 | 0 | 0.0153 | 0.002203 | 0.053821 | 0.015726 | 0 | 0 | 0.0812 | 0 | 0.01416 | 0.0793 | 46.48 | 0 | 0 | 0.606 | 0.001995 | 0 | 2,010.621826 | 0.2504 | 14.55 | 0.2581 | 0.033959 | 0.05167 | 151.941467 | 0.246869 | 0.527536 | 3.521446 | 7.4 | 0.006984 | 38.619209 | 13.8 | 0 | 1.399194 | 13.66 | 0 | 7.343929 | 0 | 18.51815 | 0.0347 | 0.027 | 0 | 0 | 2.235065 | 279.701447 | 2.355977 | 11.279926 | 0.0577 | 0.804514 | 0.369835 | 2.315 | 0.026198 | 0 | 0 | 0.01899 | 0.0867 | 1.445271 | 0.183689 | 4.029 | 1.026 | 0 | 0.0291 | 0 | 2.297 | 0.039 | 0.791 | 0.085057 | 0.214789 | 0 | 1.060828 | 0.389783 | 0.6781 | 0.132062 | 0.00435 | 1.038 | 0 | 0.000012 | 5.0561 | 1.271 | 6.535892 | 0 | 0.0434 | 0.236 | 0.1009 | 7.13 | 8.227015 | 0.044693 | 109.923851 | 0 | 0 | 2.153148 | 0 | 0.01944 | 0.0503 | 0 | 0.1397 | 0 | 111.703377 | 0 | 0.533876 | 0 | 0.014913 | 10.595034 | 0.1548 | 0 | 0 | 0.0677 | 0.781 | 0.07482 | 9.16438 | 0.0853 | 0 | 19.21991 | 0.877 | 0.00658 | 0.803 | 0.1545 | 0.013652 | 0 | 7.62 | 0 | 0.018724 | 0 | 0 | 0 | 0.01896 | 0.467588 | 0 | 0.64 | 0 | 0.000001 | 0.025465 | 0.91 | 0.0682 | 0.017518 | 0 | 0 | 0.623126 | 0.022892 | 149.899994 | 0 | 1.214699 | 0.01577 | 0.766001 | 0.598 | 0.000308 | 4.884484 | 0.147932 | 0.067705 | 0.438 | 0.094198 | 0.127749 | 5.220571 | 0 | 1.467 | 0 | 0 | 0 | 5.572324 | 0.2274 | 0 | 0.361991 | 108,414.6875 | 2.853373 | 0.00001 | 0.000078 | 0.046253 | 3.684984 | 0.481 | 0.928711 | 0.998062 | 1.254713 | 0.298318 | 0.003392 | 0 | 0.0897 | 1.510208 | 7.747897 | 0.00575 | 0.128605 | 0.1646 | 0.0748 | 0 | 1.121369 | 2.237407 | 0.00004 | 0.000015 | 0.535 | 0 | 0.1157 | 0.027335 | 0.457606 | 0.110488 | 0.033391 | 0.121807 | 0.031053 | 0.3425 | 0.868815 | 15.573968 | 0 | 0.001605 | 0.273492 | 0.075503 | 0.1164 | 0.228925 | 341.569122 |
2025-06-30 01:14:00
| 108,478.390625 | 2,508.066895 | 654.14032 | 0 | 87.85183 | 2.008975 | 0.573133 | 2.197302 | 0.239195 | 0.162265 | 0 | 0.276758 | 16.84 | 0.1271 | 0.021609 | 0.997848 | 13.608186 | 0.17034 | 0 | 0.224212 | 0.700024 | 0 | 0.00334 | 0 | 0.698 | 4.193396 | 0.032154 | 0.99958 | 0.184356 | 0.168741 | 0.01433 | 0.000049 | 0.0031 | 0 | 0.000602 | 0.110439 | 0.010014 | 0.036267 | 0 | 0.5442 | 0.014265 | 0.151804 | 0.407213 | 0.688 | 0.0192 | 0 | 499.505737 | 1.17182 | 0.0556 | 0.089099 | 0 | 0.599163 | 0.015316 | 0.002204 | 0.053796 | 0.015699 | 0.0612 | 0.2043 | 0.0812 | 0.08178 | 0.014146 | 0 | 46.481262 | 0.003 | 7.75 | 0 | 0.001994 | 0.175317 | 2,011.922363 | 0 | 14.544581 | 0.2581 | 0.03397 | 0.051776 | 151.902588 | 0.246698 | 0.527532 | 3.52359 | 0 | 0.006974 | 38.615673 | 0 | 0.015 | 1.398996 | 13.66 | 1.151 | 7.342259 | 0 | 18.514118 | 0.0346 | 0.027003 | 5.98 | 0.014429 | 2.234563 | 279.707245 | 2.355812 | 11.27 | 0.057737 | 0.803552 | 0.369115 | 2.314839 | 0.0262 | 0 | 0.043464 | 0.01897 | 0.086784 | 1.44823 | 0.183939 | 4.028202 | 1.026579 | 0 | 0 | 0 | 2.297 | 0 | 0.791 | 0.085004 | 0.214656 | 0 | 1.059499 | 0.389798 | 0.677574 | 0.132115 | 0.00435 | 1.038 | 2.415 | 0.000012 | 5.055968 | 1.270441 | 6.539757 | 0 | 0 | 0 | 0.1009 | 7.138445 | 8.229 | 0.0447 | 109.952477 | 0 | 0 | 2.152924 | 25.664839 | 0 | 0 | 0 | 0.1396 | 0 | 111.862022 | 0.000019 | 0.533933 | 0.02047 | 0.014902 | 10.6 | 0.15477 | 0 | 0.029141 | 0.067613 | 0.781 | 0.074891 | 9.162678 | 0.085276 | 5.589478 | 19.195513 | 0.877822 | 0 | 0.803 | 0.154587 | 0.01365 | 0.003419 | 0 | 0.0951 | 0.018723 | 2.413291 | 0.000464 | 0.1481 | 0.018956 | 0.467937 | 0 | 0.640011 | 0.161588 | 0.000001 | 0.0255 | 0.91 | 0.0682 | 0 | 0.0454 | 0.407592 | 0.623011 | 0.0229 | 0 | 0 | 1.214336 | 0 | 0.766 | 0.597008 | 0.000308 | 4.887784 | 0.147889 | 0.067666 | 0.438 | 0.094 | 0.127612 | 5.21 | 0 | 1.467623 | 0.0127 | 2.797 | 0.006491 | 5.583159 | 0.2273 | 0.1587 | 0.362618 | 108,423.570313 | 2.854128 | 0.00001 | 0.000077 | 0.046176 | 3.684624 | 0.481 | 0.928059 | 0.998041 | 1.254 | 0.298697 | 0.00339 | 0 | 0 | 1.509121 | 7.748735 | 0.00576 | 0 | 0.1646 | 0.0748 | 0 | 0 | 2.24094 | 0.00004 | 0.000015 | 0.535687 | 0 | 0.1157 | 0.02733 | 0.457355 | 0.110261 | 0.033379 | 0.121846 | 0.0311 | 0.3426 | 0.866958 | 15.546529 | 0.085405 | 0.001604 | 0.273401 | 0.075427 | 0.1164 | 0.228712 | 341.7901 |
2025-06-30 01:15:00
| 108,558.273438 | 2,509.633545 | 654.218445 | 5.65 | 87.915016 | 2.009 | 0.573996 | 2.198716 | 0.239278 | 0.162301 | 0.1246 | 0.276801 | 16.841146 | 0.1271 | 0.021614 | 0.997818 | 13.616656 | 0.1704 | 0.011051 | 0.224169 | 0.700971 | 0.1302 | 0.003339 | 0.00762 | 0.69819 | 4.195847 | 0.03218 | 0.999592 | 0.18457 | 0.168903 | 0.014321 | 0.000049 | 0.003098 | 0 | 0.000603 | 0.1106 | 0.010002 | 0.036261 | 0.594 | 0.5447 | 0.014274 | 0.151899 | 0.4074 | 0.687724 | 0.019229 | 0 | 500.298004 | 1.171815 | 0.055586 | 0.089051 | 0.385 | 0.599593 | 0.0155 | 0.002204 | 0.053757 | 0.015682 | 0 | 0.20427 | 0.081137 | 0.081727 | 0.014158 | 0.0793 | 46.497524 | 0.003 | 0 | 0.606 | 0.001991 | 0 | 2,014.380737 | 0.250383 | 14.564447 | 0.258236 | 0 | 0.0517 | 152.013565 | 0.24638 | 0.528036 | 3.522892 | 7.41 | 0.006971 | 38.605114 | 13.81 | 0.015004 | 1.399001 | 13.669875 | 1.150589 | 7.350937 | 0 | 18.53476 | 0.0346 | 0.027005 | 5.98 | 0.0144 | 2.236311 | 280.11499 | 2.356899 | 11.263775 | 0.057749 | 0 | 0.369516 | 2.316 | 0.026196 | 0.518 | 0 | 0.01894 | 0.0867 | 1.449 | 0.184023 | 4.027567 | 1.026153 | 2.351459 | 0.029098 | 0 | 2.296379 | 0 | 0.789392 | 0.084946 | 0.214692 | 0.00763 | 1.06 | 0.389156 | 0.676024 | 0.131954 | 0.00435 | 1.038067 | 2.415003 | 0.000012 | 5.060069 | 1.26983 | 6.540398 | 0.005416 | 0 | 0.235 | 0.1009 | 7.13 | 8.221444 | 0.044667 | 110.013512 | 0.335077 | 0 | 2.155434 | 0 | 0.019394 | 0.0504 | 0.372 | 0.1395 | 0.020205 | 111.873856 | 0.000019 | 0.534046 | 0.02048 | 0.014895 | 10.593758 | 0.15456 | 0.035766 | 0.029148 | 0.067512 | 0.781 | 0.074997 | 9.17 | 0.0853 | 5.586599 | 19.219675 | 0.878011 | 0.00658 | 0.803 | 0 | 0.013659 | 0 | 7.62 | 0.095024 | 0.018721 | 2.413 | 0.000464 | 0.1481 | 0.018977 | 0.467814 | 0.053708 | 0.64 | 0 | 0.000001 | 0.0255 | 0 | 0.0681 | 0.017502 | 0.045338 | 0.408106 | 0.62344 | 0.0229 | 0 | 0.1305 | 1.213 | 0.01575 | 0.766333 | 0.597895 | 0.000308 | 4.886834 | 0.147932 | 0.067344 | 0.438 | 0.094 | 0.127884 | 5.22 | 1.939519 | 1.46853 | 0 | 0 | 0.006499 | 5.579406 | 0.227307 | 0 | 0.363364 | 108,470.960938 | 2.858727 | 0.00001 | 0.000077 | 0.04621 | 3.687344 | 0.480762 | 0.928463 | 0.998043 | 1.253 | 0.298566 | 0.003392 | 0.361813 | 0.0897 | 1.508879 | 7.750326 | 0.00575 | 0 | 0.1645 | 0.0748 | 0.026746 | 0 | 2.241021 | 0.00004 | 0.000015 | 0.536 | 0.0578 | 0.1157 | 0.027326 | 0.456828 | 0.110321 | 0.033349 | 0.121968 | 0.031 | 0.342952 | 0.866175 | 15.493949 | 0.085406 | 0.0016 | 0.273648 | 0.075499 | 0.11649 | 0.228717 | 342.32605 |
2025-06-30 01:16:00
| 108,520.476563 | 2,505.766602 | 653.723999 | 5.64 | 87.771896 | 2.00728 | 0.572697 | 2.19622 | 0.238877 | 0.16201 | 0.124495 | 0.276609 | 16.816006 | 0.126858 | 0.021547 | 0.9978 | 13.592483 | 0.169992 | 0.011047 | 0.223639 | 0.698817 | 0.130047 | 0.003334 | 0.007608 | 0.696627 | 4.188448 | 0.032175 | 0.999579 | 0.184399 | 0.168536 | 0.014284 | 0.000049 | 0.003092 | 0.688333 | 0.000602 | 0.110468 | 0.009999 | 0.036193 | 0.593 | 0.543442 | 0.01425 | 0.151618 | 0.406787 | 0.686841 | 0.019197 | 0.021563 | 500.363434 | 1.171878 | 0.055277 | 0.088988 | 0.384 | 0.599286 | 0.015382 | 0.002203 | 0.053743 | 0.015658 | 0.060995 | 0.203713 | 0.080953 | 0.081647 | 0.014123 | 0.07907 | 46.443222 | 0.002997 | 7.738632 | 0.605 | 0.001986 | 0 | 2,012.783203 | 0.249623 | 14.545904 | 0.2578 | 0.033941 | 0.051702 | 151.707932 | 0.246061 | 0.527206 | 3.517693 | 7.390181 | 0.006959 | 38.509129 | 13.775964 | 0.014973 | 1.397568 | 13.626829 | 1.148977 | 7.336693 | 0.0546 | 18.501322 | 0.0345 | 0.026946 | 5.970935 | 0.014362 | 2.231696 | 279.803741 | 2.35209 | 11.248692 | 0.057696 | 0.801591 | 0.369718 | 2.310864 | 0.026128 | 0.5165 | 0.043414 | 0.018926 | 0.086462 | 1.446793 | 0.183737 | 4.027802 | 1.025513 | 2.348536 | 0 | 0.707075 | 2.294336 | 0.039 | 0.789258 | 0.084669 | 0.214418 | 0.00762 | 1.06 | 0.388155 | 0.674827 | 0.131817 | 0.00434 | 1.037455 | 2.410603 | 0.000012 | 5.059949 | 1.267103 | 6.531268 | 0.005399 | 0.043289 | 0.235 | 0.100745 | 7.108504 | 8.217599 | 0.044499 | 109.956001 | 0.335 | 0.17795 | 2.150272 | 25.646391 | 0.019397 | 0.050295 | 0.372082 | 0.139403 | 0.020176 | 111.803024 | 0.000019 | 0.532912 | 0.020447 | 0.014834 | 10.563117 | 0.154274 | 0.035564 | 0.029112 | 0.067396 | 0.77949 | 0.074903 | 9.16 | 0.085184 | 5.580107 | 19.177057 | 0.876858 | 0.006566 | 0.802007 | 0.1543 | 0.013637 | 0.003417 | 7.612276 | 0.094412 | 0.018674 | 2.394605 | 0.000462 | 0 | 0.018915 | 0.467676 | 0.0536 | 0.638322 | 0.161015 | 0.000001 | 0.025457 | 0.908271 | 0.067942 | 0.017481 | 0.045193 | 0.407237 | 0.622793 | 0.0228 | 149.54129 | 0.1304 | 1.213 | 0.015731 | 0.763075 | 0.595836 | 0 | 4.877267 | 0.147999 | 0.067474 | 0.43648 | 0.093951 | 0.127594 | 5.212879 | 1.936137 | 1.466092 | 0.012666 | 2.793337 | 0.006477 | 5.587659 | 0.226956 | 0.1584 | 0.363089 | 108,444.554688 | 2.858499 | 0.00001 | 0.000077 | 0.046047 | 3.680852 | 0.48 | 0.925972 | 0.998064 | 1.249487 | 0.297963 | 0.003393 | 0.361255 | 0.0896 | 1.500719 | 7.738725 | 0.005736 | 0.128135 | 0.164253 | 0.074639 | 0.0267 | 1.120691 | 2.232906 | 0.00004 | 0.000015 | 0.534934 | 0.0577 | 0.115366 | 0.027262 | 0.456414 | 0.109993 | 0.033248 | 0.121753 | 0.031 | 0.3423 | 0.861994 | 15.386221 | 0.085232 | 0.001593 | 0.272932 | 0.075419 | 0.1163 | 0.22815 | 341.851013 |
2025-06-30 01:17:00
| 108,554.046875 | 2,506.195068 | 653.606689 | 5.64 | 87.759682 | 2.004625 | 0.57246 | 2.196864 | 0.238936 | 0.1619 | 0.1243 | 0.276499 | 16.815969 | 0.1268 | 0.02155 | 0.99785 | 13.594327 | 0.169958 | 0.01104 | 0.22331 | 0.699 | 0.13006 | 0.003331 | 0.00757 | 0.697 | 4.186147 | 0.032193 | 0.999598 | 0.1843 | 0.168629 | 0.014268 | 0.000049 | 0.003091 | 0 | 0.000602 | 0.110481 | 0.009999 | 0.0362 | 0.592636 | 0.54374 | 0.014262 | 0.151675 | 0.4066 | 0.687 | 0.019188 | 0.021545 | 500.556671 | 1.172063 | 0.055401 | 0 | 0 | 0.5985 | 0.015341 | 0.002204 | 0.05371 | 0.015661 | 0 | 0.2034 | 0.080699 | 0.081657 | 0.014125 | 0 | 46.45137 | 0.002998 | 7.743497 | 0.604919 | 0.001983 | 0 | 2,012.505981 | 0.249182 | 14.574163 | 0.2578 | 0 | 0.051638 | 151.733765 | 0.245855 | 0.527171 | 3.518349 | 7.4 | 0.006962 | 38.503342 | 13.773297 | 0.01495 | 1.397664 | 13.593792 | 1.149 | 7.339277 | 0 | 18.50194 | 0.0345 | 0.026947 | 5.97 | 0.0144 | 2.232486 | 278.954529 | 2.351569 | 11.230425 | 0.057186 | 0.801139 | 0.37094 | 2.310869 | 0.026159 | 0 | 0.043433 | 0.01893 | 0.0865 | 1.446939 | 0.183761 | 4.027637 | 1.02534 | 2.342861 | 0.0291 | 0.7069 | 2.294986 | 0.039 | 0.788973 | 0.084572 | 0.214328 | 0.007615 | 1.05964 | 0.388637 | 0.673547 | 0.131907 | 0.00433 | 1.03694 | 2.408216 | 0.000012 | 5.06149 | 1.268 | 6.531287 | 0.00539 | 0.0432 | 0 | 0.10051 | 7.096984 | 8.216576 | 0.044504 | 109.959999 | 0 | 0.177702 | 2.15189 | 25.592407 | 0.019381 | 0.050301 | 0.372 | 0.139296 | 0.020159 | 111.864204 | 0.000019 | 0.533132 | 0.020406 | 0.014816 | 10.56 | 0.154254 | 0.035418 | 0.029097 | 0.067356 | 0.778324 | 0.075051 | 9.16 | 0.085033 | 0 | 19.18396 | 0.877975 | 0.00656 | 0.802217 | 0 | 0.013616 | 0.003416 | 7.601985 | 0.0941 | 0.018643 | 2.388765 | 0.000463 | 0 | 0.018911 | 0.467538 | 0.0536 | 0 | 0.160917 | 0.000001 | 0.0255 | 0.907236 | 0.067872 | 0.01749 | 0.045183 | 0.405778 | 0.623015 | 0.0229 | 149.373062 | 0.130202 | 1.214105 | 0.015667 | 0.762682 | 0.595476 | 0 | 4.879441 | 0.147855 | 0.067689 | 0.436 | 0.094014 | 0.127554 | 5.2 | 1.933493 | 1.465129 | 0.01266 | 2.7897 | 0.006462 | 5.592081 | 0.226802 | 0.1584 | 0.363985 | 108,444.304688 | 2.854518 | 0.00001 | 0.000077 | 0.04597 | 3.681024 | 0.47998 | 0.925559 | 0.998018 | 1.247 | 0.298668 | 0.003394 | 0.3609 | 0.0896 | 1.499432 | 7.72996 | 0.005725 | 0.128141 | 0.164277 | 0.0745 | 0.0266 | 1.11843 | 2.23624 | 0.00004 | 0.000015 | 0.534 | 0.0576 | 0.115173 | 0.027265 | 0.456052 | 0.109955 | 0.033221 | 0.121681 | 0.030946 | 0.3422 | 0.861787 | 15.359993 | 0.085295 | 0.001592 | 0.273421 | 0.0754 | 0.1162 | 0.227984 | 341.603271 |
2025-06-30 01:18:00
| 108,616.335938 | 2,508.494873 | 654.177429 | 5.64079 | 87.819351 | 2.006 | 0.573448 | 2.198209 | 0.239098 | 0.162 | 0.1242 | 0.2766 | 16.822998 | 0 | 0.021559 | 0.997851 | 13.602744 | 0.169881 | 0.011039 | 0.223522 | 0.70003 | 0.1301 | 0.00333 | 0.007567 | 0.697 | 4.188043 | 0.032161 | 0.999517 | 0.184378 | 0.168766 | 0.01429 | 0.000049 | 0.003091 | 0 | 0.0006 | 0.110518 | 0.010001 | 0.036175 | 0.59278 | 0.5436 | 0.014269 | 0.151813 | 0.406727 | 0.687149 | 0.019172 | 0.02154 | 500.800171 | 1.1722 | 0.055316 | 0.088906 | 0.384 | 0.59925 | 0.0153 | 0.002205 | 0.053732 | 0.015657 | 0.0609 | 0 | 0.0809 | 0.08178 | 0.014145 | 0.079107 | 46.481636 | 0.002998 | 7.74 | 0.604083 | 0.001984 | 0.175087 | 2,016.368408 | 0.249065 | 14.574248 | 0.257881 | 0 | 0 | 151.937851 | 0.246018 | 0.527543 | 3.519146 | 0 | 0.006961 | 38.508591 | 13.772648 | 0.014936 | 1.397176 | 13.62 | 1.148 | 7.346614 | 0 | 18.512676 | 0.034501 | 0.026968 | 5.97 | 0 | 2.233924 | 279.214111 | 2.352076 | 11.240812 | 0.05719 | 0.801052 | 0.371254 | 2.309675 | 0.026093 | 0 | 0 | 0.01891 | 0.086508 | 1.447 | 0.1838 | 4.027695 | 1.025872 | 0 | 0.029 | 0 | 2.294687 | 0.039055 | 0.790817 | 0.084539 | 0.214415 | 0.007616 | 1.06 | 0.388841 | 0.675455 | 0.131952 | 0.00433 | 1.037147 | 2.407048 | 0.000012 | 5.063826 | 1.267474 | 6.543957 | 0.00539 | 0 | 0.235 | 0.100603 | 7.085613 | 8.207897 | 0.044543 | 109.941322 | 0 | 0.17773 | 2.152964 | 0 | 0.019386 | 0.0503 | 0.372 | 0.139294 | 0.020162 | 111.947235 | 0 | 0.533273 | 0.020443 | 0.014823 | 0 | 0.154352 | 0.03545 | 0.02912 | 0.0674 | 0.779 | 0.075 | 9.171706 | 0.085048 | 5.579 | 19.204302 | 0.877901 | 0.006569 | 0.802546 | 0.1542 | 0.01364 | 0.003416 | 7.60682 | 0.094183 | 0.018668 | 2.395108 | 0.000463 | 0.147778 | 0.018928 | 0.466669 | 0.05362 | 0.639 | 0 | 0 | 0.025469 | 0.907654 | 0.0679 | 0.017482 | 0.045123 | 0.406225 | 0.622996 | 0.022841 | 149.386353 | 0.130208 | 1.213748 | 0.015685 | 0.764024 | 0.596131 | 0.000308 | 4.884976 | 0.147882 | 0.06777 | 0.436 | 0.09397 | 0.127505 | 5.200041 | 1.937116 | 1.467041 | 0.01267 | 2.789126 | 0.006473 | 5.58823 | 0.226896 | 0.1584 | 0.364108 | 108,518.664063 | 2.854389 | 0.00001 | 0.000077 | 0.04602 | 3.686235 | 0.479916 | 0.926643 | 0.998031 | 0 | 0.299377 | 0 | 0.3601 | 0.089604 | 1.500492 | 7.738687 | 0.005738 | 0.128229 | 0.164105 | 0.0745 | 0.0266 | 1.11733 | 2.23781 | 0.00004 | 0.000015 | 0.534 | 0.057513 | 0 | 0.027223 | 0.456775 | 0.11043 | 0.033197 | 0.121681 | 0.030951 | 0.341636 | 0.862687 | 15.385078 | 0.085238 | 0.001592 | 0.273311 | 0.075494 | 0.1162 | 0.22818 | 341.944794 |
2025-06-30 01:19:00
| 108,611.140625 | 2,508.87207 | 653.929199 | 5.63 | 87.786339 | 2.003 | 0.573303 | 2.19817 | 0.238947 | 0.161794 | 0.1242 | 0.276575 | 16.809353 | 0.126847 | 0.021558 | 0.9978 | 13.590139 | 0.16991 | 0.011013 | 0.223299 | 0.698989 | 0.12994 | 0.003328 | 0.007558 | 0.696965 | 4.183593 | 0.03217 | 0.999589 | 0.184142 | 0.168665 | 0.01429 | 0.000049 | 0 | 0.687385 | 0.000601 | 0.110412 | 0.010001 | 0.03618 | 0.592 | 0.543596 | 0.014251 | 0.151631 | 0.4069 | 0.686001 | 0.019149 | 0.021538 | 500.878143 | 1.172243 | 0.055442 | 0.0888 | 0.384 | 0.599361 | 0 | 0.002204 | 0.053612 | 0.015651 | 0.060987 | 0.2034 | 0.0807 | 0.081711 | 0.01414 | 0.079031 | 46.454063 | 0.002999 | 7.73 | 0.604 | 0.001982 | 0.174897 | 2,016.866943 | 0.248777 | 14.554829 | 0.257536 | 0.03396 | 0 | 151.923737 | 0.245901 | 0.526995 | 3.515751 | 0 | 0.006952 | 38.523098 | 13.77966 | 0.01493 | 1.396625 | 13.6 | 1.147494 | 7.340019 | 0 | 18.517103 | 0.034501 | 0.026951 | 5.97 | 0 | 2.231664 | 279.241119 | 2.349174 | 11.243681 | 0.057365 | 0 | 0.371613 | 2.309052 | 0.026047 | 0 | 0.043468 | 0.01889 | 0.0865 | 1.447 | 0.183749 | 4.020693 | 1.025 | 2.341 | 0.0291 | 0 | 2.294302 | 0.039087 | 0.789372 | 0.084511 | 0.214348 | 0.00761 | 1.06 | 0.388076 | 0.675417 | 0.131803 | 0.00434 | 1.036 | 2.40639 | 0.000012 | 5.059736 | 1.267762 | 6.55407 | 0.005383 | 0 | 0.235 | 0.1005 | 7.088788 | 8.217097 | 0.0445 | 109.881332 | 0 | 0.1777 | 2.152088 | 25.620001 | 0.019375 | 0.050299 | 0.372 | 0.139182 | 0 | 111.928772 | 0.000019 | 0.533047 | 0.02046 | 0.014822 | 10.55 | 0.154154 | 0 | 0.02913 | 0.067306 | 0.778962 | 0.075081 | 9.18 | 0.085039 | 5.566105 | 19.195089 | 0.878198 | 0.00657 | 0.803 | 0.154101 | 0.013629 | 0.003417 | 7.61 | 0.09403 | 0.018669 | 2.396827 | 0.000462 | 0 | 0.018897 | 0.46544 | 0.053649 | 0.638489 | 0.1609 | 0.000001 | 0.0255 | 0 | 0.0679 | 0.017504 | 0.045043 | 0.406207 | 0.622821 | 0 | 149.399994 | 0.13 | 1.213698 | 0.015672 | 0.76456 | 0.595215 | 0 | 4.885552 | 0.147863 | 0.067929 | 0 | 0.09386 | 0.127534 | 5.189999 | 1.932108 | 1.467096 | 0 | 2.789909 | 0.006456 | 5.59208 | 0.226683 | 0.158344 | 0.36367 | 108,510.523438 | 2.850715 | 0.00001 | 0.000077 | 0.04601 | 3.683444 | 0.479997 | 0.925618 | 0.998023 | 1.247917 | 0.299668 | 0.003395 | 0.360177 | 0.089577 | 1.499484 | 7.730307 | 0.005733 | 0.128125 | 0.163538 | 0.07443 | 0 | 0 | 2.241333 | 0.00004 | 0.000015 | 0.532916 | 0.057451 | 0.115113 | 0.027228 | 0.457171 | 0.110484 | 0.033179 | 0.12151 | 0.0309 | 0.340188 | 0.861829 | 15.354319 | 0.085195 | 0.001593 | 0.27303 | 0.075401 | 0.11607 | 0.227752 | 341.665985 |
2025-06-30 01:20:00
| 108,650.1875 | 2,509.8479 | 654.296692 | 5.64 | 87.898209 | 2.005 | 0.574081 | 2.199079 | 0.239069 | 0.162024 | 0 | 0.276608 | 16.826838 | 0.127 | 0.021552 | 0.9978 | 13.610078 | 0.169941 | 0.01103 | 0.2234 | 0.699214 | 0.130004 | 0.003331 | 0.00759 | 0.696424 | 4.186178 | 0 | 0.9996 | 0.184442 | 0.168814 | 0.01429 | 0 | 0.003089 | 0 | 0.0006 | 0.1105 | 0.010004 | 0.036194 | 0.593 | 0.5443 | 0.01426 | 0.151803 | 0.407 | 0.685943 | 0.019165 | 0 | 500.503448 | 1.172314 | 0.055622 | 0.0889 | 0.384 | 0.600709 | 0.015486 | 0.002205 | 0.053648 | 0.015654 | 0.061001 | 0 | 0.080811 | 0.08176 | 0.014146 | 0 | 46.461514 | 0.002998 | 7.730761 | 0.605 | 0.001986 | 0 | 2,018.485352 | 0.2493 | 14.57 | 0.257802 | 0.03397 | 0.0519 | 152.017365 | 0.24621 | 0.527575 | 3.520107 | 0 | 0.006961 | 38.547737 | 13.770219 | 0.01493 | 1.397863 | 13.62 | 1.148018 | 7.347205 | 0 | 18.531481 | 0.0345 | 0 | 5.97 | 0.014302 | 2.235435 | 279.421051 | 2.352158 | 11.249926 | 0.0573 | 0.803033 | 0.369723 | 2.310338 | 0.026046 | 0 | 0.04348 | 0 | 0.0865 | 1.445833 | 0.1839 | 4.01494 | 0 | 2.344 | 0 | 0.706888 | 2.297924 | 0.039 | 0.789 | 0.084216 | 0.214583 | 0.00762 | 1.059 | 0.387744 | 0.675867 | 0 | 0.00433 | 1.037 | 0 | 0.000012 | 5.063419 | 1.267 | 6.551981 | 0.005391 | 0 | 0.235 | 0.10065 | 7.08775 | 8.223764 | 0.044497 | 109.952492 | 0.335018 | 0.177886 | 2.155637 | 25.620001 | 0.019396 | 0.0503 | 0.372 | 0.139297 | 0.020153 | 112.015701 | 0 | 0.533338 | 0 | 0.014823 | 10.607493 | 0.1542 | 0 | 0 | 0.0673 | 0.774621 | 0.075101 | 9.18 | 0 | 5.571 | 19.204124 | 0.877938 | 0 | 0.803 | 0 | 0.01366 | 0.003419 | 7.61 | 0.094088 | 0.018718 | 2.398503 | 0.000463 | 0 | 0.018915 | 0.46513 | 0.053631 | 0.639 | 0 | 0.000001 | 0.0255 | 0.908 | 0.067904 | 0.017502 | 0.045 | 0.40649 | 0.623194 | 0 | 149.25618 | 0 | 1.21363 | 0.01571 | 0.765578 | 0.595323 | 0.000309 | 4.891926 | 0.14789 | 0.067998 | 0 | 0.093871 | 0.127638 | 0 | 1.935 | 1.46886 | 0.01267 | 2.791 | 0.006451 | 5.592652 | 0.226581 | 0.1585 | 0.363515 | 108,562.046875 | 2.856591 | 0.00001 | 0.000077 | 0 | 3.690261 | 0.48 | 0.925703 | 0.99803 | 1.25 | 0.299787 | 0.003395 | 0 | 0 | 1.500886 | 7.735051 | 0.005737 | 0 | 0.163418 | 0.0745 | 0 | 0 | 2.243724 | 0.00004 | 0.000015 | 0.533 | 0.0575 | 0.115118 | 0.027265 | 0.457038 | 0.110681 | 0.033237 | 0.121601 | 0.031 | 0.340542 | 0.863996 | 15.370968 | 0.085289 | 0.001594 | 0.273873 | 0.075488 | 0.1164 | 0.228204 | 342.033875 |
2025-06-30 01:21:00
| 108,627.5625 | 2,508.960449 | 654.26001 | 0 | 87.871719 | 0 | 0.573292 | 2.198595 | 0.2389 | 0.162098 | 0.1242 | 0.27668 | 16.82 | 0.127099 | 0.021554 | 0 | 13.609563 | 0.16988 | 0.011028 | 0.223591 | 0.699994 | 0 | 0 | 0.00759 | 0.696006 | 4.185445 | 0.032193 | 0.999587 | 0.184454 | 0.168786 | 0 | 0.000049 | 0.003089 | 0.687 | 0.000601 | 0.110477 | 0.010004 | 0.03617 | 0.592523 | 0.5438 | 0.01425 | 0.151764 | 0.406897 | 0.687 | 0.019162 | 0 | 499.925201 | 1.172314 | 0.055453 | 0 | 0.384 | 0.599443 | 0.015301 | 0.002205 | 0.05362 | 0.01565 | 0.0611 | 0.2036 | 0.080876 | 0.081746 | 0.014143 | 0.079067 | 46.443951 | 0.002996 | 7.73 | 0.605 | 0.001986 | 0.1749 | 2,016.609619 | 0.2492 | 14.578213 | 0.2576 | 0.03398 | 0.051695 | 151.988388 | 0.246021 | 0.527116 | 3.518698 | 0 | 0.006957 | 38.521126 | 0 | 0.014948 | 1.396652 | 13.610259 | 1.148 | 7.342557 | 0.0547 | 18.529547 | 0 | 0.026955 | 5.954537 | 0 | 2.232066 | 278.928467 | 2.351668 | 11.241302 | 0.057329 | 0.803488 | 0.370256 | 2.309047 | 0.026021 | 0.517467 | 0.043485 | 0.01888 | 0.086456 | 1.445905 | 0.1838 | 4.014033 | 1.026 | 0 | 0.029009 | 0.707 | 2.297652 | 0.039 | 0.789 | 0.084307 | 0.214611 | 0.007619 | 1.058005 | 0.387428 | 0.675564 | 0.131806 | 0.004336 | 1.037068 | 2.407225 | 0.000012 | 5.069211 | 1.266071 | 6.550749 | 0 | 0.043122 | 0.234141 | 0.1006 | 7.09015 | 8.213346 | 0.0445 | 109.891434 | 0 | 0.1777 | 2.153639 | 25.599575 | 0.019396 | 0.05035 | 0.372 | 0.139393 | 0.02015 | 111.959091 | 0 | 0.533271 | 0.020428 | 0.014831 | 10.614775 | 0.154167 | 0.035445 | 0.029092 | 0.067384 | 0.777145 | 0.075 | 9.172893 | 0.085064 | 5.565632 | 19.201975 | 0.877702 | 0.006579 | 0.802796 | 0.154 | 0.013641 | 0.00342 | 7.611914 | 0.094005 | 0.018747 | 2.398381 | 0.000462 | 0.147872 | 0.018921 | 0.466032 | 0.053634 | 0 | 0.1611 | 0.000001 | 0.025486 | 0.908649 | 0.068 | 0.0175 | 0.045 | 0.406697 | 0.622855 | 0 | 149.075577 | 0.13 | 1.213149 | 0.015708 | 0.765947 | 0.595394 | 0.000309 | 4.890702 | 0.147903 | 0.067941 | 0.436027 | 0.093625 | 0.127544 | 0 | 1.935781 | 1.465877 | 0 | 0 | 0.006474 | 5.591715 | 0.226666 | 0.1584 | 0.363795 | 108,551.054688 | 2.853374 | 0.00001 | 0.000077 | 0.04599 | 3.686607 | 0.48 | 0.925272 | 0.998016 | 1.25 | 0.300273 | 0.003395 | 0.360892 | 0.0896 | 1.499361 | 7.735515 | 0.00574 | 0.128121 | 0.163407 | 0.0745 | 0 | 0 | 2.241043 | 0.00004 | 0.000015 | 0.533 | 0.057528 | 0 | 0.027243 | 0.457343 | 0.11071 | 0.033232 | 0.1215 | 0.030908 | 0.340573 | 0.861844 | 15.392799 | 0.085496 | 0.001594 | 0.273596 | 0.0754 | 0.1162 | 0.228499 | 341.88559 |
2025-06-30 01:22:00
| 108,622.265625 | 2,507.891846 | 654.018066 | 5.63 | 87.777687 | 2.005 | 0.572192 | 2.197463 | 0.238714 | 0.161989 | 0.1242 | 0.276682 | 16.809999 | 0.127 | 0.021537 | 0.9978 | 13.591545 | 0.169743 | 0 | 0.2233 | 0.699012 | 0.129913 | 0.003327 | 0.00759 | 0.696 | 4.183406 | 0.032238 | 0.999587 | 0.183966 | 0.168623 | 0.01428 | 0.000049 | 0.003088 | 0.687 | 0.0006 | 0.110394 | 0.010003 | 0.03613 | 0.592 | 0.543404 | 0.014231 | 0.151641 | 0.406751 | 0.685289 | 0.01916 | 0 | 499.660278 | 1.172306 | 0.055311 | 0.088807 | 0.384 | 0.5992 | 0.0152 | 0.002203 | 0.053591 | 0.01564 | 0.061001 | 0 | 0.080942 | 0.081765 | 0.014129 | 0.079 | 46.41 | 0.002997 | 7.724505 | 0.605 | 0.001983 | 0.1746 | 2,015.164063 | 0 | 14.563192 | 0.257234 | 0.03395 | 0.051637 | 151.87468 | 0.245731 | 0.526231 | 3.514314 | 7.4 | 0.006947 | 38.472923 | 13.76 | 0.014936 | 1.395185 | 13.590264 | 1.147 | 7.338365 | 0 | 18.50412 | 0.0345 | 0.026941 | 0 | 0.0143 | 2.230027 | 278.416351 | 2.347342 | 11.223568 | 0.057299 | 0.802388 | 0.370498 | 2.306583 | 0.025992 | 0 | 0.043473 | 0 | 0.086401 | 1.445339 | 0.183666 | 4.01082 | 1.024358 | 0 | 0.029 | 0.706024 | 2.295935 | 0.039 | 0.785022 | 0.084224 | 0.214447 | 0.007614 | 1.057007 | 0.387142 | 0.674145 | 0.131684 | 0.00434 | 1.036513 | 2.4055 | 0.000012 | 5.060675 | 1.266424 | 6.536094 | 0.005394 | 0 | 0.23434 | 0.100503 | 7.094989 | 8.210056 | 0.0444 | 109.853203 | 0 | 0.177536 | 2.15086 | 25.605377 | 0.019376 | 0.050299 | 0 | 0.139148 | 0.020131 | 112.018845 | 0 | 0.532037 | 0.020414 | 0.014801 | 10.621806 | 0.154032 | 0 | 0.02908 | 0.067298 | 0.77755 | 0.0751 | 0 | 0.085004 | 5.561976 | 19.176918 | 0.877074 | 0.006574 | 0.802024 | 0.154 | 0.013628 | 0.003422 | 7.602216 | 0.0939 | 0.018709 | 2.395251 | 0.000462 | 0 | 0.018891 | 0.465976 | 0.053592 | 0.637 | 0 | 0.000001 | 0.025447 | 0.908294 | 0 | 0.01749 | 0.044998 | 0.405516 | 0.622279 | 0 | 148.82988 | 0 | 1.213897 | 0.01569 | 0.765065 | 0.594832 | 0.000307 | 4.881564 | 0.147899 | 0.067745 | 0.435 | 0.093519 | 0.127767 | 5.19 | 1.935 | 1.463494 | 0 | 2.788653 | 0.006466 | 5.584951 | 0.226602 | 0.1583 | 0.362861 | 108,490.304688 | 2.850275 | 0.00001 | 0.000077 | 0.04601 | 3.684838 | 0.478806 | 0.924577 | 0.998053 | 1.249 | 0.299641 | 0.003393 | 0 | 0.0895 | 1.498029 | 7.723939 | 0.005737 | 0.12783 | 0.163322 | 0.07445 | 0.0266 | 1.1158 | 2.238657 | 0.00004 | 0.000015 | 0.533 | 0 | 0.115 | 0.027185 | 0.456916 | 0.110948 | 0.033195 | 0.121397 | 0.03086 | 0.3406 | 0.859684 | 15.377695 | 0.0852 | 0.001591 | 0.273172 | 0.075298 | 0.116 | 0.227833 | 341.425476 |
2025-06-30 01:23:00
| 108,638.09375 | 2,508.949951 | 654.240173 | 5.63 | 87.792511 | 2.003 | 0.572092 | 2.198293 | 0.2388 | 0 | 0.1242 | 0.276789 | 16.809999 | 0.127 | 0.021539 | 0 | 13.592792 | 0.169721 | 0 | 0 | 0.699043 | 0.13 | 0.003328 | 0.00759 | 0.69614 | 4.181122 | 0.03219 | 0.999576 | 0.184037 | 0.168816 | 0 | 0 | 0 | 0 | 0.0006 | 0.1104 | 0.01 | 0.03615 | 0.591 | 0.5436 | 0.014249 | 0.151617 | 0.406248 | 0.68667 | 0.01915 | 0 | 499.920837 | 1.17233 | 0.055358 | 0 | 0 | 0.599373 | 0 | 0.002203 | 0 | 0.01565 | 0.0611 | 0.2034 | 0 | 0 | 0.014115 | 0.0789 | 46.400002 | 0.002996 | 0 | 0.603988 | 0.001985 | 0 | 2,015.422363 | 0 | 14.512043 | 0.257374 | 0 | 0.051598 | 151.93959 | 0.24565 | 0.526302 | 3.514877 | 7.4 | 0.006946 | 38.499275 | 13.76284 | 0.01493 | 1.396036 | 13.590511 | 0 | 7.340389 | 0.0547 | 18.503643 | 0 | 0.026923 | 0 | 0.0143 | 2.228989 | 278.321747 | 2.347967 | 11.228243 | 0.057228 | 0.804367 | 0.370611 | 2.307 | 0.025995 | 0 | 0.043497 | 0 | 0 | 0 | 0 | 4.01 | 1.025 | 0 | 0.029 | 0 | 2.295015 | 0.039 | 0.78399 | 0.084157 | 0.214257 | 0.00761 | 1.057 | 0.3873 | 0.673956 | 0.1318 | 0.00434 | 1.037763 | 0 | 0.000012 | 5.058867 | 1.265669 | 6.521981 | 0 | 0 | 0.234 | 0.1006 | 7.094989 | 8.207442 | 0.0444 | 109.833702 | 0 | 0.177405 | 2.151799 | 0 | 0.01938 | 0.0502 | 0.372 | 0.139058 | 0 | 112.080002 | 0 | 0.531993 | 0.02042 | 0.014801 | 10.62 | 0.153977 | 0.03545 | 0.029113 | 0.067314 | 0.778 | 0.075105 | 0 | 0 | 5.565 | 19.186453 | 0.877055 | 0.00658 | 0.802428 | 0.154 | 0.013623 | 0.003422 | 7.598014 | 0.093892 | 0.018694 | 2.392 | 0.000462 | 0 | 0.018891 | 0.465003 | 0.05356 | 0.638 | 0 | 0.000001 | 0.0255 | 0.908366 | 0 | 0 | 0.044999 | 0.405764 | 0.622285 | 0.0228 | 149.050156 | 0 | 1.212 | 0.01572 | 0.76475 | 0.594821 | 0.000309 | 4.881612 | 0.147708 | 0.067835 | 0.435 | 0.0935 | 0.127879 | 5.19 | 0 | 1.464 | 0.01267 | 0 | 0.00646 | 5.581036 | 0.2266 | 0.1582 | 0.36265 | 0 | 2.852178 | 0.00001 | 0.000077 | 0 | 3.687987 | 0.479 | 0.924 | 0.998078 | 1.249583 | 0.299775 | 0.003385 | 0.360575 | 0.0895 | 1.497002 | 7.723117 | 0.00573 | 0.127911 | 0.163381 | 0.07445 | 0 | 0 | 2.237262 | 0.00004 | 0.000015 | 0.533 | 0.0575 | 0.1151 | 0.0272 | 0.457185 | 0.110655 | 0.033203 | 0.121409 | 0 | 0.340668 | 0.859995 | 15.38 | 0.085223 | 0.00159 | 0.273211 | 0.075226 | 0 | 0.22799 | 341.399597 |
2025-06-30 01:24:00
| 108,650.148438 | 2,509.28418 | 654.246948 | 5.631729 | 87.814903 | 0 | 0.572245 | 2.198581 | 0.23889 | 0.1619 | 0.124316 | 0.276804 | 16.809999 | 0.1269 | 0.021542 | 0 | 13.590011 | 0.169754 | 0.01101 | 0 | 0.698963 | 0.129976 | 0.003327 | 0 | 0.696034 | 4.182454 | 0 | 0.999594 | 0.184103 | 0.168816 | 0 | 0.000049 | 0.003088 | 0 | 0.000601 | 0.110334 | 0.01 | 0 | 0.591178 | 0.5435 | 0.01426 | 0.151613 | 0.405429 | 0.686 | 0 | 0.02153 | 500.064087 | 1.172327 | 0.055287 | 0 | 0 | 0.5995 | 0.015398 | 0.002202 | 0.053598 | 0.015635 | 0 | 0 | 0 | 0.081714 | 0.014103 | 0 | 46.384789 | 0.00299 | 7.73 | 0.604856 | 0.001987 | 0 | 2,015.30481 | 0.24911 | 14.53 | 0.2576 | 0 | 0.051436 | 151.912292 | 0.245733 | 0.526191 | 3.514622 | 0 | 0.006934 | 38.481361 | 13.77 | 0 | 1.396 | 13.6 | 0 | 7.339008 | 0.0547 | 18.50116 | 0 | 0.026913 | 5.96 | 0 | 2.228328 | 278.365631 | 2.348063 | 11.220119 | 0.057293 | 0.803245 | 0.370926 | 2.307 | 0.02598 | 0.516869 | 0.04354 | 0.01887 | 0.086417 | 0 | 0.1837 | 4.013 | 0 | 2.343 | 0 | 0 | 2.295613 | 0.0391 | 0.784821 | 0.084077 | 0.214302 | 0.007615 | 0 | 0.3873 | 0.673865 | 0.131537 | 0.00433 | 1.038032 | 0 | 0.000012 | 5.058291 | 0 | 6.521053 | 0.005391 | 0.0432 | 0.235 | 0.1006 | 7.100121 | 8.211672 | 0.0444 | 109.857155 | 0 | 0.1774 | 2.151595 | 25.620001 | 0 | 0.0502 | 0.372 | 0.1392 | 0.02013 | 111.884186 | 0.000019 | 0.531506 | 0 | 0.014802 | 10.61 | 0.153924 | 0.03545 | 0.029088 | 0.0673 | 0.776 | 0.075196 | 9.16 | 0.085 | 5.568 | 19.187622 | 0.878698 | 0.00658 | 0.802 | 0.1539 | 0.013628 | 0 | 7.60481 | 0.0939 | 0.018691 | 2.396648 | 0.000462 | 0 | 0.01891 | 0.465616 | 0.0535 | 0 | 0.161107 | 0.000001 | 0.0255 | 0.908479 | 0.068 | 0.017494 | 0.045 | 0.4058 | 0.622269 | 0 | 0 | 0 | 1.213594 | 0.01572 | 0.765072 | 0.594049 | 0.000308 | 4.885036 | 0.147767 | 0.067826 | 0.435 | 0.093347 | 0.127926 | 0 | 1.935 | 1.463357 | 0 | 2.789 | 0.00646 | 5.590757 | 0.2266 | 0.158101 | 0.362706 | 108,547.796875 | 2.851628 | 0.00001 | 0.000077 | 0 | 3.686794 | 0.479 | 0.923867 | 0.998084 | 0 | 0.299677 | 0.003378 | 0 | 0.0895 | 1.497985 | 7.718901 | 0.005738 | 0.1277 | 0.163711 | 0.074401 | 0 | 0 | 2.238 | 0.00004 | 0.000015 | 0.533969 | 0.0574 | 0.11506 | 0.027186 | 0.457211 | 0.110368 | 0.033215 | 0.12146 | 0.0308 | 0.341085 | 0.859005 | 15.348697 | 0.085294 | 0.001591 | 0.272989 | 0.075334 | 0 | 0.22809 | 341.253632 |
2025-06-30 01:25:00
| 108,686.859375 | 2,510.950928 | 654.444946 | 0 | 87.786339 | 2.005 | 0.57314 | 2.200091 | 0.23911 | 0.161992 | 0.1244 | 0.276849 | 16.82 | 0.127013 | 0.02157 | 0 | 13.609759 | 0.169788 | 0.01102 | 0.223651 | 0.699973 | 0.130202 | 0.003329 | 0.0076 | 0.697 | 4.185549 | 0 | 0.999577 | 0.184476 | 0.169004 | 0.014291 | 0 | 0.003089 | 0 | 0 | 0.1104 | 0.01 | 0 | 0 | 0.5441 | 0.01427 | 0.151829 | 0.405734 | 0 | 0.01918 | 0.021545 | 500.234406 | 1.172392 | 0.0552 | 0.0888 | 0 | 0 | 0.015364 | 0.002203 | 0.053692 | 0.015666 | 0.061048 | 0.203211 | 0.081 | 0 | 0.014123 | 0 | 46.422527 | 0.00299 | 7.74 | 0.605 | 0.001988 | 0 | 2,016.86377 | 0.2493 | 14.536101 | 0.257673 | 0.03397 | 0 | 152.04837 | 0.246062 | 0.526727 | 3.516854 | 7.4 | 0.00693 | 38.549576 | 13.779194 | 0.01495 | 1.396 | 13.6 | 1.147 | 7.351612 | 0.054727 | 18.511143 | 0.034403 | 0 | 5.96 | 0 | 2.231568 | 278.938141 | 2.34924 | 11.230666 | 0.057364 | 0.8044 | 0.372225 | 2.309013 | 0.026003 | 0 | 0.043513 | 0.018881 | 0.0865 | 1.446 | 0.183851 | 4.014356 | 1.025 | 0 | 0.029 | 0 | 2.296034 | 0.039 | 0.784 | 0.084252 | 0.214593 | 0.007615 | 1.056 | 0.388816 | 0.674867 | 0.131691 | 0 | 1.037499 | 2.408 | 0.000012 | 5.061488 | 1.266 | 6.538412 | 0.005396 | 0 | 0 | 0.100797 | 7.109496 | 8.214234 | 0 | 109.851616 | 0 | 0 | 2.152935 | 25.610176 | 0.019346 | 0.050295 | 0.372 | 0.139191 | 0 | 111.906807 | 0.000019 | 0.532231 | 0 | 0.014814 | 10.614987 | 0.153999 | 0.03545 | 0.029099 | 0.0674 | 0.777039 | 0.075297 | 9.17 | 0.085 | 5.571 | 19.199966 | 0 | 0.00658 | 0.801549 | 0.154 | 0.013647 | 0.003422 | 7.609562 | 0 | 0.018723 | 2.397095 | 0.000463 | 0 | 0.018914 | 0.466002 | 0.0537 | 0.638 | 0.1612 | 0.000001 | 0.0255 | 0.909709 | 0.068 | 0.017496 | 0.045 | 0 | 0.622515 | 0 | 149.100006 | 0 | 1.213949 | 0 | 0 | 0.594966 | 0.000309 | 4.893307 | 0.147805 | 0.068025 | 0 | 0.093479 | 0.127953 | 0 | 1.932288 | 1.464329 | 0.01268 | 0 | 0.006453 | 5.599936 | 0.226714 | 0.1582 | 0.363531 | 0 | 2.85566 | 0.00001 | 0.000077 | 0.04607 | 3.688002 | 0.48 | 0.925149 | 0.998085 | 1.251 | 0.299712 | 0.003379 | 0.360783 | 0.0895 | 1.500801 | 7.729284 | 0.00574 | 0.1281 | 0.163656 | 0.0745 | 0.0267 | 0 | 2.239 | 0.00004 | 0.000015 | 0.534 | 0.057575 | 0.1151 | 0.02723 | 0.458359 | 0.110288 | 0.033266 | 0.121813 | 0.0309 | 0.340846 | 0.859949 | 15.347038 | 0.085557 | 0.001594 | 0.273241 | 0.075484 | 0.116006 | 0.228368 | 341.80191 |
2025-06-30 01:26:00
| 108,693.492188 | 2,510.835938 | 654.448792 | 0 | 87.761696 | 2.00404 | 0.573186 | 2.19987 | 0.2391 | 0.1621 | 0 | 0.276838 | 16.82 | 0.1271 | 0.021579 | 0 | 13.609075 | 0.169777 | 0.01102 | 0.2237 | 0.699982 | 0.1302 | 0.003331 | 0.007598 | 0 | 4.185001 | 0 | 0.999594 | 0.184462 | 0.168953 | 0.014291 | 0.000049 | 0.003093 | 0 | 0 | 0.11037 | 0.010002 | 0 | 0.592 | 0 | 0.014275 | 0.151746 | 0.4059 | 0.687 | 0 | 0.02156 | 500.850983 | 1.172414 | 0.0551 | 0.0889 | 0 | 0.599933 | 0.015448 | 0.002202 | 0.053679 | 0.015722 | 0.0609 | 0 | 0.081 | 0.08171 | 0.01413 | 0 | 46.453636 | 0.002992 | 7.74 | 0 | 0.001988 | 0 | 2,017.441895 | 0 | 14.559348 | 0 | 0 | 0.051471 | 152.060928 | 0.245969 | 0.52718 | 3.517279 | 0 | 0.006922 | 38.540016 | 0 | 0.01494 | 1.396 | 13.610548 | 0 | 7.351375 | 0.0547 | 18.510044 | 0.034386 | 0.026923 | 5.97 | 0.0143 | 2.230072 | 279.142517 | 2.350955 | 11.234483 | 0.0573 | 0.803494 | 0.372387 | 2.309 | 0.025981 | 0.5177 | 0.043479 | 0.0189 | 0.086503 | 1.445014 | 0 | 4.014 | 1.024119 | 2.343 | 0.028967 | 0.7065 | 2.296 | 0.039082 | 0.785252 | 0.084286 | 0.2146 | 0.007623 | 1.056602 | 0.388306 | 0.674134 | 0.131847 | 0 | 1.037077 | 2.406 | 0.000012 | 5.060753 | 0 | 6.535415 | 0 | 0.0432 | 0.234253 | 0.1007 | 7.109632 | 8.210709 | 0.0445 | 0 | 0.335 | 0 | 2.152023 | 25.594202 | 0.01936 | 0.0502 | 0.373 | 0.139258 | 0.020149 | 112.104042 | 0.000019 | 0.530954 | 0.020427 | 0.014811 | 10.614779 | 0.153905 | 0.035505 | 0.029118 | 0.0673 | 0.777727 | 0.075292 | 9.16 | 0.085024 | 5.564924 | 19.204857 | 0.878453 | 0.006576 | 0.802317 | 0 | 0.01364 | 0.003421 | 7.607506 | 0.094 | 0.018727 | 2.395113 | 0.000463 | 0 | 0.018935 | 0.466075 | 0.053638 | 0.639 | 0.1612 | 0.000001 | 0.025492 | 0.909644 | 0 | 0 | 0.045 | 0.406491 | 0.622897 | 0.0228 | 149.100006 | 0.130225 | 1.212 | 0 | 0.765 | 0.594074 | 0.000308 | 4.898265 | 0.147796 | 0.06817 | 0.435 | 0.0936 | 0.127758 | 5.2 | 1.933756 | 1.464226 | 0.01269 | 2.791065 | 0.006449 | 5.604077 | 0.2267 | 0 | 0.363217 | 108,607.679688 | 2.854731 | 0.00001 | 0.000077 | 0.046031 | 3.685705 | 0.479977 | 0.924958 | 0.998056 | 1.25 | 0.299995 | 0.003377 | 0 | 0.0895 | 1.501959 | 7.724411 | 0.00574 | 0.127912 | 0 | 0.0745 | 0.0266 | 0 | 2.239 | 0.00004 | 0.000015 | 0.534 | 0.0576 | 0 | 0.027286 | 0.458906 | 0.110363 | 0.033264 | 0.121814 | 0.030905 | 0.340672 | 0.859117 | 15.358788 | 0.0855 | 0.001594 | 0.273216 | 0.075492 | 0.116084 | 0.22841 | 341.595276 |
2025-06-30 01:27:00
| 108,680.65625 | 2,510.502686 | 654.480896 | 5.63 | 87.784752 | 0 | 0.573095 | 2.199869 | 0.239087 | 0.162 | 0 | 0.27686 | 16.802242 | 0.127049 | 0.02156 | 0.9978 | 13.599937 | 0.16968 | 0 | 0.2237 | 0.698972 | 0.13005 | 0.003329 | 0.0076 | 0.696 | 4.183832 | 0.032233 | 0.999595 | 0.184236 | 0.168917 | 0.01429 | 0.000049 | 0.003091 | 0 | 0 | 0.110343 | 0.010004 | 0.03615 | 0 | 0 | 0.01426 | 0.15167 | 0.405602 | 0.685 | 0.01918 | 0.021538 | 500.511719 | 1.172453 | 0 | 0.0889 | 0 | 0.599467 | 0.0155 | 0.0022 | 0.053672 | 0.015698 | 0.061066 | 0.2033 | 0 | 0 | 0.014116 | 0.078842 | 46.442913 | 0.002992 | 7.74 | 0.605 | 0.001988 | 0 | 2,016.668701 | 0 | 14.557683 | 0.257586 | 0 | 0.051473 | 152.032288 | 0.245716 | 0.526916 | 3.516274 | 0 | 0.006925 | 38.500813 | 13.750257 | 0.01494 | 1.395999 | 13.601425 | 1.147 | 7.347565 | 0 | 18.499592 | 0.0344 | 0.026905 | 0 | 0.0143 | 2.228969 | 278.60672 | 2.349844 | 11.219487 | 0.057326 | 0.8029 | 0.372592 | 2.308 | 0.025964 | 0 | 0.043412 | 0 | 0 | 1.444502 | 0.1838 | 0 | 1.024246 | 0 | 0 | 0.706206 | 2.295182 | 0.039 | 0.784375 | 0.084288 | 0.214516 | 0.007613 | 1.057 | 0.388 | 0.673579 | 0.131837 | 0.004328 | 1.036573 | 2.406 | 0.000012 | 5.058382 | 1.264967 | 6.532131 | 0 | 0 | 0 | 0.1007 | 7.1158 | 8.21083 | 0.044417 | 0 | 0 | 0.1775 | 2.151334 | 25.605923 | 0 | 0.0503 | 0 | 0.139141 | 0.02014 | 112.135223 | 0 | 0.530423 | 0.020354 | 0.0148 | 10.60634 | 0.153975 | 0 | 0 | 0.0673 | 0.777245 | 0.0753 | 0 | 0.085003 | 5.556 | 19.196136 | 0.877974 | 0.006573 | 0.80148 | 0 | 0.013633 | 0 | 7.607253 | 0.0939 | 0.018683 | 2.399 | 0.000462 | 0.1477 | 0.01893 | 0.465525 | 0.0537 | 0.637989 | 0.1613 | 0.000001 | 0.0254 | 0.909499 | 0.0681 | 0.01747 | 0.045 | 0.406658 | 0.622512 | 0.0229 | 148.84697 | 0 | 1.213992 | 0 | 0.764059 | 0.593979 | 0.000308 | 4.89409 | 0.148069 | 0.068068 | 0 | 0 | 0.1276 | 5.190067 | 1.934932 | 1.464146 | 0.01268 | 2.789046 | 0.00645 | 5.60258 | 0.2267 | 0.1581 | 0.362664 | 108,538.5625 | 2.853708 | 0.00001 | 0.000077 | 0.04598 | 3.683123 | 0.479 | 0.923738 | 0.998065 | 1.249 | 0.299773 | 0.003376 | 0 | 0 | 1.497991 | 7.712991 | 0.00574 | 0.127908 | 0.163676 | 0.0745 | 0.0266 | 1.115875 | 2.237016 | 0.00004 | 0.000015 | 0.534 | 0.0575 | 0 | 0.027265 | 0.458164 | 0.109966 | 0.033231 | 0.121609 | 0.030897 | 0.340682 | 0.857935 | 0 | 0.085402 | 0.001591 | 0.273078 | 0.0754 | 0.116 | 0.2282 | 341.231323 |
2025-06-30 01:28:00
| 108,682.179688 | 2,510.579102 | 654.486023 | 5.63 | 87.781044 | 2.004 | 0.573039 | 2.200182 | 0.2391 | 0 | 0.1243 | 0.276877 | 16.799999 | 0.127096 | 0.02156 | 0 | 13.597667 | 0.1697 | 0 | 0.2237 | 0.698 | 0 | 0.003328 | 0 | 0.696 | 4.181 | 0.03223 | 0.999553 | 0.184187 | 0.168905 | 0.014289 | 0 | 0 | 0 | 0 | 0.1105 | 0.01 | 0.03617 | 0 | 0 | 0.014256 | 0.151548 | 0.405697 | 0 | 0.019187 | 0 | 500.332275 | 1.172513 | 0 | 0.088898 | 0 | 0.5994 | 0.015335 | 0.0022 | 0.053661 | 0.015695 | 0.061051 | 0.203297 | 0.081 | 0.08171 | 0.014103 | 0 | 46.41 | 0 | 7.73 | 0 | 0.001989 | 0 | 2,016.370483 | 0 | 14.563848 | 0.257462 | 0.033973 | 0.051313 | 152.049332 | 0.245648 | 0.526655 | 3.515181 | 7.398283 | 0.006927 | 38.501068 | 13.75 | 0.01494 | 1.395233 | 13.604846 | 1.147 | 7.342814 | 0.05468 | 18.499146 | 0.034435 | 0.026904 | 0 | 0.0143 | 2.227941 | 278.683716 | 2.350389 | 11.212377 | 0.057368 | 0.8041 | 0.373039 | 2.308 | 0.025958 | 0.5174 | 0.043358 | 0 | 0.08645 | 1.44568 | 0.1838 | 4.013409 | 1.024 | 0 | 0 | 0 | 0 | 0.039 | 0 | 0.084301 | 0.214642 | 0.00762 | 1.057 | 0.3881 | 0.67349 | 0.132 | 0.00432 | 1.036895 | 0 | 0.000012 | 5.053394 | 1.26591 | 6.538701 | 0 | 0 | 0.234 | 0 | 7.11 | 8.21396 | 0.0445 | 109.95594 | 0 | 0 | 0 | 25.629999 | 0 | 0.050149 | 0 | 0 | 0.02015 | 112.447731 | 0 | 0.530615 | 0.02033 | 0.014801 | 10.6 | 0.1539 | 0 | 0 | 0.0672 | 0.777871 | 0.0754 | 9.15 | 0 | 5.560849 | 19.189846 | 0.878554 | 0.00658 | 0.802 | 0.153777 | 0 | 0.00342 | 0 | 0.0939 | 0.018683 | 2.395 | 0.000462 | 0 | 0.01893 | 0.465063 | 0.0535 | 0.637 | 0.1613 | 0.000001 | 0.025472 | 0.91 | 0.0681 | 0.017473 | 0.045 | 0.4066 | 0.6222 | 0.0228 | 0 | 0 | 1.213 | 0.015727 | 0.763607 | 0.593 | 0 | 4.896762 | 0.148071 | 0.067979 | 0 | 0.093574 | 0.127662 | 0 | 1.93274 | 1.464981 | 0 | 2.789 | 0.006441 | 5.605 | 0.226594 | 0.158018 | 0.362628 | 0 | 2.85425 | 0.00001 | 0.000077 | 0.045958 | 3.68634 | 0.479 | 0.923006 | 0.998032 | 0 | 0.299989 | 0.003374 | 0 | 0.089313 | 1.497668 | 7.709682 | 0.005743 | 0.1282 | 0 | 0.0745 | 0 | 0 | 0 | 0.00004 | 0.000015 | 0 | 0.057493 | 0 | 0.027271 | 0.457936 | 0.110081 | 0.033237 | 0.121499 | 0.03082 | 0.340837 | 0.857336 | 15.350568 | 0 | 0.001589 | 0.273057 | 0.07549 | 0.1159 | 0.2283 | 341.543365 |
2025-06-30 01:29:00
| 108,674.625 | 2,509.905273 | 654.479797 | 0 | 87.784172 | 0 | 0.573029 | 2.200546 | 0.2391 | 0.162 | 0.1243 | 0.276891 | 0 | 0 | 0.02157 | 0 | 13.5985 | 0.169518 | 0 | 0.223599 | 0.698 | 0 | 0.003329 | 0 | 0 | 0 | 0.03224 | 0.999603 | 0.184108 | 0.168873 | 0 | 0.000049 | 0 | 0 | 0 | 0.1104 | 0.010002 | 0 | 0.591 | 0.54395 | 0.014258 | 0.151446 | 0.4058 | 0 | 0.019191 | 0.02154 | 500.469635 | 1.172614 | 0.0551 | 0.088929 | 0 | 0.5994 | 0.015503 | 0.002199 | 0.053676 | 0.015687 | 0 | 0.2033 | 0.081 | 0.08171 | 0.014102 | 0 | 46.41 | 0.002988 | 7.725588 | 0 | 0.00199 | 0 | 2,016.15271 | 0 | 14.525123 | 0 | 0.03396 | 0.0513 | 152.04216 | 0.2456 | 0.526474 | 3.513332 | 0 | 0.006928 | 38.506641 | 13.75 | 0.01493 | 1.394952 | 13.593404 | 0 | 7.33748 | 0 | 18.499268 | 0.0344 | 0.02692 | 0 | 0 | 2.227539 | 278.628693 | 2.349744 | 11.22 | 0.057294 | 0 | 0.373669 | 2.308 | 0.025952 | 0 | 0 | 0 | 0.086473 | 1.446 | 0.1838 | 0 | 1.025 | 0 | 0 | 0 | 0 | 0.039 | 0 | 0.08425 | 0.214589 | 0.007613 | 1.057 | 0.388293 | 0.673223 | 0.131757 | 0.00432 | 1.036812 | 0 | 0.000012 | 5.043749 | 0 | 6.545025 | 0 | 0 | 0.235 | 0 | 7.11 | 8.21258 | 0.0445 | 109.900002 | 0.335 | 0 | 2.152131 | 25.629999 | 0.01936 | 0 | 0 | 0.1391 | 0 | 112.543297 | 0.000019 | 0.530686 | 0.020291 | 0.014801 | 10.6 | 0.1539 | 0 | 0 | 0.0673 | 0.777935 | 0 | 0 | 0.085 | 5.56 | 19.186762 | 0.8775 | 0.00657 | 0.801912 | 0 | 0.013612 | 0 | 7.61 | 0 | 0.018696 | 2.395 | 0.000462 | 0.1477 | 0.018923 | 0.465958 | 0.053511 | 0.636023 | 0.1613 | 0.000001 | 0.025486 | 0.909443 | 0.068 | 0.017485 | 0 | 0.406677 | 0.62216 | 0.022801 | 149.100006 | 0 | 1.213571 | 0.015726 | 0.763 | 0.593994 | 0.000308 | 4.89219 | 0.14794 | 0.06793 | 0.436 | 0.093439 | 0.127893 | 5.19 | 1.933528 | 1.463959 | 0.01267 | 0 | 0.006443 | 5.606626 | 0.2264 | 0 | 0.362372 | 108,597.320313 | 2.85471 | 0.00001 | 0.000077 | 0 | 3.686076 | 0 | 0.92401 | 0.998011 | 1.25 | 0.300289 | 0.003376 | 0.3605 | 0 | 1.497843 | 7.70945 | 0.00574 | 0.127955 | 0 | 0.0745 | 0 | 0 | 2.236004 | 0.00004 | 0.000015 | 0 | 0.0575 | 0 | 0.027292 | 0.458003 | 0.10989 | 0.03323 | 0.121324 | 0.030934 | 0.340354 | 0.857932 | 15.32267 | 0 | 0.001589 | 0.272909 | 0.075402 | 0 | 0.2284 | 341.571991 |
2025-06-30 01:30:00
| 108,690.320313 | 2,510.378906 | 654.389465 | 5.62 | 87.781525 | 2.002539 | 0.572785 | 2.200676 | 0.239048 | 0.161988 | 0.1242 | 0.276855 | 16.795244 | 0.1271 | 0.021559 | 0.9978 | 13.591187 | 0.169544 | 0.011019 | 0.223388 | 0.697971 | 0.129954 | 0.003326 | 0.00759 | 0.696 | 4.178164 | 0.032253 | 0.99968 | 0.184101 | 0.168762 | 0.014274 | 0.000049 | 0.003091 | 0.686542 | 0.0006 | 0.1104 | 0.009998 | 0.036135 | 0.590927 | 0.54398 | 0.014252 | 0.151442 | 0.4058 | 0.685004 | 0.019188 | 0.02153 | 500.64505 | 1.172657 | 0.055105 | 0.0889 | 0 | 0.599248 | 0.015567 | 0.002204 | 0.053705 | 0.015679 | 0.061001 | 0.203193 | 0.08106 | 0.08174 | 0.0141 | 0.078796 | 46.400269 | 0.002986 | 7.72674 | 0 | 0.001988 | 0.1749 | 2,015.036377 | 0.2493 | 14.51 | 0.257362 | 0.03396 | 0 | 151.945038 | 0.245321 | 0.526019 | 3.511037 | 0 | 0.006918 | 38.478081 | 13.7499 | 0.01493 | 1.394981 | 13.59 | 1.146635 | 7.33975 | 0 | 18.497257 | 0.034305 | 0.02691 | 5.96 | 0.014399 | 2.226901 | 278.60672 | 2.34768 | 11.215187 | 0.057293 | 0.8029 | 0.372896 | 2.307885 | 0.025944 | 0.5175 | 0.043331 | 0.01889 | 0.0864 | 1.446 | 0.1836 | 4.011424 | 1.027048 | 2.34 | 0.0289 | 0.706005 | 2.294158 | 0.039002 | 0 | 0.08425 | 0.214478 | 0.00762 | 1.057 | 0.388025 | 0.673148 | 0.1318 | 0.004327 | 1.03645 | 2.402935 | 0.000012 | 5.040445 | 1.265 | 6.541465 | 0.005393 | 0.0431 | 0.234 | 0.1007 | 7.103067 | 8.211019 | 0.044357 | 109.904999 | 0.334006 | 0.177235 | 2.151 | 25.629999 | 0.01937 | 0.0501 | 0 | 0 | 0.020137 | 112.695122 | 0 | 0.530184 | 0 | 0.014788 | 10.592129 | 0.153772 | 0.035479 | 0.029115 | 0.067201 | 0.777 | 0.0753 | 0 | 0.085 | 5.557746 | 19.182602 | 0.876989 | 0.00657 | 0.801051 | 0 | 0.013598 | 0.00342 | 7.605684 | 0.093802 | 0.018673 | 2.393981 | 0.000462 | 0.147424 | 0.018921 | 0.466 | 0.0537 | 0 | 0.1613 | 0.000001 | 0.0254 | 0.909251 | 0.068 | 0.01748 | 0.045046 | 0.406448 | 0.621737 | 0.022746 | 149.100006 | 0.130144 | 1.213 | 0.015709 | 0.762898 | 0.593126 | 0.000307 | 4.894787 | 0.14785 | 0.067814 | 0.435 | 0.09347 | 0.127922 | 5.19 | 1.934194 | 1.464091 | 0.01267 | 2.79 | 0.006443 | 5.60885 | 0.2265 | 0.1579 | 0.36186 | 108,620.460938 | 2.855158 | 0.00001 | 0.000077 | 0.0459 | 3.684888 | 0 | 0.92377 | 0.998086 | 1.249 | 0.300166 | 0.003373 | 0.3605 | 0.089204 | 1.496884 | 7.702474 | 0.00574 | 0.127949 | 0.1633 | 0.0744 | 0.026606 | 0 | 2.234978 | 0.00004 | 0.000015 | 0.533 | 0.0574 | 0.114992 | 0.027298 | 0.457491 | 0.109689 | 0.033204 | 0.121293 | 0.030858 | 0.340063 | 0.856984 | 15.303749 | 0.085276 | 0.001588 | 0.272734 | 0.075304 | 0.115891 | 0.228228 | 341.52417 |
2025-06-30 01:31:00
| 108,683.289063 | 2,507.957275 | 654.170837 | 5.606206 | 87.754868 | 2.002021 | 0.571916 | 2.200383 | 0.239077 | 0.162 | 0 | 0.276898 | 16.791 | 0.1271 | 0.021579 | 0.9979 | 13.590016 | 0.169429 | 0.01101 | 0.223378 | 0.697984 | 0.1299 | 0.003326 | 0.00759 | 0.695991 | 4.177423 | 0.032203 | 0.999686 | 0.184065 | 0.168697 | 0 | 0.000049 | 0.003088 | 0 | 0.0006 | 0.110411 | 0.009999 | 0.03612 | 0.59 | 0.5435 | 0.01425 | 0.151392 | 0.405834 | 0.685018 | 0.01919 | 0 | 500.356659 | 1.1726 | 0.0551 | 0.0889 | 0.384 | 0.599234 | 0.0154 | 0.002201 | 0.05371 | 0.015673 | 0 | 0.202976 | 0.080922 | 0.081776 | 0.0141 | 0.078741 | 46.414085 | 0.002985 | 7.73 | 0.605 | 0.001989 | 0.1748 | 2,015.098633 | 0.2491 | 14.557977 | 0.257306 | 0.03395 | 0.051289 | 151.901871 | 0.245357 | 0.526018 | 3.50986 | 7.42 | 0.006917 | 38.497581 | 0 | 0.01493 | 1.394992 | 13.57522 | 1.146 | 7.332544 | 0.0547 | 18.480881 | 0.0344 | 0.026919 | 5.96 | 0.0143 | 2.226017 | 278.650513 | 2.347017 | 11.211512 | 0.057202 | 0.802842 | 0.373332 | 2.305676 | 0.025999 | 0.5175 | 0.043303 | 0.01888 | 0.086348 | 1.446 | 0.1837 | 4.013556 | 0 | 2.341427 | 0.029 | 0 | 2.290961 | 0.039 | 0.784 | 0.084262 | 0.214382 | 0.007619 | 1.057 | 0.388149 | 0.673111 | 0.131727 | 0.00432 | 1.036981 | 0 | 0.000012 | 5.034854 | 1.265 | 6.530087 | 0 | 0.0431 | 0 | 0.1008 | 7.095064 | 8.22018 | 0.04435 | 109.955002 | 0.334 | 0.1773 | 2.150206 | 25.621208 | 0.019377 | 0.050245 | 0 | 0.13923 | 0 | 112.653763 | 0.000019 | 0.530111 | 0.020281 | 0.014783 | 10.6 | 0.153794 | 0.035454 | 0.0291 | 0.06731 | 0.777959 | 0.075335 | 9.15 | 0.08492 | 0 | 19.170504 | 0.876099 | 0.006567 | 0.801794 | 0 | 0.013605 | 0.003416 | 7.602019 | 0.09383 | 0.018658 | 2.396697 | 0.000462 | 0.147511 | 0.018915 | 0.465088 | 0.053574 | 0.636 | 0.161147 | 0.000001 | 0.025488 | 0.909 | 0.0681 | 0.017489 | 0.045 | 0.406296 | 0.62107 | 0.0227 | 148.441193 | 0.1302 | 1.213 | 0.015708 | 0.763 | 0.593 | 0.000307 | 4.894055 | 0.147956 | 0.067724 | 0 | 0.093406 | 0.1277 | 0 | 0 | 1.464756 | 0.01267 | 2.788424 | 0.006454 | 5.613286 | 0.2263 | 0.158 | 0.361945 | 108,593.210938 | 2.853171 | 0.00001 | 0.000077 | 0 | 3.682103 | 0 | 0.923894 | 0.998006 | 0 | 0.300532 | 0.003378 | 0.360529 | 0.0892 | 1.497131 | 7.702685 | 0.00575 | 0.127805 | 0.163477 | 0.074401 | 0 | 0 | 2.234904 | 0.00004 | 0.000015 | 0.534 | 0.0575 | 0 | 0.02727 | 0.457388 | 0.109901 | 0.033185 | 0.121309 | 0.030893 | 0.339805 | 0.856472 | 15.325184 | 0.085296 | 0.001589 | 0.272648 | 0.075456 | 0.115819 | 0.228063 | 341.411865 |
2025-06-30 01:32:00
| 108,689.4375 | 2,509.258301 | 654.260254 | 0 | 87.726097 | 0 | 0.571659 | 2.2001 | 0.239011 | 0 | 0 | 0.276947 | 16.799999 | 0.1271 | 0.021563 | 0 | 13.588944 | 0.169511 | 0 | 0 | 0.698001 | 0.1298 | 0.003327 | 0 | 0.696 | 4.177285 | 0.032227 | 0.999631 | 0.1841 | 0.168727 | 0.01429 | 0.000049 | 0.003092 | 0 | 0.000599 | 0.110371 | 0.01 | 0 | 0 | 0 | 0.014255 | 0.15148 | 0.405858 | 0.685 | 0.019179 | 0.02152 | 500.091797 | 1.172719 | 0.0552 | 0.0889 | 0 | 0.5991 | 0.0154 | 0.002201 | 0.05379 | 0.015689 | 0.0611 | 0 | 0.081021 | 0.081714 | 0.014097 | 0 | 46.473518 | 0.002987 | 7.73 | 0.604 | 0.001991 | 0.1748 | 2,016.469727 | 0 | 14.542974 | 0.257449 | 0 | 0.051044 | 151.894531 | 0.245361 | 0.526091 | 3.510912 | 7.42 | 0.006927 | 38.545815 | 13.743375 | 0.014927 | 1.394882 | 13.58 | 1.144571 | 7.339491 | 0 | 18.478617 | 0 | 0.026934 | 0 | 0.0143 | 2.223585 | 278.549438 | 2.348186 | 11.22 | 0.057185 | 0.802546 | 0.373299 | 2.306 | 0.026053 | 0.517214 | 0.04334 | 0.01889 | 0.0864 | 1.444808 | 0.1836 | 4.007324 | 1.026083 | 2.340833 | 0.0289 | 0 | 2.288754 | 0.039 | 0.785804 | 0.084283 | 0.214534 | 0.007617 | 1.057 | 0.3882 | 0.67325 | 0.131689 | 0.004328 | 1.037377 | 0 | 0.000012 | 5.033037 | 0 | 6.528817 | 0.005394 | 0 | 0.234 | 0.1008 | 7.102593 | 8.215353 | 0.0444 | 0 | 0 | 0 | 2.1497 | 25.6 | 0.01939 | 0 | 0 | 0.139056 | 0 | 112.818352 | 0 | 0.530189 | 0.020301 | 0.014788 | 10.59 | 0.153884 | 0.03546 | 0.02911 | 0.0674 | 0.777237 | 0.0754 | 9.151525 | 0.084919 | 0 | 19.176689 | 0.876105 | 0.006567 | 0.802461 | 0 | 0.013602 | 0.003417 | 7.6 | 0.093791 | 0.018687 | 2.39797 | 0.000463 | 0.1474 | 0.01891 | 0.466008 | 0.0537 | 0.636 | 0.1614 | 0.000001 | 0.025447 | 0.909166 | 0.0681 | 0.01749 | 0 | 0.4059 | 0.6212 | 0.0227 | 148.300003 | 0.13015 | 1.213 | 0.01573 | 0.762994 | 0.593262 | 0.000306 | 4.896053 | 0.147905 | 0.067877 | 0.435 | 0.093744 | 0.127441 | 0 | 0 | 1.460447 | 0.01268 | 2.788 | 0.006449 | 5.617084 | 0.2264 | 0 | 0.361699 | 108,582.273438 | 2.855489 | 0.00001 | 0.000077 | 0.045814 | 3.681215 | 0 | 0.923966 | 0.99807 | 0 | 0.300379 | 0.003376 | 0.360897 | 0 | 1.498967 | 7.713048 | 0.00575 | 0.127802 | 0.163736 | 0.074399 | 0.026631 | 0 | 2.238037 | 0.00004 | 0.000015 | 0.534 | 0.0575 | 0.115062 | 0.027252 | 0.456224 | 0.10962 | 0.03326 | 0.121476 | 0.0309 | 0.340141 | 0.85795 | 15.31 | 0.0853 | 0.001589 | 0.272671 | 0.0755 | 0 | 0.22836 | 341.590851 |
2025-06-30 01:33:00
| 108,711.367188 | 2,510.716309 | 654.476746 | 5.620237 | 87.810829 | 2.003 | 0.572171 | 2.200471 | 0.239049 | 0.162168 | 0.1244 | 0.276913 | 16.847588 | 0.127198 | 0.021595 | 0.9979 | 13.597238 | 0.169589 | 0.01102 | 0.223882 | 0.698238 | 0.129841 | 0.003332 | 0.007609 | 0.696863 | 4.18056 | 0.032209 | 0.999651 | 0.1841 | 0.168836 | 0.01431 | 0.000049 | 0.003093 | 0 | 0.000599 | 0.110383 | 0.010002 | 0.036167 | 0.591 | 0.543511 | 0.014273 | 0.151663 | 0.406256 | 0.685844 | 0.019177 | 0.02154 | 500.432922 | 1.172894 | 0.0553 | 0.088956 | 0 | 0.600263 | 0.0156 | 0.002203 | 0.053734 | 0.015704 | 0.0611 | 0.203495 | 0.081015 | 0.081739 | 0.014122 | 0.078804 | 46.519848 | 0.002988 | 7.73466 | 0.604 | 0.001996 | 0 | 2,018.66626 | 0 | 14.563841 | 0.257515 | 0 | 0.051172 | 151.98259 | 0.245459 | 0.526824 | 3.514851 | 0 | 0.006933 | 38.551888 | 13.751356 | 0.014949 | 1.397367 | 13.580363 | 1.146586 | 7.348266 | 0 | 18.492384 | 0.034319 | 0.02694 | 5.97 | 0 | 2.225415 | 279.17514 | 2.353793 | 11.222984 | 0.057196 | 0 | 0.371964 | 2.307829 | 0.026107 | 0.517588 | 0.04335 | 0.018924 | 0.0865 | 1.445 | 0.1836 | 4.01064 | 0 | 2.341 | 0.029 | 0.7076 | 2.288358 | 0.039089 | 0.786 | 0.084355 | 0.214909 | 0.007622 | 1.05754 | 0.388454 | 0.673471 | 0.13171 | 0.00433 | 1.038809 | 2.402571 | 0.000012 | 5.037965 | 1.266613 | 6.521729 | 0.005407 | 0 | 0.23402 | 0.100951 | 7.100333 | 8.22396 | 0.0443 | 110.107277 | 0.335157 | 0.177436 | 2.150728 | 25.620001 | 0.0194 | 0.050306 | 0.373 | 0.1392 | 0.02017 | 112.611 | 0.000019 | 0.530421 | 0.02031 | 0.014833 | 10.614992 | 0.154246 | 0.03553 | 0.02913 | 0.0674 | 0.777844 | 0.075354 | 0 | 0.085 | 5.568772 | 19.181793 | 0.875335 | 0.00657 | 0.802481 | 0.1539 | 0.013601 | 0.003419 | 7.62 | 0.093863 | 0.018684 | 2.400916 | 0.000464 | 0 | 0.018942 | 0.467 | 0.0538 | 0.638 | 0.16137 | 0.000001 | 0.02545 | 0.91065 | 0.0681 | 0.01751 | 0.045099 | 0.407492 | 0.621901 | 0.0228 | 148.298996 | 0 | 1.213 | 0.015738 | 0.763296 | 0.593818 | 0.000306 | 4.899337 | 0.147818 | 0.067916 | 0.435 | 0.093909 | 0 | 5.190401 | 1.935226 | 1.462658 | 0.012691 | 0 | 0.006453 | 5.617 | 0.226415 | 0.158033 | 0.361693 | 108,595.429688 | 2.85869 | 0.00001 | 0.000077 | 0 | 3.688284 | 0.479 | 0.924797 | 0.998079 | 1.252984 | 0.300567 | 0.003378 | 0.361047 | 0.089247 | 1.50116 | 7.734925 | 0.005759 | 0.127877 | 0.164 | 0.0744 | 0.0267 | 0 | 2.240631 | 0.00004 | 0.000015 | 0.534 | 0.057583 | 0.115287 | 0.027275 | 0.456551 | 0.109537 | 0.033327 | 0.121721 | 0.030902 | 0.340772 | 0.85886 | 15.32784 | 0.085479 | 0.001589 | 0.272783 | 0.075587 | 0.116205 | 0.228704 | 342.339935 |
2025-06-30 01:34:00
| 108,728.398438 | 2,512.169189 | 654.713623 | 5.63 | 87.876724 | 0 | 0.572836 | 2.200882 | 0.2393 | 0.1622 | 0.1244 | 0.276766 | 16.860088 | 0 | 0.021615 | 0 | 13.60614 | 0.16976 | 0.01104 | 0.224 | 0.701528 | 0 | 0.003334 | 0.00762 | 0.697 | 4.184 | 0.03224 | 0.999605 | 0.1841 | 0.168974 | 0.01431 | 0.000049 | 0.003096 | 0.68813 | 0 | 0.1105 | 0.010001 | 0.03619 | 0.592 | 0.5444 | 0.01428 | 0.151747 | 0.406511 | 0.686 | 0 | 0.02155 | 500.327271 | 1.1729 | 0.0553 | 0.089 | 0 | 0.6004 | 0.0156 | 0.002203 | 0.053832 | 0.015701 | 0.061367 | 0 | 0 | 0.08181 | 0.014134 | 0.0789 | 46.547443 | 0 | 7.74 | 0 | 0.001998 | 0.1752 | 2,019.472778 | 0.2498 | 14.57 | 0.257603 | 0.03397 | 0.0511 | 152.148499 | 0.245712 | 0.527282 | 3.518671 | 0 | 0.006949 | 38.56987 | 13.76 | 0.01495 | 1.398 | 13.6 | 0 | 7.355448 | 0 | 18.513056 | 0.0344 | 0.026976 | 0 | 0.0143 | 2.229722 | 279.304749 | 2.356981 | 11.259974 | 0.057246 | 0.8036 | 0.372302 | 2.310095 | 0.026144 | 0.518 | 0.04337 | 0.018936 | 0.086555 | 1.444704 | 0.1836 | 0 | 1.026191 | 2.342 | 0.029 | 0 | 0 | 0.0391 | 0.787 | 0.08445 | 0.2151 | 0.007625 | 1.059 | 0.388561 | 0.674381 | 0.1319 | 0.004335 | 1.038325 | 2.406 | 0.000012 | 5.04453 | 1.268 | 6.532126 | 0.005416 | 0 | 0.234 | 0.101 | 7.11 | 8.232647 | 0.0444 | 110.160004 | 0 | 0.177516 | 2.153 | 0 | 0.019416 | 0.0503 | 0 | 0.1394 | 0.02019 | 112.629745 | 0.000019 | 0.530599 | 0.02032 | 0.014864 | 10.623281 | 0.154489 | 0.03553 | 0.029133 | 0.0674 | 0.778701 | 0 | 0 | 0.084954 | 5.571486 | 19.214933 | 0.875524 | 0.00658 | 0.803637 | 0 | 0.01362 | 0.003422 | 7.621429 | 0.094 | 0.018754 | 2.402322 | 0.000464 | 0 | 0.018962 | 0.466644 | 0.0538 | 0.637832 | 0.1615 | 0.000001 | 0.025478 | 0 | 0.0681 | 0.01751 | 0.0452 | 0.408578 | 0.622769 | 0.0228 | 148.468292 | 0 | 1.213 | 0.01572 | 0.765 | 0.594 | 0 | 4.906929 | 0.147884 | 0.0679 | 0.436 | 0.093897 | 0.127351 | 5.2 | 1.937 | 0 | 0.01271 | 2.79 | 0.006464 | 5.618553 | 0.2267 | 0 | 0.361825 | 108,626.773438 | 2.861765 | 0.00001 | 0.000077 | 0.045934 | 3.690598 | 0.479 | 0.926007 | 0.998097 | 0 | 0.300517 | 0.00338 | 0 | 0.0895 | 1.503795 | 7.741066 | 0.00577 | 0.1281 | 0.1638 | 0.074401 | 0 | 0 | 2.247343 | 0.00004 | 0.000015 | 0.534 | 0 | 0.1154 | 0.027279 | 0.457895 | 0.109524 | 0.033364 | 0.121996 | 0.031 | 0.3407 | 0.862487 | 15.34 | 0.0856 | 0.001595 | 0.273759 | 0.075689 | 0.116506 | 0.229029 | 342.417206 |
2025-06-30 01:35:00
| 108,711.648438 | 2,511.222168 | 654.514221 | 5.618522 | 87.849838 | 2.006 | 0.572377 | 2.200016 | 0.239103 | 0.1621 | 0 | 0.276636 | 16.849606 | 0 | 0.021597 | 0.9978 | 13.59427 | 0.169626 | 0.01103 | 0.223722 | 0.700966 | 0.129883 | 0 | 0.00761 | 0.696 | 4.181751 | 0 | 0.999659 | 0.184 | 0.168774 | 0 | 0.000049 | 0.003096 | 0 | 0.0006 | 0 | 0.01 | 0.036153 | 0.592 | 0.543848 | 0.01427 | 0.15169 | 0.406487 | 0 | 0.01919 | 0.021542 | 500.308319 | 1.1729 | 0 | 0.089 | 0 | 0.599685 | 0.0154 | 0.002202 | 0.053757 | 0 | 0.061385 | 0.20318 | 0.0811 | 0.08174 | 0 | 0.0788 | 46.455116 | 0.002987 | 7.739511 | 0.604673 | 0.001996 | 0 | 2,019.234253 | 0.249377 | 14.57 | 0.2574 | 0.033953 | 0.05072 | 152.083008 | 0.245473 | 0.526806 | 3.512339 | 7.41 | 0.006937 | 38.514523 | 13.75 | 0.01494 | 1.397075 | 13.574958 | 1.1475 | 7.347171 | 0 | 18.496822 | 0.0344 | 0.026963 | 5.97 | 0.0143 | 2.227878 | 279.101776 | 2.354888 | 11.253217 | 0.0572 | 0.8024 | 0.371763 | 2.307012 | 0.026032 | 0.5176 | 0 | 0.0189 | 0.0865 | 1.445499 | 0.1834 | 4.011 | 1.026576 | 2.340017 | 0 | 0 | 2.289056 | 0.0391 | 0.785 | 0.084456 | 0.214925 | 0.007627 | 1.058 | 0.387981 | 0.673348 | 0.13186 | 0.00433 | 1.039 | 2.404 | 0.000012 | 5.041769 | 1.268 | 6.532113 | 0.005405 | 0 | 0.235 | 0.1008 | 7.105 | 8.233251 | 0 | 110.127907 | 0.335 | 0.177203 | 2.149649 | 0 | 0.019405 | 0.0503 | 0.37319 | 0.1394 | 0.020178 | 112.962257 | 0.000019 | 0.530394 | 0.020317 | 0.014854 | 10.590797 | 0.154315 | 0 | 0.029104 | 0.06731 | 0.778102 | 0.0751 | 0 | 0 | 5.572465 | 19.197357 | 0 | 0.00658 | 0.803914 | 0 | 0.013595 | 0 | 7.62 | 0.094 | 0.01872 | 2.398 | 0.000464 | 0.147459 | 0.01894 | 0.466998 | 0.05372 | 0.63694 | 0.1613 | 0 | 0.0255 | 0 | 0.068067 | 0.01748 | 0.0451 | 0.407556 | 0.621979 | 0.022796 | 148.699997 | 0.1303 | 1.212 | 0 | 0.763413 | 0.593989 | 0.000307 | 4.903016 | 0.147944 | 0.067966 | 0 | 0 | 0.127177 | 5.19 | 1.935665 | 1.456948 | 0.012682 | 2.786433 | 0.006457 | 5.611043 | 0.2265 | 0.158022 | 0.361369 | 108,634.335938 | 2.861733 | 0.00001 | 0.000077 | 0.045887 | 3.687459 | 0.478006 | 0.924987 | 0.998077 | 0 | 0.300346 | 0.003377 | 0.361188 | 0.08934 | 1.500696 | 7.729143 | 0.005766 | 0.128401 | 0.1638 | 0.074301 | 0.0267 | 0 | 2.245656 | 0.00004 | 0.000015 | 0.534 | 0.057487 | 0.115278 | 0.027219 | 0.457646 | 0.109384 | 0.033293 | 0.121844 | 0.0309 | 0 | 0.860511 | 15.313213 | 0.085463 | 0.001592 | 0.27361 | 0.075486 | 0.1164 | 0.228818 | 342.217804 |
2025-06-30 01:36:00
| 108,724.453125 | 2,511.297852 | 654.333069 | 0 | 87.865761 | 2.004173 | 0.572602 | 2.20015 | 0.239138 | 0.1621 | 0.124257 | 0.276685 | 16.84 | 0.12729 | 0.02158 | 0 | 13.595672 | 0.169581 | 0.01102 | 0.2235 | 0.700999 | 0.1298 | 0 | 0 | 0.696 | 4.179561 | 0.032204 | 0.999635 | 0.184005 | 0.168769 | 0 | 0.000049 | 0 | 0 | 0.0006 | 0.110446 | 0.010013 | 0.03613 | 0.592 | 0.5438 | 0.014249 | 0.151714 | 0.406417 | 0.68487 | 0 | 0 | 499.866241 | 1.172905 | 0.055304 | 0.088987 | 0.383 | 0.599988 | 0.015402 | 0.002201 | 0.053792 | 0.015696 | 0.061127 | 0.203482 | 0.081 | 0.081777 | 0.014146 | 0.0788 | 46.483547 | 0.002988 | 7.74 | 0.604 | 0.001997 | 0 | 2,018.805054 | 0.249285 | 14.576962 | 0.257285 | 0.03396 | 0 | 152.01825 | 0.24538 | 0.526783 | 3.509148 | 0 | 0.006934 | 38.501598 | 13.740861 | 0.01494 | 1.396371 | 13.589864 | 1.147154 | 7.343267 | 0 | 18.499395 | 0 | 0.026939 | 5.97 | 0 | 2.227605 | 279.583008 | 2.353863 | 11.248103 | 0.0572 | 0.802282 | 0.372319 | 2.308587 | 0.026056 | 0.517112 | 0.043372 | 0.018906 | 0.0865 | 1.445308 | 0.1834 | 4.011 | 1.025357 | 0 | 0 | 0 | 2.288067 | 0.0391 | 0.785 | 0.084501 | 0.215027 | 0.007629 | 1.058027 | 0.3878 | 0.674762 | 0.131736 | 0.00433 | 1.037459 | 2.405 | 0.000012 | 5.040829 | 1.267 | 6.52772 | 0 | 0 | 0.234 | 0.1008 | 7.103613 | 8.232897 | 0.0444 | 110.05619 | 0.335 | 0.1772 | 2.149909 | 25.596079 | 0 | 0.0503 | 0 | 0.139225 | 0 | 112.96254 | 0.000019 | 0.53004 | 0.020308 | 0.01482 | 10.601521 | 0.154378 | 0.03554 | 0.029072 | 0.067401 | 0.777637 | 0.075 | 0 | 0.084904 | 5.568812 | 19.197445 | 0.87545 | 0.006572 | 0.802609 | 0.1538 | 0.013583 | 0.003423 | 7.616384 | 0.094 | 0.01873 | 2.399197 | 0.000463 | 0.14773 | 0.01894 | 0.467 | 0.0536 | 0.635596 | 0.1613 | 0.000001 | 0.0255 | 0.90877 | 0.068049 | 0 | 0.0451 | 0.4071 | 0.621714 | 0.0227 | 148.332428 | 0 | 1.21417 | 0.01573 | 0.763541 | 0.593999 | 0.000307 | 4.904725 | 0.147808 | 0.068108 | 0 | 0 | 0.127684 | 0 | 1.936004 | 1.45685 | 0 | 2.788 | 0.006464 | 5.609852 | 0.2262 | 0.157653 | 0.361045 | 108,667.320313 | 2.859798 | 0.00001 | 0.000077 | 0.045923 | 3.684571 | 0.478013 | 0.924907 | 0.998081 | 1.249469 | 0.30056 | 0.003378 | 0 | 0.0894 | 1.499499 | 7.728313 | 0.00576 | 0.128644 | 0.163802 | 0.074301 | 0.0267 | 0 | 2.243142 | 0.00004 | 0.000015 | 0.53348 | 0 | 0 | 0.027229 | 0.457734 | 0.109529 | 0.03329 | 0.121799 | 0 | 0.340558 | 0.859801 | 15.310222 | 0.0854 | 0.001592 | 0.273285 | 0.075326 | 0.1163 | 0.2287 | 342.230377 |
2025-06-30 01:37:00
| 108,711.421875 | 2,512.623779 | 654.44751 | 5.623606 | 87.903053 | 0 | 0.572746 | 2.199998 | 0.239134 | 0.1621 | 0.1242 | 0.27672 | 16.858788 | 0 | 0.021589 | 0 | 13.594413 | 0.169668 | 0 | 0.223649 | 0.701202 | 0.1298 | 0.003332 | 0.00759 | 0.696808 | 4.182361 | 0.03223 | 0.999681 | 0.184023 | 0.168767 | 0 | 0.000049 | 0 | 0.688 | 0.0006 | 0.110394 | 0.010005 | 0 | 0.591 | 0.5436 | 0.01425 | 0.1517 | 0.4064 | 0 | 0.01918 | 0.02155 | 499.803955 | 1.173 | 0.0553 | 0.089 | 0 | 0.600169 | 0.015522 | 0.002203 | 0.05377 | 0.015714 | 0.0612 | 0 | 0 | 0.081748 | 0.014149 | 0.078801 | 46.540287 | 0.00299 | 0 | 0.605 | 0.001997 | 0.174845 | 2,017.989746 | 0.24957 | 14.585835 | 0.257298 | 0 | 0.050706 | 152.029907 | 0.245466 | 0.526674 | 3.511425 | 0 | 0.006934 | 38.517792 | 13.749448 | 0.014943 | 1.396238 | 13.599777 | 1.148 | 7.340912 | 0.0547 | 18.476954 | 0.0344 | 0.026962 | 5.97 | 0.0143 | 2.230215 | 279.693909 | 2.355869 | 11.25 | 0.057271 | 0.8035 | 0.372824 | 2.31 | 0.026075 | 0.5173 | 0.043364 | 0.0189 | 0.0866 | 1.446 | 0.183348 | 4.012683 | 1.02521 | 0 | 0.0289 | 0 | 2.288704 | 0.039 | 0.784827 | 0.084581 | 0.214994 | 0.007626 | 1.057 | 0.38768 | 0.675632 | 0.131865 | 0.00433 | 1.037645 | 2.4065 | 0.000012 | 5.042587 | 1.266 | 6.531947 | 0.005408 | 0 | 0 | 0.100801 | 7.104994 | 8.249485 | 0 | 0 | 0.334972 | 0.1772 | 2.149597 | 25.599783 | 0.019376 | 0 | 0 | 0.139318 | 0.02016 | 112.980751 | 0 | 0.530212 | 0.020291 | 0.014825 | 10.61 | 0.154489 | 0 | 0.028998 | 0.067401 | 0.777638 | 0.0751 | 9.17 | 0.084907 | 5.569061 | 19.206297 | 0.87575 | 0.00657 | 0.803 | 0.153705 | 0.013594 | 0.003424 | 7.62 | 0.094141 | 0.018729 | 2.399971 | 0.000463 | 0.148 | 0.01893 | 0.468005 | 0.0536 | 0.637 | 0.1617 | 0.000001 | 0.0255 | 0.908182 | 0.06806 | 0.0175 | 0.0451 | 0.407 | 0.621776 | 0.0227 | 0 | 0 | 1.214062 | 0 | 0.764611 | 0.594 | 0.000307 | 4.904886 | 0.147876 | 0.06809 | 0.436 | 0.093623 | 0.1278 | 5.19 | 1.937 | 1.461948 | 0 | 2.78756 | 0.006462 | 5.620347 | 0.226469 | 0.157939 | 0.361276 | 108,638.992188 | 2.860854 | 0.00001 | 0.000077 | 0.0459 | 3.685348 | 0.478467 | 0.925383 | 0.998096 | 1.249099 | 0.300968 | 0.00338 | 0 | 0.0893 | 1.498081 | 7.730936 | 0.00576 | 0.128595 | 0.1639 | 0.074401 | 0.0267 | 0 | 2.245 | 0.00004 | 0.000015 | 0.534 | 0.0575 | 0.115313 | 0.027242 | 0.458409 | 0.109601 | 0.033296 | 0.121796 | 0.0308 | 0.340708 | 0.86039 | 15.32 | 0.0855 | 0.001592 | 0.27329 | 0.075312 | 0.1164 | 0.228618 | 342.26825 |
2025-06-30 01:38:00
| 108,739.429688 | 2,514.389648 | 654.442017 | 5.63 | 87.97892 | 2.007749 | 0.573705 | 2.201868 | 0.239299 | 0.162199 | 0.124257 | 0.276695 | 16.875822 | 0.1275 | 0.02162 | 0 | 13.607714 | 0.169698 | 0.01103 | 0.2238 | 0.702 | 0 | 0.003335 | 0 | 0.69811 | 4.183124 | 0.032256 | 0.999648 | 0.184139 | 0.168951 | 0.0143 | 0 | 0.003101 | 0 | 0.000602 | 0.1105 | 0.009999 | 0.03616 | 0 | 0.544173 | 0.01426 | 0.151876 | 0.4065 | 0.686 | 0.01919 | 0.021559 | 500.130768 | 1.173 | 0.0553 | 0.0891 | 0 | 0.600539 | 0 | 0.002202 | 0.053897 | 0.015721 | 0.0613 | 0.203723 | 0.0812 | 0.0819 | 0.014171 | 0 | 46.6022 | 0.002993 | 7.749522 | 0.6047 | 0.002 | 0 | 2,018.826904 | 0.2498 | 14.59 | 0.257445 | 0.03396 | 0.050992 | 152.181839 | 0.245675 | 0.527523 | 3.515261 | 0 | 0.006941 | 38.525768 | 13.766294 | 0.014952 | 1.397989 | 13.6 | 1.149 | 7.354132 | 0 | 18.498646 | 0.03435 | 0.02697 | 0 | 0.0143 | 2.230992 | 280.039764 | 2.357396 | 11.269637 | 0.057243 | 0.8036 | 0.374276 | 2.311 | 0.02606 | 0.517309 | 0.043351 | 0.0189 | 0.0866 | 1.445799 | 0.1835 | 4.013 | 0 | 0 | 0.02898 | 0.708871 | 2.290081 | 0.0391 | 0.786 | 0.08462 | 0.215384 | 0.007631 | 1.057588 | 0.3881 | 0.676464 | 0.1319 | 0.00433 | 1.038026 | 0 | 0.000012 | 5.046607 | 0 | 6.528748 | 0.005421 | 0.0432 | 0 | 0.1009 | 7.109694 | 8.25 | 0.0444 | 110.109741 | 0.336 | 0.177355 | 2.153926 | 0 | 0 | 0.0503 | 0 | 0.139211 | 0 | 112.900002 | 0 | 0.530526 | 0.020302 | 0.01483 | 10.619287 | 0.154594 | 0.03554 | 0.029063 | 0.0675 | 0.778 | 0.075093 | 0 | 0 | 5.57179 | 19.219793 | 0.876547 | 0.00657 | 0.804 | 0.154 | 0.013612 | 0 | 0 | 0.094161 | 0.018773 | 2.404785 | 0.000464 | 0.1481 | 0.01896 | 0.468016 | 0.053761 | 0.638 | 0 | 0.000001 | 0.025499 | 0.909 | 0 | 0.017504 | 0.045199 | 0.407753 | 0.622364 | 0.0227 | 148.294479 | 0 | 1.212 | 0.015758 | 0.765 | 0.595011 | 0.000307 | 4.910292 | 0.147908 | 0.068167 | 0.436 | 0.0938 | 0.127804 | 5.21 | 1.938605 | 1.463397 | 0.012701 | 0 | 0.006454 | 5.625027 | 0.226614 | 0.158293 | 0.362108 | 108,646.132813 | 2.864835 | 0.00001 | 0.000077 | 0 | 3.689352 | 0.479 | 0.926723 | 0.998098 | 1.255186 | 0.301005 | 0.003377 | 0.36115 | 0.0894 | 1.499483 | 7.740177 | 0 | 0 | 0.163976 | 0.074501 | 0 | 0 | 2.247873 | 0.00004 | 0.000015 | 0.534 | 0.057602 | 0.115491 | 0.027264 | 0.458778 | 0.109691 | 0.033358 | 0.121896 | 0.0309 | 0.340791 | 0.862139 | 15.336072 | 0.0856 | 0.001595 | 0.273617 | 0.075331 | 0.116379 | 0.22881 | 342.37207 |
2025-06-30 01:39:00
| 108,750 | 2,515.256104 | 654.608337 | 0 | 87.987244 | 0 | 0.574106 | 2.202165 | 0.239488 | 0.1622 | 0 | 0.276606 | 16.879999 | 0 | 0.02163 | 0 | 13.626703 | 0.1699 | 0.01104 | 0.223909 | 0.70201 | 0.13 | 0.003337 | 0 | 0.69971 | 4.183 | 0 | 0.999665 | 0.1843 | 0.16911 | 0.01431 | 0 | 0 | 0.69 | 0.000601 | 0.110495 | 0.009999 | 0.03616 | 0 | 0.5442 | 0.01426 | 0.151951 | 0.4066 | 0.686831 | 0.0192 | 0.02156 | 500.068665 | 1.173106 | 0.0553 | 0 | 0 | 0 | 0 | 0.002204 | 0 | 0.01573 | 0 | 0.2039 | 0.0813 | 0 | 0.014186 | 0.078951 | 46.595833 | 0.002996 | 0 | 0.605 | 0.002003 | 0.1752 | 2,019.387451 | 0 | 0 | 0.257562 | 0 | 0.05099 | 152.241272 | 0.245662 | 0.527654 | 3.518272 | 7.43 | 0.006949 | 38.538002 | 13.76 | 0.01496 | 1.398 | 13.61 | 1.15073 | 7.36896 | 0 | 18.510248 | 0.0344 | 0.02697 | 5.97 | 0.0143 | 2.231991 | 280.395477 | 2.359 | 11.279962 | 0.057372 | 0.8039 | 0.373412 | 2.312 | 0.026044 | 0.51745 | 0.04339 | 0.018913 | 0.0867 | 1.446 | 0.183532 | 4.014394 | 0 | 2.339886 | 0 | 0 | 2.291 | 0 | 0 | 0.084682 | 0.215657 | 0.007635 | 1.05844 | 0.388 | 0.676565 | 0.1318 | 0.004335 | 1.037 | 0 | 0.000012 | 5.050692 | 1.266553 | 6.519219 | 0.005423 | 0 | 0.235 | 0.101033 | 7.11 | 8.249936 | 0 | 110.176666 | 0 | 0.1774 | 2.155776 | 25.620001 | 0.019393 | 0.0504 | 0.373 | 0.1394 | 0 | 112.886131 | 0 | 0.530961 | 0.020309 | 0.01484 | 10.621133 | 0.1546 | 0.035576 | 0.0291 | 0 | 0.778107 | 0.0751 | 0 | 0.0849 | 5.576 | 19.23 | 0.87598 | 0 | 0.803 | 0.1541 | 0.013628 | 0.003426 | 7.628741 | 0.094155 | 0.018769 | 2.405957 | 0.000464 | 0.1481 | 0.018966 | 0.468785 | 0.053785 | 0.637998 | 0.1617 | 0.000001 | 0.0254 | 0.91 | 0 | 0.017506 | 0.0452 | 0.4075 | 0.622786 | 0 | 148.673843 | 0.1304 | 1.212 | 0.01576 | 0.766 | 0.595954 | 0.000307 | 4.914972 | 0.147898 | 0.06838 | 0.436 | 0.093896 | 0.1276 | 0 | 1.943824 | 1.462 | 0 | 2.79 | 0.00645 | 5.619827 | 0.2265 | 0.1585 | 0.362121 | 108,682.789063 | 2.866867 | 0.00001 | 0.000077 | 0.046088 | 3.690218 | 0.478943 | 0.926951 | 0.998099 | 1.255 | 0.301065 | 0.003374 | 0 | 0.0895 | 1.501657 | 7.746487 | 0.00576 | 0.129015 | 0.1642 | 0.074601 | 0 | 0 | 2.248 | 0.00004 | 0.000015 | 0 | 0 | 0.1155 | 0.02731 | 0.459008 | 0.109682 | 0.033372 | 0.121968 | 0.031 | 0.340816 | 0.863302 | 0 | 0.0856 | 0.001596 | 0.273843 | 0.0754 | 0.1165 | 0.228963 | 342.437256 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.