date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-09-25
0.700637
JORNX_stockprice_daily
1,189
2018-09-24
0.699727
JORNX_stockprice_daily
1,190
2018-09-21
0.708826
JORNX_stockprice_daily
1,191
2018-09-20
0.705187
JORNX_stockprice_daily
1,192
2018-09-19
0.691538
JORNX_stockprice_daily
1,193
2018-09-18
0.676069
JORNX_stockprice_daily
1,194
2018-09-17
0.66879
JORNX_stockprice_daily
1,195
2018-09-14
0.679709
JORNX_stockprice_daily
1,196
2018-09-13
0.671519
JORNX_stockprice_daily
1,197
2018-09-12
0.657871
JORNX_stockprice_daily
1,198
2018-09-11
0.653321
JORNX_stockprice_daily
1,199
2018-09-10
0.653321
JORNX_stockprice_daily
1,200
2018-09-07
0.652411
JORNX_stockprice_daily
1,201
2018-09-06
0.660601
JORNX_stockprice_daily
1,202
2018-09-05
0.66788
JORNX_stockprice_daily
1,203
2018-09-04
0.678799
JORNX_stockprice_daily
1,204
2018-08-31
0.690628
JORNX_stockprice_daily
1,205
2018-08-30
0.697907
JORNX_stockprice_daily
1,206
2018-08-29
0.707916
JORNX_stockprice_daily
1,207
2018-08-28
0.702457
JORNX_stockprice_daily
1,208
2018-08-27
0.704277
JORNX_stockprice_daily
1,209
2018-08-24
0.681529
JORNX_stockprice_daily
1,210
2018-08-23
0.672429
JORNX_stockprice_daily
1,211
2018-08-22
0.681529
JORNX_stockprice_daily
1,212
2018-08-21
0.681529
JORNX_stockprice_daily
1,213
2018-08-20
0.674249
JORNX_stockprice_daily
1,214
2018-08-17
0.660601
JORNX_stockprice_daily
1,215
2018-08-16
0.654231
JORNX_stockprice_daily
1,216
2018-08-15
0.647862
JORNX_stockprice_daily
1,217
2018-08-14
0.66515
JORNX_stockprice_daily
1,218
2018-08-13
0.66333
JORNX_stockprice_daily
1,219
2018-08-10
0.680619
JORNX_stockprice_daily
1,220
2018-08-09
0.700637
JORNX_stockprice_daily
1,221
2018-08-08
0.705187
JORNX_stockprice_daily
1,222
2018-08-07
0.705187
JORNX_stockprice_daily
1,223
2018-08-06
0.696087
JORNX_stockprice_daily
1,224
2018-08-03
0.693358
JORNX_stockprice_daily
1,225
2018-08-02
0.695177
JORNX_stockprice_daily
1,226
2018-08-01
0.697907
JORNX_stockprice_daily
1,227
2018-07-31
0.701547
JORNX_stockprice_daily
1,228
2018-07-30
0.692448
JORNX_stockprice_daily
1,229
2018-07-27
0.696997
JORNX_stockprice_daily
1,230
2018-07-26
0.703367
JORNX_stockprice_daily
1,231
2018-07-25
0.706097
JORNX_stockprice_daily
1,232
2018-07-24
0.689718
JORNX_stockprice_daily
1,233
2018-07-23
0.681529
JORNX_stockprice_daily
1,234
2018-07-20
0.682439
JORNX_stockprice_daily
1,235
2018-07-19
0.674249
JORNX_stockprice_daily
1,236
2018-07-18
0.680619
JORNX_stockprice_daily
1,237
2018-07-17
0.671519
JORNX_stockprice_daily
1,238
2018-07-16
0.66333
JORNX_stockprice_daily
1,239
2018-07-13
0.66333
JORNX_stockprice_daily
1,240
2018-07-12
0.658781
JORNX_stockprice_daily
1,241
2018-07-11
0.643312
JORNX_stockprice_daily
1,242
2018-07-10
0.66515
JORNX_stockprice_daily
1,243
2018-07-09
0.660601
JORNX_stockprice_daily
1,244
2018-07-06
0.645132
JORNX_stockprice_daily
1,245
2018-07-05
0.627843
JORNX_stockprice_daily
1,246
2018-07-03
0.620564
JORNX_stockprice_daily
1,247
2018-07-02
0.623294
JORNX_stockprice_daily
1,248
2018-06-29
0.628753
JORNX_stockprice_daily
1,249
2018-06-28
0.620564
JORNX_stockprice_daily
1,250
2018-06-27
0.613285
JORNX_stockprice_daily
1,251
2018-06-26
0.628753
JORNX_stockprice_daily
1,252
2018-06-25
0.624204
JORNX_stockprice_daily
1,253
2018-06-22
0.653321
JORNX_stockprice_daily
1,254
2018-06-21
0.646042
JORNX_stockprice_daily
1,255
2018-06-20
0.660601
JORNX_stockprice_daily
1,256
2018-06-19
0.656051
JORNX_stockprice_daily
1,257
2018-06-18
0.678799
JORNX_stockprice_daily
1,258
2018-06-15
0.682439
JORNX_stockprice_daily
1,259
2018-06-14
0.690628
JORNX_stockprice_daily
1,260
2018-06-13
0.690628
JORNX_stockprice_daily
1,261
2018-06-12
0.697907
JORNX_stockprice_daily
1,262
2018-06-11
0.697907
JORNX_stockprice_daily
1,263
2018-06-08
0.694267
JORNX_stockprice_daily
1,264
2018-06-07
0.693358
JORNX_stockprice_daily
1,265
2018-06-06
0.691538
JORNX_stockprice_daily
1,266
2018-06-05
0.677889
JORNX_stockprice_daily
1,267
2018-06-04
0.675159
JORNX_stockprice_daily
1,268
2018-06-01
0.66515
JORNX_stockprice_daily
1,269
2018-05-31
0.652411
JORNX_stockprice_daily
1,270
2018-05-30
0.659691
JORNX_stockprice_daily
1,271
2018-05-29
0.648772
JORNX_stockprice_daily
1,272
2018-05-25
0.67061
JORNX_stockprice_daily
1,273
2018-05-24
0.677889
JORNX_stockprice_daily
1,274
2018-05-23
0.683349
JORNX_stockprice_daily
1,275
2018-05-22
0.689718
JORNX_stockprice_daily
1,276
2018-05-21
0.693358
JORNX_stockprice_daily
1,277
2018-05-18
0.686988
JORNX_stockprice_daily
1,278
2018-05-17
0.690628
JORNX_stockprice_daily
1,279
2018-05-16
0.687898
JORNX_stockprice_daily
1,280
2018-05-15
0.684259
JORNX_stockprice_daily
1,281
2018-05-14
0.697907
JORNX_stockprice_daily
1,282
2018-05-11
0.690628
JORNX_stockprice_daily
1,283
2018-05-10
0.687898
JORNX_stockprice_daily
1,284
2018-05-09
0.672429
JORNX_stockprice_daily
1,285
2018-05-08
0.657871
JORNX_stockprice_daily
1,286
2018-05-07
0.654231
JORNX_stockprice_daily
1,287
2018-05-04
0.651501
JORNX_stockprice_daily
1,288