Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 19.2M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
PPG	1,748,374,740	112.125	112.160004	112.125	112.129997	3,468
PPG	1,748,374,800	112.139999	112.144997	112.113998	112.129997	3,830
PPG	1,748,374,860	112.110001	112.220001	112.110001	112.190002	10,407
PPG	1,748,374,920	112.209999	112.220001	112.200996	112.200996	1,858
PPG	1,748,374,980	112.214996	112.214996	112.160004	112.209999	4,644
PPG	1,748,375,040	112.214996	112.239998	112.169998	112.190002	6,007
PPG	1,748,375,100	112.209999	112.209999	112.18	112.18	1,306
PPG	1,748,375,160	112.160004	112.160004	112.129997	112.154999	3,955
PPG	1,748,375,220	112.154999	112.205002	112.154999	112.195	4,603
PPG	1,748,375,280	112.169998	112.190002	112.139999	112.139999	7,263
PPG	1,748,375,340	112.139999	112.144997	112.110001	112.120003	3,123
PPG	1,748,375,400	112.139999	112.245003	112.120003	112.230003	12,187
PPG	1,748,375,460	112.220001	112.235001	112.150002	112.175003	7,374
PPG	1,748,375,520	112.18	112.230003	112.139999	112.139999	7,881
PPG	1,748,375,580	112.169998	112.195	112.160004	112.18	11,554
PPG	1,748,375,640	112.150002	112.160004	112.089996	112.110001	7,145
PPG	1,748,375,700	112.125	112.214996	112.125	112.190002	17,111
PPG	1,748,375,760	112.214996	112.230003	112.169998	112.230003	15,475
PPG	1,748,375,820	112.239998	112.269997	112.230003	112.254997	13,234
PPG	1,748,375,880	112.254997	112.260002	112.199997	112.230003	23,498
PPG	1,748,375,940	112.214996	112.309998	112.199997	112.275002	39,411
PPG	1,748,439,000	112.080002	112.080002	111.860001	111.860001	9,076
PPG	1,748,439,120	112.129997	112.239998	112.129997	112.239998	407
PPG	1,748,439,180	112.07	112.095001	112.07	112.095001	731
PPG	1,748,439,240	112.095001	112.114998	112.095001	112.114998	241
PPG	1,748,439,300	112.080002	112.080002	112.080002	112.080002	520
PPG	1,748,439,360	112.239998	112.239998	111.720001	111.720001	2,974
PPG	1,748,439,420	111.889999	112.160004	111.889999	112.160004	2,040
PPG	1,748,439,540	112.290001	112.290001	112.110001	112.110001	531
PPG	1,748,439,600	112.110001	112.199997	112.095001	112.199997	2,397
PPG	1,748,439,660	112.129997	112.129997	112.010002	112.07	2,646
PPG	1,748,439,720	112.120003	112.160004	112.110001	112.110001	2,589
PPG	1,748,439,780	112.110001	112.110001	112.040001	112.089996	1,064
PPG	1,748,439,840	112.07	112.07	112.019997	112.019997	3,319
PPG	1,748,439,900	112.139999	112.139999	112.139999	112.139999	786
PPG	1,748,439,960	112.114998	112.120003	112.114998	112.120003	1,120
PPG	1,748,440,020	112.18	112.18	112.019997	112.089996	4,407
PPG	1,748,440,080	112.089996	112.089996	111.959999	111.974998	2,807
PPG	1,748,440,140	111.974998	112.029999	111.974998	111.974998	630
PPG	1,748,440,200	111.964996	111.964996	111.864998	111.940002	8,330
PPG	1,748,440,260	111.860001	111.940002	111.855003	111.934998	2,184
PPG	1,748,440,320	111.940002	112.040001	111.940002	112.010002	2,731
PPG	1,748,440,380	112.019997	112.019997	111.93	111.940002	1,288
PPG	1,748,440,440	111.93	111.93	111.93	111.93	283
PPG	1,748,440,500	111.955002	112.010002	111.955002	112	681
PPG	1,748,440,560	112.010002	112.099998	112.010002	112.084999	2,298
PPG	1,748,440,620	112.099998	112.099998	112.040001	112.059998	1,145
PPG	1,748,440,680	112.089996	112.089996	112.089996	112.089996	330
PPG	1,748,440,740	112.074997	112.120003	112.074997	112.120003	295
PPG	1,748,440,800	112.050003	112.099998	112.040001	112.099998	1,730
PPG	1,748,440,860	112	112	111.900002	111.904999	2,583
PPG	1,748,440,920	111.904999	111.904999	111.794998	111.794998	2,321
PPG	1,748,440,980	111.800003	111.800003	111.790001	111.790001	332
PPG	1,748,441,040	111.860001	111.860001	111.860001	111.860001	496
PPG	1,748,441,100	111.879997	111.915001	111.874001	111.874001	1,351
PPG	1,748,441,160	111.959999	111.970001	111.870003	111.879997	5,541
PPG	1,748,441,220	111.860001	111.860001	111.730003	111.735001	2,691
PPG	1,748,441,340	111.720001	111.720001	111.635002	111.644997	2,316
PPG	1,748,441,460	111.68	111.769997	111.669998	111.754997	1,782
PPG	1,748,441,520	111.775002	111.775002	111.709999	111.709999	572
PPG	1,748,441,580	111.720001	111.720001	111.684998	111.684998	1,893
PPG	1,748,441,640	111.684998	111.684998	111.629997	111.629997	1,632
PPG	1,748,441,700	111.580002	111.580002	111.580002	111.580002	926
PPG	1,748,441,820	111.57	111.644997	111.555	111.614998	2,916
PPG	1,748,441,880	111.654999	111.654999	111.654999	111.654999	622
PPG	1,748,442,000	111.709999	111.709999	111.709999	111.709999	907
PPG	1,748,442,060	111.714996	111.714996	111.695	111.695	551
PPG	1,748,442,120	111.684998	111.705002	111.654999	111.705002	1,157
PPG	1,748,442,180	111.779999	111.790001	111.75	111.760002	1,087
PPG	1,748,442,240	111.790001	111.839996	111.779999	111.839996	1,221
PPG	1,748,442,300	111.870003	111.875	111.870003	111.875	1,130
PPG	1,748,442,420	111.800003	111.800003	111.769997	111.779999	1,733
PPG	1,748,442,480	111.709999	111.764999	111.709999	111.764999	1,426
PPG	1,748,442,600	111.779999	111.779999	111.720001	111.735001	1,579
PPG	1,748,442,660	111.735001	111.735001	111.735001	111.735001	644
PPG	1,748,442,780	111.860001	111.860001	111.82	111.824997	1,858
PPG	1,748,442,840	111.800003	111.870003	111.779999	111.855003	3,543
PPG	1,748,442,960	111.849998	111.849998	111.790001	111.830002	2,741
PPG	1,748,443,020	111.830002	111.830002	111.730003	111.75	2,504
PPG	1,748,443,080	111.639999	111.660004	111.599998	111.660004	1,581
PPG	1,748,443,260	111.720001	111.855003	111.720001	111.839996	3,836
PPG	1,748,443,320	111.860001	111.860001	111.860001	111.860001	180
PPG	1,748,443,380	111.809998	111.809998	111.790001	111.800003	2,287
PPG	1,748,443,620	111.739998	111.739998	111.699997	111.739998	1,409
PPG	1,748,443,680	111.730003	111.730003	111.730003	111.730003	242
PPG	1,748,443,740	111.75	111.75	111.699997	111.705002	1,949
PPG	1,748,443,800	111.705002	111.705002	111.620003	111.620003	2,956
PPG	1,748,443,920	111.610001	111.610001	111.610001	111.610001	343
PPG	1,748,444,040	111.630402	111.630402	111.610001	111.610001	1,547
PPG	1,748,444,100	111.635002	111.699997	111.635002	111.699997	1,439
PPG	1,748,444,160	111.730003	111.730003	111.699997	111.705002	1,238
PPG	1,748,444,220	111.699997	111.75	111.699997	111.739998	865
PPG	1,748,444,280	111.754898	111.760002	111.730003	111.760002	1,820
PPG	1,748,444,340	111.769997	111.769997	111.745003	111.745003	658
PPG	1,748,444,400	111.739998	111.769997	111.730003	111.769997	635
PPG	1,748,444,460	111.805	111.839996	111.805	111.815002	2,103
PPG	1,748,444,520	111.849998	111.849998	111.849998	111.849998	830
PPG	1,748,444,640	111.830002	111.830002	111.830002	111.830002	865
PPG	1,748,444,700	111.849998	111.940002	111.849998	111.940002	2,609
PPG	1,748,444,760	111.889999	111.900002	111.860001	111.900002	2,740