symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
XOM
| 1,746,644,280
| 104.690002
| 104.751099
| 104.639999
| 104.639999
| 10,577
|
XOM
| 1,746,644,340
| 104.639999
| 104.690002
| 104.639999
| 104.669998
| 11,472
|
XOM
| 1,746,644,400
| 104.669998
| 104.714996
| 104.589996
| 104.669998
| 20,104
|
XOM
| 1,746,644,460
| 104.690002
| 104.760002
| 104.636703
| 104.660004
| 17,258
|
XOM
| 1,746,644,520
| 104.650002
| 104.650002
| 104.540001
| 104.559998
| 16,449
|
XOM
| 1,746,644,580
| 104.559998
| 104.620003
| 104.540001
| 104.550003
| 13,669
|
XOM
| 1,746,644,640
| 104.555
| 104.613998
| 104.519997
| 104.566399
| 14,247
|
XOM
| 1,746,644,700
| 104.574997
| 104.580002
| 104.510002
| 104.5336
| 24,009
|
XOM
| 1,746,644,760
| 104.540001
| 104.589996
| 104.529999
| 104.582901
| 9,338
|
XOM
| 1,746,644,820
| 104.589996
| 104.599998
| 104.550003
| 104.582199
| 14,859
|
XOM
| 1,746,644,880
| 104.589996
| 104.684998
| 104.584999
| 104.684998
| 19,592
|
XOM
| 1,746,644,940
| 104.699997
| 104.720001
| 104.669998
| 104.68
| 12,966
|
XOM
| 1,746,645,000
| 104.68
| 104.690002
| 104.589996
| 104.603897
| 21,755
|
XOM
| 1,746,645,060
| 104.610001
| 104.614998
| 104.489998
| 104.504997
| 26,796
|
XOM
| 1,746,645,120
| 104.489998
| 104.555
| 104.480003
| 104.555
| 11,659
|
XOM
| 1,746,645,180
| 104.5476
| 104.616798
| 104.5476
| 104.580002
| 25,672
|
XOM
| 1,746,645,240
| 104.589996
| 104.589996
| 104.519997
| 104.529999
| 23,789
|
XOM
| 1,746,645,300
| 104.529999
| 104.610001
| 104.529999
| 104.555
| 19,451
|
XOM
| 1,746,645,360
| 104.559998
| 104.599998
| 104.464996
| 104.464996
| 27,250
|
XOM
| 1,746,645,420
| 104.449997
| 104.500801
| 104.419998
| 104.480003
| 23,314
|
XOM
| 1,746,645,480
| 104.459999
| 104.470001
| 104.370003
| 104.455002
| 12,658
|
XOM
| 1,746,645,540
| 104.449997
| 104.616501
| 104.420197
| 104.616501
| 16,731
|
XOM
| 1,746,645,600
| 104.610001
| 104.614998
| 104.550003
| 104.57
| 21,045
|
XOM
| 1,746,645,660
| 104.57
| 104.599998
| 104.519997
| 104.580002
| 11,341
|
XOM
| 1,746,645,720
| 104.580002
| 104.610001
| 104.540001
| 104.559998
| 15,157
|
XOM
| 1,746,645,780
| 104.559998
| 104.589996
| 104.519997
| 104.519997
| 17,969
|
XOM
| 1,746,645,840
| 104.519997
| 104.540001
| 104.459999
| 104.480003
| 16,625
|
XOM
| 1,746,645,900
| 104.479202
| 104.496597
| 104.389999
| 104.43
| 43,071
|
XOM
| 1,746,645,960
| 104.419998
| 104.440002
| 104.315002
| 104.315002
| 14,817
|
XOM
| 1,746,646,020
| 104.309998
| 104.32
| 104.239998
| 104.300003
| 20,168
|
XOM
| 1,746,646,080
| 104.308197
| 104.345001
| 104.269997
| 104.339996
| 19,391
|
XOM
| 1,746,646,140
| 104.330002
| 104.339996
| 104.260002
| 104.290001
| 14,580
|
XOM
| 1,746,646,200
| 104.279999
| 104.370003
| 104.239998
| 104.330002
| 19,334
|
XOM
| 1,746,646,260
| 104.32
| 104.360001
| 104.279999
| 104.334999
| 28,958
|
XOM
| 1,746,646,320
| 104.330002
| 104.330002
| 104.279999
| 104.300003
| 22,345
|
XOM
| 1,746,646,380
| 104.294998
| 104.404999
| 104.279999
| 104.370003
| 36,796
|
XOM
| 1,746,646,440
| 104.360001
| 104.370003
| 104.260002
| 104.269997
| 19,281
|
XOM
| 1,746,646,500
| 104.269997
| 104.290001
| 104.230003
| 104.239998
| 17,889
|
XOM
| 1,746,646,560
| 104.239998
| 104.400002
| 104.239998
| 104.370003
| 26,866
|
XOM
| 1,746,646,620
| 104.400002
| 104.480003
| 104.400002
| 104.459999
| 30,985
|
XOM
| 1,746,646,680
| 104.459999
| 104.480003
| 104.370003
| 104.385002
| 24,249
|
XOM
| 1,746,646,740
| 104.389999
| 104.419998
| 104.330002
| 104.360001
| 20,653
|
XOM
| 1,746,646,800
| 104.360001
| 104.440002
| 104.349998
| 104.389999
| 23,192
|
XOM
| 1,746,646,860
| 104.389999
| 104.529999
| 104.349998
| 104.519997
| 61,418
|
XOM
| 1,746,646,920
| 104.519997
| 104.720001
| 104.519997
| 104.68
| 78,715
|
XOM
| 1,746,646,980
| 104.690002
| 104.800003
| 104.639999
| 104.650002
| 45,213
|
XOM
| 1,746,647,040
| 104.660004
| 104.665001
| 104.385002
| 104.400002
| 53,166
|
XOM
| 1,746,647,100
| 104.400002
| 104.550003
| 104.370003
| 104.540001
| 41,072
|
XOM
| 1,746,647,160
| 104.5401
| 104.5401
| 104.348602
| 104.400002
| 22,031
|
XOM
| 1,746,647,220
| 104.360001
| 104.43
| 104.290001
| 104.419998
| 53,516
|
XOM
| 1,746,647,280
| 104.419998
| 104.57
| 104.400002
| 104.519997
| 26,183
|
XOM
| 1,746,647,340
| 104.510002
| 104.510201
| 104.375
| 104.419998
| 39,137
|
XOM
| 1,746,647,400
| 104.449997
| 104.449997
| 104.290001
| 104.339996
| 74,655
|
XOM
| 1,746,647,460
| 104.324997
| 104.43
| 104.269997
| 104.419998
| 40,234
|
XOM
| 1,746,647,520
| 104.43
| 104.510002
| 104.404999
| 104.5
| 33,947
|
XOM
| 1,746,647,580
| 104.504997
| 104.510002
| 104.440002
| 104.445
| 805,243
|
XOM
| 1,746,647,640
| 104.440002
| 104.5
| 104.400002
| 104.415001
| 48,620
|
XOM
| 1,746,647,700
| 104.419998
| 104.540001
| 104.330002
| 104.540001
| 64,443
|
XOM
| 1,746,647,760
| 104.537498
| 104.589996
| 104.510002
| 104.540001
| 62,655
|
XOM
| 1,746,647,820
| 104.540001
| 104.589996
| 104.529999
| 104.574997
| 70,553
|
XOM
| 1,746,647,880
| 104.580002
| 104.629997
| 104.550003
| 104.605003
| 90,521
|
XOM
| 1,746,647,940
| 104.599998
| 104.720001
| 104.57
| 104.584999
| 225,866
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.