Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 16.2M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
A	1,144,022,400	22.679937	23.015935	22.619936	22.859936	4,227,412
A	1,144,108,800	22.817952	22.919952	22.703952	22.829952	2,554,565
A	1,144,195,200	22.817946	22.979945	22.763946	22.931946	2,414,206
A	1,144,281,600	22.889949	23.129948	22.859949	23.099949	3,291,731
A	1,144,368,000	23.027939	23.09994	22.58994	22.71594	3,174,718
A	1,144,627,200	22.655943	22.799943	21.989944	22.151945	3,005,281
A	1,144,713,600	22.259949	22.349948	21.869951	22.18195	2,249,242
A	1,144,800,000	22.139947	22.259946	21.755948	21.797947	1,992,010
A	1,144,886,400	21.689941	22.037939	21.665941	22.00194	1,634,821
A	1,145,232,000	21.995949	22.22395	21.89995	22.11595	2,351,855
A	1,145,318,400	22.247944	22.925943	22.169944	22.793943	5,097,248
A	1,145,404,800	22.79986	23.268844	22.793846	23.214731	4,215,949
A	1,145,491,200	23.207939	23.669938	23.17794	23.381939	4,884,752
A	1,145,577,600	23.47929	23.533404	23.184672	23.341	3,201,280
A	1,145,836,800	23.201943	23.231944	22.931944	23.051943	2,539,187
A	1,145,923,200	23.057938	23.387939	23.03994	23.321939	3,163,394
A	1,146,009,600	23.369947	23.399946	23.099948	23.279947	2,369,610
A	1,146,096,000	23.243939	23.723938	23.201939	23.399939	4,104,248
A	1,146,182,400	23.339942	23.375943	23.027943	23.051943	2,775,030
A	1,146,441,600	23.129944	23.399943	23.039944	23.249943	2,977,740
A	1,146,528,000	23.24994	23.45994	23.231941	23.41794	2,400,925
A	1,146,614,400	23.369943	23.411943	23.141943	23.357943	1,912,744
A	1,146,700,800	23.357939	23.567939	23.21994	23.315939	2,827,735
A	1,146,787,200	23.449219	23.599534	23.359029	23.539408	2,047,371
A	1,147,046,400	23.459937	23.669936	23.375937	23.399937	3,057,845
A	1,147,132,800	23.533401	23.533401	23.208719	23.377073	2,259,867
A	1,147,219,200	23.219941	23.393941	23.081942	23.201941	2,768,599
A	1,147,305,600	23.088463	23.298904	22.950171	23.250803	3,574,546
A	1,147,392,000	23.069944	23.129944	22.307947	22.349945	4,735,026
A	1,147,651,200	22.409941	22.87794	22.349941	22.78194	4,782,698
A	1,147,737,600	21.749946	21.953945	20.813949	20.909948	13,497,131
A	1,147,824,000	20.923916	21.164421	20.797651	20.917904	6,133,585
A	1,147,910,400	20.981945	21.329946	20.861946	20.903946	4,384,827
A	1,147,996,800	20.969951	21.077951	20.729951	20.987951	5,709,152
A	1,148,256,000	20.95795	20.981949	20.48995	20.66395	4,911,034
A	1,148,342,400	20.717943	21.07194	20.639942	20.693943	3,992,129
A	1,148,428,800	20.633953	21.011952	20.099955	20.471954	4,552,587
A	1,148,515,200	20.639956	20.669955	20.087957	20.345957	5,302,055
A	1,148,601,600	20.489953	20.879953	20.405955	20.777954	3,066,373
A	1,148,947,200	20.741951	20.78995	20.411951	20.44795	3,688,763
A	1,149,033,600	20.441947	20.969946	20.441947	20.933947	5,449,684
A	1,149,120,000	20.819947	21.089947	20.765948	21.017946	4,336,876
A	1,149,206,400	21.053945	21.365944	20.927945	21.311943	3,670,729
A	1,149,465,600	21.179949	21.221947	20.58595	20.603949	4,340,371
A	1,149,552,000	20.753948	20.765948	20.21395	20.423948	4,452,211
A	1,149,638,400	20.429944	20.657945	20.159946	20.339945	3,134,176
A	1,149,724,800	20.219951	20.231951	19.679953	20.105951	4,266,696
A	1,149,811,200	20.105953	20.429952	19.955953	20.237953	3,288,935
A	1,150,070,400	20.219946	20.303946	19.307949	19.559948	7,134,553
A	1,150,156,800	19.499947	19.661946	18.77995	18.869949	10,513,799
A	1,150,243,200	18.869946	19.169944	18.809945	19.151945	6,152,318
A	1,150,329,600	19.223947	20.099946	19.211947	20.027945	5,643,866
A	1,150,416,000	19.931948	20.111947	19.835949	20.009949	3,529,391
A	1,150,675,200	20.039944	20.123945	19.349947	19.415945	2,779,084
A	1,150,761,600	19.409952	19.595952	19.241953	19.307953	2,086,375
A	1,150,848,000	19.342601	19.769498	19.342601	19.63722	1,933,714
A	1,150,934,400	19.535952	19.631951	19.259951	19.361952	1,848,436
A	1,151,020,800	19.199954	19.199954	17.903956	18.713955	8,503,894
A	1,151,280,000	18.779952	18.923951	18.635953	18.863951	3,932,434
A	1,151,366,400	18.359946	18.839943	18.227946	18.263947	5,071,525
A	1,151,452,800	18.257962	18.491962	18.041962	18.335962	3,484,096
A	1,151,539,200	18.401957	18.923955	18.299957	18.905956	3,764,395
A	1,151,625,600	18.935953	19.265952	18.923952	18.935953	5,431,789
A	1,151,884,800	19.043954	19.199954	18.887955	19.115953	1,393,387
A	1,152,057,600	19.001954	19.049953	18.629954	18.797955	3,467,040
A	1,152,144,000	18.791948	19.121947	18.785948	18.983948	2,054,221
A	1,152,230,400	18.899951	18.899951	18.443953	18.611952	2,374,783
A	1,152,489,600	18.747349	18.879627	18.35653	18.488808	2,189,967
A	1,152,576,000	18.389956	18.389956	17.621957	18.107956	7,294,205
A	1,152,662,400	18.107951	18.107951	16.727955	17.099955	9,756,362
A	1,152,748,800	17.069954	17.297955	16.925955	17.081955	5,448,006
A	1,152,835,200	17.069955	17.273954	16.889955	17.213955	3,501,710
A	1,153,094,400	17.189956	17.333954	17.117955	17.303955	3,440,478
A	1,153,180,800	17.334381	17.436594	16.642928	17.015711	3,659,824
A	1,153,267,200	17.063814	17.737228	17.063814	17.677101	3,133,058
A	1,153,353,600	17.737235	18.013815	17.268251	17.298313	3,421,046
A	1,153,440,000	17.376474	17.382488	16.522683	16.751162	4,913,271
A	1,153,699,200	16.769193	17.592921	16.769193	17.460644	4,984,150
A	1,153,785,600	17.423955	17.891956	17.327956	17.495956	3,711,131
A	1,153,872,000	17.44796	17.46596	16.679963	16.685963	7,971,536
A	1,153,958,400	16.835345	16.943573	16.528701	16.552752	4,963,459
A	1,154,044,800	16.612877	16.937559	16.516675	16.787243	4,428,864
A	1,154,304,000	16.679961	17.123959	16.589961	17.063959	2,374,363
A	1,154,390,400	17.027739	17.039763	16.685018	16.865398	3,743,564
A	1,154,476,800	16.79995	17.14195	16.679951	16.877949	3,397,140
A	1,154,563,200	16.709958	17.003957	16.643958	16.919958	2,223,379
A	1,154,649,600	17.202105	17.436596	16.685018	16.865398	2,121,325
A	1,154,908,800	16.763964	16.799963	16.505965	16.649963	2,060,093
A	1,154,995,200	16.685026	16.721102	16.21003	16.282181	2,914,131
A	1,155,081,600	16.492617	16.991663	16.324263	16.402428	2,311,453
A	1,155,168,000	16.313959	16.715957	16.247959	16.679958	3,337,725
A	1,155,254,400	16.589962	16.607961	16.259961	16.319962	2,291,042
A	1,155,513,600	16.498633	17.358438	16.486607	17.117933	5,375,869
A	1,155,600,000	18.572989	19.150199	18.458749	18.711279	8,751,200
A	1,155,686,400	19.084062	19.408745	18.542926	19.246403	5,767,309
A	1,155,772,800	19.199956	19.397956	19.031956	19.367956	3,098,108
A	1,155,859,200	19.361956	19.361956	18.851957	19.079956	4,099,495
A	1,156,118,400	19.060013	19.066026	18.759382	18.831533	1,948,113
A	1,156,204,800	18.747347	18.927727	18.548932	18.572983	3,217,357
A	1,156,291,200	18.518869	18.735324	18.350515	18.362541	1,795,451

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.