date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2023-05-31
0.300619
JMCGX_stockprice_daily
12
2023-05-30
0.303566
JMCGX_stockprice_daily
13
2023-05-26
0.307398
JMCGX_stockprice_daily
14
2023-05-25
0.295903
JMCGX_stockprice_daily
15
2023-05-24
0.31064
JMCGX_stockprice_daily
16
2023-05-23
0.306219
JMCGX_stockprice_daily
17
2023-05-22
0.315355
JMCGX_stockprice_daily
18
2023-05-19
0.301208
JMCGX_stockprice_daily
19
2023-05-18
0.301798
JMCGX_stockprice_daily
20
2023-05-17
0.298851
JMCGX_stockprice_daily
21
2023-05-16
0.288535
JMCGX_stockprice_daily
22
2023-05-15
0.290304
JMCGX_stockprice_daily
23
2023-05-12
0.28323
JMCGX_stockprice_daily
24
2023-05-11
0.295314
JMCGX_stockprice_daily
25
2023-05-10
0.303566
JMCGX_stockprice_daily
26
2023-05-09
0.302977
JMCGX_stockprice_daily
27
2023-05-08
0.294135
JMCGX_stockprice_daily
28
2023-05-05
0.297966
JMCGX_stockprice_daily
29
2023-05-04
0.278809
JMCGX_stockprice_daily
30
2023-05-03
0.282051
JMCGX_stockprice_daily
31
2023-05-02
0.273799
JMCGX_stockprice_daily
32
2023-05-01
0.278809
JMCGX_stockprice_daily
33
2023-04-28
0.273504
JMCGX_stockprice_daily
34
2023-04-27
0.269378
JMCGX_stockprice_daily
35
2023-04-26
0.266431
JMCGX_stockprice_daily
36
2023-04-25
0.270557
JMCGX_stockprice_daily
37
2023-04-24
0.285883
JMCGX_stockprice_daily
38
2023-04-21
0.289125
JMCGX_stockprice_daily
39
2023-04-20
0.289419
JMCGX_stockprice_daily
40
2023-04-19
0.296198
JMCGX_stockprice_daily
41
2023-04-18
0.302093
JMCGX_stockprice_daily
42
2023-04-17
0.30504
JMCGX_stockprice_daily
43
2023-04-14
0.296788
JMCGX_stockprice_daily
44
2023-04-13
0.304156
JMCGX_stockprice_daily
45
2023-04-12
0.296788
JMCGX_stockprice_daily
46
2023-04-11
0.30445
JMCGX_stockprice_daily
47
2023-04-10
0.297377
JMCGX_stockprice_daily
48
2023-04-06
0.292661
JMCGX_stockprice_daily
49
2023-04-05
0.28323
JMCGX_stockprice_daily
50
2023-04-04
0.291482
JMCGX_stockprice_daily
51
2023-04-03
0.297966
JMCGX_stockprice_daily
52
2023-03-31
0.295019
JMCGX_stockprice_daily
53
2023-03-30
0.28323
JMCGX_stockprice_daily
54
2023-03-29
0.283525
JMCGX_stockprice_daily
55
2023-03-28
0.27822
JMCGX_stockprice_daily
56
2023-03-27
0.279104
JMCGX_stockprice_daily
57
2023-03-24
0.264073
JMCGX_stockprice_daily
58
2023-03-23
0.264368
JMCGX_stockprice_daily
59
2023-03-22
0.259652
JMCGX_stockprice_daily
60
2023-03-21
0.273799
JMCGX_stockprice_daily
61
2023-03-20
0.258179
JMCGX_stockprice_daily
62
2023-03-17
0.261715
JMCGX_stockprice_daily
63
2023-03-16
0.272325
JMCGX_stockprice_daily
64
2023-03-15
0.262305
JMCGX_stockprice_daily
65
2023-03-14
0.278809
JMCGX_stockprice_daily
66
2023-03-13
0.27262
JMCGX_stockprice_daily
67
2023-03-10
0.277041
JMCGX_stockprice_daily
68
2023-03-09
0.301503
JMCGX_stockprice_daily
69
2023-03-08
0.312408
JMCGX_stockprice_daily
70
2023-03-07
0.312408
JMCGX_stockprice_daily
71
2023-03-06
0.307987
JMCGX_stockprice_daily
72
2023-03-03
0.320365
JMCGX_stockprice_daily
73
2023-03-02
0.31064
JMCGX_stockprice_daily
74
2023-03-01
0.307398
JMCGX_stockprice_daily
75
2023-02-28
0.306808
JMCGX_stockprice_daily
76
2023-02-27
0.302387
JMCGX_stockprice_daily
77
2023-02-24
0.302682
JMCGX_stockprice_daily
78
2023-02-23
0.312703
JMCGX_stockprice_daily
79
2023-02-22
0.313881
JMCGX_stockprice_daily
80
2023-02-21
0.311229
JMCGX_stockprice_daily
81
2023-02-17
0.329207
JMCGX_stockprice_daily
82
2023-02-16
0.332154
JMCGX_stockprice_daily
83
2023-02-15
0.338933
JMCGX_stockprice_daily
84
2023-02-14
0.329207
JMCGX_stockprice_daily
85
2023-02-13
0.330386
JMCGX_stockprice_daily
86
2023-02-10
0.335691
JMCGX_stockprice_daily
87
2023-02-09
0.335986
JMCGX_stockprice_daily
88
2023-02-08
0.344828
JMCGX_stockprice_daily
89
2023-02-07
0.356322
JMCGX_stockprice_daily
90
2023-02-06
0.349248
JMCGX_stockprice_daily
91
2023-02-03
0.345417
JMCGX_stockprice_daily
92
2023-02-02
0.346891
JMCGX_stockprice_daily
93
2023-02-01
0.327734
JMCGX_stockprice_daily
94
2023-01-31
0.318892
JMCGX_stockprice_daily
95
2023-01-30
0.304156
JMCGX_stockprice_daily
96
2023-01-27
0.316534
JMCGX_stockprice_daily
97
2023-01-26
0.310934
JMCGX_stockprice_daily
98
2023-01-25
0.313881
JMCGX_stockprice_daily
99
2023-01-24
0.311818
JMCGX_stockprice_daily
100
2023-01-23
0.309461
JMCGX_stockprice_daily
101
2023-01-20
0.302682
JMCGX_stockprice_daily
102
2023-01-19
0.286767
JMCGX_stockprice_daily
103
2023-01-18
0.293251
JMCGX_stockprice_daily
104
2023-01-17
0.30504
JMCGX_stockprice_daily
105
2023-01-13
0.304745
JMCGX_stockprice_daily
106
2023-01-12
0.301503
JMCGX_stockprice_daily
107
2023-01-11
0.287356
JMCGX_stockprice_daily
108
2023-01-10
0.287651
JMCGX_stockprice_daily
109
2023-01-09
0.282051
JMCGX_stockprice_daily
110
2023-01-06
0.279399
JMCGX_stockprice_daily
111