Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 22.3M rows

symbol stringclasses 503 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
UPST	1,752,256,740	79.839996	79.870003	79.809998	79.830002	5,712
UPST	1,752,256,800	79.82	79.900002	79.82	79.900002	4,862
UPST	1,752,256,860	79.860001	79.949997	79.860001	79.949997	3,083
UPST	1,752,256,920	79.949997	79.949997	79.889999	79.921997	5,098
UPST	1,752,256,980	79.870003	79.875	79.869003	79.875	3,075
UPST	1,752,257,040	79.864998	79.879997	79.809998	79.815002	7,018
UPST	1,752,257,100	79.82	79.839996	79.800003	79.800003	6,166
UPST	1,752,257,160	79.800697	79.800697	79.780502	79.793999	7,275
UPST	1,752,257,220	79.799103	79.800003	79.690002	79.690002	18,314
UPST	1,752,257,280	79.730003	79.730003	79.440002	79.461403	17,729
UPST	1,752,257,340	79.449997	79.455002	79.169998	79.169998	19,707
UPST	1,752,257,400	79.18	79.18	78.599998	78.629997	56,207
UPST	1,752,257,460	78.639999	78.739998	78.599998	78.669998	13,551
UPST	1,752,257,520	78.699997	79.050003	78.660004	78.989998	24,413
UPST	1,752,257,580	78.980003	79	78.860001	78.989998	3,302
UPST	1,752,257,640	79.004997	79.105202	78.940002	78.940002	9,603
UPST	1,752,257,700	78.933403	79.019997	78.919998	78.919998	8,656
UPST	1,752,257,760	78.889999	78.980003	78.889999	78.93	6,291
UPST	1,752,257,820	78.940002	78.980003	78.650002	78.855797	29,713
UPST	1,752,257,880	78.904999	78.904999	78.269997	78.669998	39,558
UPST	1,752,257,940	78.737999	78.900002	78.737999	78.900002	6,294
UPST	1,752,258,000	78.830002	78.8899	78.599998	78.614998	6,280
UPST	1,752,258,060	78.519997	78.589996	78.370003	78.440002	17,150
UPST	1,752,258,120	78.489998	78.75	78.489998	78.717003	21,606
UPST	1,752,258,180	78.739998	78.809998	78.470001	78.529999	16,763
UPST	1,752,258,240	78.559998	78.745003	78.5	78.637398	25,556
UPST	1,752,258,300	78.709999	78.709999	78.580002	78.580002	9,768
UPST	1,752,258,360	78.560097	78.560097	78.239998	78.294998	27,983
UPST	1,752,258,420	78.260002	78.279999	77.860001	77.944504	47,115
UPST	1,752,258,480	77.809998	77.940002	77.460602	77.779999	88,602
UPST	1,752,258,540	77.93	78.07	77.580101	77.720001	35,449
UPST	1,752,258,600	77.860001	77.9636	77.660004	77.805	11,197
UPST	1,752,258,660	77.8647	77.93	77.600098	77.684998	10,173
UPST	1,752,258,720	77.769997	77.82	77.480003	77.735001	62,236
UPST	1,752,258,780	77.900002	77.980003	77.699997	77.769997	7,284
UPST	1,752,258,840	77.769997	77.940002	77.68	77.910004	17,476
UPST	1,752,258,900	77.904999	78.179901	77.904999	78.169998	11,571
UPST	1,752,258,960	78.093102	78.18	78.089996	78.089996	5,999
UPST	1,752,259,020	78.120003	78.239998	77.980003	78	21,688
UPST	1,752,259,080	77.970001	78.024597	77.809998	77.860001	11,254
UPST	1,752,259,140	77.93	78.036201	77.809998	77.809998	9,288
UPST	1,752,259,200	77.904999	78.056099	77.870903	77.93	6,826
UPST	1,752,259,260	78	78.0867	77.991699	78.035004	16,637
UPST	1,752,259,320	78.035004	78.035004	77.900002	77.989998	14,565
UPST	1,752,259,380	78.040001	78.290001	78	78.18	21,061
UPST	1,752,259,440	78.209999	78.290001	78.175201	78.195	10,953
UPST	1,752,259,500	78.209999	78.230003	78.110001	78.110001	11,229
UPST	1,752,259,560	78.18	78.214996	78.099998	78.120003	15,959
UPST	1,752,259,620	78.125	78.125	77.970001	78.040001	13,316
UPST	1,752,259,680	78.040001	78.127998	77.970001	78.114799	9,363
UPST	1,752,259,740	78.119698	78.230003	78.059998	78.150002	11,074
UPST	1,752,259,800	78.209999	78.260002	77.839996	77.945	24,090
UPST	1,752,259,860	77.870003	77.870003	77.629997	77.629997	29,284
UPST	1,752,259,920	77.665001	77.870003	77.660004	77.839996	7,321
UPST	1,752,259,980	77.845001	77.93	77.716904	77.75	7,783
UPST	1,752,260,040	77.779999	77.779999	77.550102	77.735001	12,999
UPST	1,752,260,100	77.790001	77.790001	77.669998	77.709999	8,980
UPST	1,752,260,160	77.709999	77.720001	77.309998	77.389999	17,729
UPST	1,752,260,220	77.347298	77.353996	77.266899	77.3032	16,535
UPST	1,752,260,280	77.309998	77.315002	77.110001	77.250702	31,125
UPST	1,752,260,340	77.254997	77.254997	77.099998	77.139999	19,293
UPST	1,752,260,400	77.154999	77.235001	76.93	77	38,165
UPST	1,752,260,460	77.010002	77.011398	76.879997	76.910301	14,795
UPST	1,752,260,520	76.93	76.93	76.800102	76.860001	12,630
UPST	1,752,260,580	76.826103	76.933197	76.760101	76.933197	17,609
UPST	1,752,260,640	76.929901	76.929901	76.730103	76.839401	15,360
UPST	1,752,260,700	76.879997	76.879997	76.709999	76.739998	15,306
UPST	1,752,260,760	76.777397	76.82	76.625	76.669502	14,304
UPST	1,752,260,820	76.684998	76.849998	76.669998	76.849998	8,597
UPST	1,752,260,880	76.779999	76.940002	76.710098	76.910004	14,221
UPST	1,752,260,940	76.904999	77.010002	76.82	76.980003	44,178
UPST	1,752,261,000	77.011497	77.080002	76.976303	77.014999	18,104
UPST	1,752,261,060	77.014999	77.074997	76.900002	77.019997	6,939
UPST	1,752,261,120	77.039497	77.089996	76.870003	76.959999	9,476
UPST	1,752,261,180	76.989998	77.099998	76.955002	77.079399	11,411
UPST	1,752,261,240	77.099998	77.179901	76.919998	76.919998	7,440
UPST	1,752,261,300	76.970001	77.109901	76.919998	77.050003	4,398
UPST	1,752,261,360	77.071503	77.071503	76.919998	76.949997	10,685
UPST	1,752,261,420	76.919998	76.980003	76.900002	76.910004	4,396
UPST	1,752,261,480	76.889999	77.050003	76.860001	77.015999	9,172
UPST	1,752,261,540	77.010002	77.089996	76.830002	76.910004	9,063
UPST	1,752,261,600	76.82	76.910004	76.709999	76.760002	12,683
UPST	1,752,261,660	76.7995	76.809998	76.730003	76.75	8,040
UPST	1,752,261,720	76.739998	76.790001	76.650101	76.769997	15,381
UPST	1,752,261,780	76.82	76.918999	76.775002	76.839996	7,975
UPST	1,752,261,840	76.839996	76.970001	76.815002	76.815002	5,789
UPST	1,752,261,900	76.809998	76.989998	76.809998	76.959999	4,578
UPST	1,752,261,960	77	77	76.879997	76.879997	6,902
UPST	1,752,262,020	76.904999	76.995003	76.904999	76.959999	3,243
UPST	1,752,262,080	77	77	76.870003	76.925003	6,721
UPST	1,752,262,140	76.919998	76.970001	76.849998	76.849998	11,636
UPST	1,752,262,200	76.800003	76.889999	76.730003	76.860001	8,115
UPST	1,752,262,260	76.849998	76.880203	76.739998	76.800003	8,097
UPST	1,752,262,320	76.769997	76.889999	76.737602	76.820602	6,864
UPST	1,752,262,380	76.82	76.900002	76.709999	76.75	9,977
UPST	1,752,262,440	76.720001	76.779999	76.690002	76.720001	154,568
UPST	1,752,262,500	76.690002	76.699997	76.43	76.441597	27,941
UPST	1,752,262,560	76.440002	76.440002	76.25	76.378502	37,858
UPST	1,752,262,620	76.361	76.419998	76.18	76.279999	59,372
UPST	1,752,262,680	76.380203	76.419998	76.220001	76.220001	23,642