Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 22.7M rows

symbol stringclasses 503 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
VERA	1,749,151,620	31.504999	31.530001	31.504999	31.530001	1,186
VERA	1,749,151,680	31.49	31.49	31.49	31.49	0
VERA	1,749,151,740	31.52	31.530001	31.495001	31.530001	3,271
VERA	1,749,151,800	31.530001	31.549999	31.5	31.514999	6,186
VERA	1,749,151,860	31.540001	31.549999	31.33	31.334999	39,622
VERA	1,749,151,920	31.334999	31.334999	31.290001	31.290001	2,351
VERA	1,749,151,980	31.309999	31.309999	31.25	31.309999	17,356
VERA	1,749,152,040	31.280001	31.32	31.280001	31.32	2,921
VERA	1,749,152,100	31.33	31.370001	31.299999	31.370001	5,884
VERA	1,749,152,160	31.35	31.360001	31.33	31.33	4,758
VERA	1,749,152,220	31.33	31.334999	31.33	31.334999	1,263
VERA	1,749,152,280	31.334999	31.379999	31.334999	31.34	3,151
VERA	1,749,152,340	31.379999	31.42	31.34	31.42	4,825
VERA	1,749,152,400	31.42	31.42	31.34	31.3675	5,972
VERA	1,749,152,460	31.389999	31.389999	31.33	31.35	19,234
VERA	1,749,152,520	31.35	31.35	30.952	31.059999	14,783
VERA	1,749,152,580	31.055	31.07	30.879999	30.879999	5,829
VERA	1,749,152,640	30.92	31.02	30.91	30.940001	28,280
VERA	1,749,152,700	30.975	30.975	30.77	30.77	36,272
VERA	1,749,152,760	30.67	30.780001	30.67	30.73	8,056
VERA	1,749,152,820	30.700001	30.76	30.610001	30.7325	68,868
VERA	1,749,152,880	30.735001	30.77	30.6	30.7493	23,604
VERA	1,749,152,940	30.745001	30.745001	30.575001	30.635	15,225
VERA	1,749,153,000	30.635	30.68	30.57	30.665001	13,231
VERA	1,749,153,060	30.665001	30.775	30.655001	30.775	13,692
VERA	1,749,153,120	30.775	30.870001	30.67	30.844999	31,583
VERA	1,749,153,180	30.83	30.860001	30.681	30.76	31,021
VERA	1,749,153,240	30.76	30.76	30.540001	30.565001	100,598
VERA	1,749,153,300	30.565001	30.5651	30.370001	30.459999	74,387
VERA	1,749,153,360	30.450001	30.540001	30.379999	30.530001	66,109
VERA	1,749,153,420	30.530001	30.68	30.5	30.540001	73,980
VERA	1,749,153,480	30.549999	30.625	30.535	30.610001	67,186
VERA	1,749,153,540	30.610001	30.639999	30.540001	30.620001	120,321
VERA	1,749,216,600	21.264999	21.43	20.5	21.139999	2,271,475
VERA	1,749,216,660	21.139999	21.290001	21	21.139999	102,149
VERA	1,749,216,720	21.139999	21.299999	21	21.215	96,468
VERA	1,749,216,780	21.215	21.35	21	21.165001	177,292
VERA	1,749,216,840	21.165001	21.389999	21	21.33	120,771
VERA	1,749,216,900	21.173901	21.49	21.1695	21.469999	137,330
VERA	1,749,216,960	21.49	22	21.49	21.83	97,084
VERA	1,749,217,020	21.905001	22.049999	21.450001	21.719999	136,773
VERA	1,749,217,080	21.715	21.91	21.622601	21.870001	75,484
VERA	1,749,217,200	21.825001	21.879999	21.549999	21.610001	326,204
VERA	1,749,217,260	21.629999	21.75	21.5	21.605	71,312
VERA	1,749,217,320	21.6455	21.65	21.5	21.549999	99,384
VERA	1,749,217,380	21.5501	21.622	21.450001	21.6071	105,742
VERA	1,749,217,440	21.559999	21.620001	21.549999	21.6	6,468
VERA	1,749,217,500	21.575001	21.799999	21.575001	21.735001	35,114
VERA	1,749,217,560	21.799999	22.1737	21.750099	22.089899	50,828
VERA	1,749,217,620	22.09	22.280001	22	22.022499	43,877
VERA	1,749,217,680	22.0014	22.2106	21.934999	22.110001	38,414
VERA	1,749,217,740	22.075001	22.26	21.959999	22.119499	77,590
VERA	1,749,217,800	22.145	22.469999	22.145	22.469999	57,337
VERA	1,749,218,160	22.530001	22.540001	22.5	22.5	238,456
VERA	1,749,218,280	22.976601	23.1007	22.8183	23.0814	101,547
VERA	1,749,218,340	22.99	23.1437	22.9	22.969999	39,002
VERA	1,749,218,400	22.945	22.945	22.540001	22.540001	64,439
VERA	1,749,218,460	22.5411	22.66	22.5	22.51	84,706
VERA	1,749,218,520	22.51	22.559999	22.073099	22.130699	43,717
VERA	1,749,218,580	22.135	22.32	22.08	22.27	28,820
VERA	1,749,218,640	22.245001	22.35	22.219999	22.25	46,290
VERA	1,749,218,700	22.219999	22.27	22.1227	22.27	16,780
VERA	1,749,218,760	22.209999	22.264601	22.02	22.02	39,502
VERA	1,749,218,820	22.02	22.186001	22.02	22.030001	58,142
VERA	1,749,218,880	22.025	22.16	21.950001	21.950001	145,273
VERA	1,749,219,000	21.924999	22	21.8501	22	46,735
VERA	1,749,219,180	22.139999	22.200001	22.08	22.08	122,582
VERA	1,749,219,240	22.070101	22.208	22	22.2064	16,598
VERA	1,749,219,300	22.23	22.288401	22.18	22.245001	7,125
VERA	1,749,219,360	22.2829	22.2829	21.9	21.9	19,514
VERA	1,749,219,420	21.905001	21.942101	21.840099	21.91	15,022
VERA	1,749,219,480	21.91	22.040001	21.91	22.035	9,053
VERA	1,749,219,540	22.066299	22.074301	21.84	21.889999	19,489
VERA	1,749,219,600	21.885	21.940001	21.73	21.73	17,108
VERA	1,749,219,660	21.745001	21.76	21.480101	21.5203	60,732
VERA	1,749,219,720	21.480101	21.588699	21.480101	21.58	18,890
VERA	1,749,219,780	21.58	21.58	21.24	21.32	102,989
VERA	1,749,219,840	21.2777	21.309999	21.0695	21.24	32,225
VERA	1,749,219,900	21.24	21.24	21.110001	21.135	14,639
VERA	1,749,219,960	21.120001	21.15	21	21.040001	26,902
VERA	1,749,220,020	21.069799	21.110001	21	21.065001	25,495
VERA	1,749,220,080	21.059999	21.061001	21	21.035	10,657
VERA	1,749,220,140	21.01	21.035	20.833799	20.905001	57,083
VERA	1,749,220,200	20.905001	21.139999	20.7167	20.98	68,493
VERA	1,749,220,260	20.955	21	20.51	20.530001	55,058
VERA	1,749,220,320	20.530001	20.73	20.530001	20.6975	116,648
VERA	1,749,220,380	20.74	20.879999	20.674999	20.725	22,414
VERA	1,749,220,440	20.7001	20.84	20.7001	20.83	14,706
VERA	1,749,220,500	20.834999	21.0952	20.797501	21.025	36,430
VERA	1,749,220,560	21.005501	21.043301	20.9501	20.976999	19,740
VERA	1,749,220,620	20.975	21	20.9475	20.950001	21,383
VERA	1,749,220,680	20.940001	21	20.9	20.952499	19,516
VERA	1,749,220,740	20.98	21.1	20.92	21.016399	24,426
VERA	1,749,220,800	21.030001	21.146999	20.99	21.01	19,182
VERA	1,749,220,860	21.045	21.127399	21.030001	21.049999	9,417
VERA	1,749,220,920	21.040001	21.244301	20.955	20.955	227,113
VERA	1,749,220,980	20.975	20.98	20.84	20.945	17,228
VERA	1,749,221,040	20.9	21.049999	20.9	20.9354	63,992
VERA	1,749,221,100	20.98	20.98	20.837099	20.889999	19,456
VERA	1,749,221,160	20.889999	20.950001	20.860001	20.895	8,681