date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2023-05-09
0.213974
HSNYX_stockprice_daily
27
2023-05-08
0.213974
HSNYX_stockprice_daily
28
2023-05-05
0.222707
HSNYX_stockprice_daily
29
2023-05-04
0.235808
HSNYX_stockprice_daily
30
2023-05-03
0.227074
HSNYX_stockprice_daily
31
2023-05-02
0.218341
HSNYX_stockprice_daily
32
2023-05-01
0.196507
HSNYX_stockprice_daily
33
2023-04-28
0.213974
HSNYX_stockprice_daily
34
2023-04-27
0.200873
HSNYX_stockprice_daily
35
2023-04-26
0.235808
HSNYX_stockprice_daily
36
2023-04-25
0.240175
HSNYX_stockprice_daily
37
2023-04-24
0.218341
HSNYX_stockprice_daily
38
2023-04-21
0.209607
HSNYX_stockprice_daily
39
2023-04-20
0.213974
HSNYX_stockprice_daily
40
2023-04-19
0.20524
HSNYX_stockprice_daily
41
2023-04-18
0.213974
HSNYX_stockprice_daily
42
2023-04-17
0.213974
HSNYX_stockprice_daily
43
2023-04-14
0.222707
HSNYX_stockprice_daily
44
2023-04-13
0.235808
HSNYX_stockprice_daily
45
2023-04-12
0.235808
HSNYX_stockprice_daily
46
2023-04-11
0.227074
HSNYX_stockprice_daily
47
2023-04-10
0.227074
HSNYX_stockprice_daily
48
2023-04-06
0.253275
HSNYX_stockprice_daily
49
2023-04-05
0.253275
HSNYX_stockprice_daily
50
2023-04-04
0.248908
HSNYX_stockprice_daily
51
2023-04-03
0.227074
HSNYX_stockprice_daily
52
2023-03-31
0.20524
HSNYX_stockprice_daily
53
2023-03-30
0.187773
HSNYX_stockprice_daily
54
2023-03-29
0.174672
HSNYX_stockprice_daily
55
2023-03-28
0.183406
HSNYX_stockprice_daily
56
2023-03-27
0.19214
HSNYX_stockprice_daily
57
2023-03-24
0.218341
HSNYX_stockprice_daily
58
2023-03-23
0.222707
HSNYX_stockprice_daily
59
2023-03-22
0.196507
HSNYX_stockprice_daily
60
2023-03-21
0.174672
HSNYX_stockprice_daily
61
2023-03-20
0.179039
HSNYX_stockprice_daily
62
2023-03-17
0.213974
HSNYX_stockprice_daily
63
2023-03-16
0.187773
HSNYX_stockprice_daily
64
2023-03-15
0.209607
HSNYX_stockprice_daily
65
2023-03-14
0.213974
HSNYX_stockprice_daily
66
2023-03-13
0.227074
HSNYX_stockprice_daily
67
2023-03-10
0.222707
HSNYX_stockprice_daily
68
2023-03-09
0.200873
HSNYX_stockprice_daily
69
2023-03-08
0.196507
HSNYX_stockprice_daily
70
2023-03-07
0.200873
HSNYX_stockprice_daily
71
2023-03-06
0.20524
HSNYX_stockprice_daily
72
2023-03-03
0.200873
HSNYX_stockprice_daily
73
2023-03-02
0.183406
HSNYX_stockprice_daily
74
2023-03-01
0.196507
HSNYX_stockprice_daily
75
2023-02-28
0.20524
HSNYX_stockprice_daily
76
2023-02-27
0.20524
HSNYX_stockprice_daily
77
2023-02-24
0.213974
HSNYX_stockprice_daily
78
2023-02-23
0.222707
HSNYX_stockprice_daily
79
2023-02-22
0.213974
HSNYX_stockprice_daily
80
2023-02-21
0.209607
HSNYX_stockprice_daily
81
2023-02-17
0.235808
HSNYX_stockprice_daily
82
2023-02-16
0.235808
HSNYX_stockprice_daily
83
2023-02-15
0.244541
HSNYX_stockprice_daily
84
2023-02-14
0.248908
HSNYX_stockprice_daily
85
2023-02-13
0.248908
HSNYX_stockprice_daily
86
2023-02-10
0.248908
HSNYX_stockprice_daily
87
2023-02-09
0.262009
HSNYX_stockprice_daily
88
2023-02-08
0.266376
HSNYX_stockprice_daily
89
2023-02-07
0.266376
HSNYX_stockprice_daily
90
2023-02-06
0.270742
HSNYX_stockprice_daily
91
2023-02-03
0.283843
HSNYX_stockprice_daily
92
2023-02-02
0.296943
HSNYX_stockprice_daily
93
2023-02-01
0.283843
HSNYX_stockprice_daily
94
2023-01-31
0.266376
HSNYX_stockprice_daily
95
2023-01-30
0.262009
HSNYX_stockprice_daily
96
2023-01-27
0.279476
HSNYX_stockprice_daily
97
2023-01-26
0.275109
HSNYX_stockprice_daily
98
2023-01-25
0.270742
HSNYX_stockprice_daily
99
2023-01-24
0.270742
HSNYX_stockprice_daily
100
2023-01-23
0.257642
HSNYX_stockprice_daily
101
2023-01-20
0.257642
HSNYX_stockprice_daily
102
2023-01-19
0.266376
HSNYX_stockprice_daily
103
2023-01-18
0.266376
HSNYX_stockprice_daily
104
2023-01-17
0.244541
HSNYX_stockprice_daily
105
2023-01-13
0.244541
HSNYX_stockprice_daily
106
2023-01-12
0.244541
HSNYX_stockprice_daily
107
2023-01-11
0.227074
HSNYX_stockprice_daily
108
2023-01-10
0.209607
HSNYX_stockprice_daily
109
2023-01-09
0.218341
HSNYX_stockprice_daily
110
2023-01-06
0.20524
HSNYX_stockprice_daily
111
2023-01-05
0.183406
HSNYX_stockprice_daily
112
2023-01-04
0.179039
HSNYX_stockprice_daily
113
2023-01-03
0.161572
HSNYX_stockprice_daily
114
2022-12-30
0.148472
HSNYX_stockprice_daily
115
2022-12-29
0.152838
HSNYX_stockprice_daily
116
2022-12-28
0.144105
HSNYX_stockprice_daily
117
2022-12-27
0.165939
HSNYX_stockprice_daily
118
2022-12-23
0.179039
HSNYX_stockprice_daily
119
2022-12-22
0.183406
HSNYX_stockprice_daily
120
2022-12-21
0.183406
HSNYX_stockprice_daily
121
2022-12-20
0.179039
HSNYX_stockprice_daily
122
2022-12-19
0.19214
HSNYX_stockprice_daily
123
2022-12-16
0.20524
HSNYX_stockprice_daily
124
2022-12-15
0.213974
HSNYX_stockprice_daily
125
2022-12-14
0.20524
HSNYX_stockprice_daily
126