ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,728,116,700,000 | 0.001052 | 0.001052 | 0.001051 | 0.001052 | 19.037 | null | null | null | null | null |
1,728,117,000,000 | 0.001053 | 0.001053 | 0.001051 | 0.001053 | 125.924 | null | null | null | null | null |
1,728,117,300,000 | 0.001053 | 0.001054 | 0.001052 | 0.001054 | 21.75 | null | null | null | null | null |
1,728,117,600,000 | 0.001054 | 0.001054 | 0.001052 | 0.001052 | 129.797 | null | null | null | null | null |
1,728,117,900,000 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 129.107 | null | null | null | null | null |
1,728,118,200,000 | 0.001053 | 0.001054 | 0.001053 | 0.001054 | 3.017 | null | null | null | null | null |
1,728,118,500,000 | 0.001054 | 0.001055 | 0.001054 | 0.001055 | 149.485 | null | null | null | null | null |
1,728,118,800,000 | 0.001054 | 0.001054 | 0.001053 | 0.001054 | 60.308 | null | null | null | null | null |
1,728,119,100,000 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 16.429 | null | null | null | null | null |
1,728,119,400,000 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 9.629 | null | null | null | null | null |
1,728,119,700,000 | 0.001054 | 0.001056 | 0.001054 | 0.001056 | 208.942 | null | null | null | null | null |
1,728,120,000,000 | 0.001055 | 0.001056 | 0.001054 | 0.001054 | 110.685 | null | null | null | null | null |
1,728,120,300,000 | 0.001054 | 0.001054 | 0.001054 | 0.001054 | 52.091 | null | null | null | null | null |
1,728,120,600,000 | 0.001054 | 0.001054 | 0.001053 | 0.001054 | 106.979 | null | null | null | null | null |
1,728,120,900,000 | 0.001054 | 0.001055 | 0.001054 | 0.001054 | 25.592 | null | null | null | null | null |
1,728,121,200,000 | 0.001055 | 0.001055 | 0.001054 | 0.001054 | 2.71 | null | null | null | null | null |
1,728,121,500,000 | 0.001054 | 0.001054 | 0.001053 | 0.001053 | 43.77 | null | null | null | null | null |
1,728,121,800,000 | 0.001053 | 0.001054 | 0.001053 | 0.001053 | 21.126 | null | null | null | null | null |
1,728,122,100,000 | 0.001054 | 0.001055 | 0.001054 | 0.001055 | 57.193 | null | null | null | null | null |
1,728,122,400,000 | 0.001055 | 0.001055 | 0.001054 | 0.001054 | 281.978 | null | null | null | null | null |
1,728,122,700,000 | 0.001054 | 0.001054 | 0.001053 | 0.001054 | 155.833 | null | null | null | null | null |
1,728,123,000,000 | 0.001054 | 0.001054 | 0.001053 | 0.001053 | 298.612 | null | null | null | null | null |
1,728,123,300,000 | 0.001054 | 0.001055 | 0.001054 | 0.001055 | 115.549 | null | null | null | null | null |
1,728,123,600,000 | 0.001055 | 0.001056 | 0.001053 | 0.001053 | 115.097 | null | null | null | null | null |
1,728,123,900,000 | 0.001054 | 0.001054 | 0.001053 | 0.001053 | 19.402 | null | null | null | null | null |
1,728,124,200,000 | 0.001054 | 0.001054 | 0.001053 | 0.001053 | 171.66 | null | null | null | null | null |
1,728,124,500,000 | 0.001053 | 0.001054 | 0.001053 | 0.001054 | 31.389 | null | null | null | null | null |
1,728,124,800,000 | 0.001053 | 0.001054 | 0.001053 | 0.001053 | 35.815 | null | null | null | null | null |
1,728,125,100,000 | 0.001053 | 0.001054 | 0.001052 | 0.001054 | 74.491 | null | null | null | null | null |
1,728,125,400,000 | 0.001054 | 0.001054 | 0.001052 | 0.001053 | 764.252 | null | null | null | null | null |
1,728,125,700,000 | 0.001054 | 0.001054 | 0.001053 | 0.001053 | 67.043 | null | null | null | null | null |
1,728,126,000,000 | 0.001055 | 0.001055 | 0.001054 | 0.001054 | 128.616 | null | null | null | null | null |
1,728,126,300,000 | 0.001053 | 0.001053 | 0.001052 | 0.001053 | 110.02 | null | null | null | null | null |
1,728,126,600,000 | 0.001052 | 0.001054 | 0.001052 | 0.001054 | 108.877 | null | null | null | null | null |
1,728,126,900,000 | 0.001053 | 0.001054 | 0.001053 | 0.001054 | 27.744 | null | null | null | null | null |
1,728,127,200,000 | 0.001053 | 0.001053 | 0.001052 | 0.001053 | 53.143 | null | null | null | null | null |
1,728,127,500,000 | 0.001053 | 0.001053 | 0.001053 | 0.001053 | 10.929 | null | null | null | null | null |
1,728,127,800,000 | 0.001053 | 0.001053 | 0.001052 | 0.001053 | 10.539 | null | null | null | null | null |
1,728,128,100,000 | 0.001053 | 0.001054 | 0.001052 | 0.001053 | 179.382 | null | null | null | null | null |
1,728,128,400,000 | 0.001053 | 0.001053 | 0.001052 | 0.001052 | 62.157 | null | null | null | null | null |
1,728,128,700,000 | 0.001053 | 0.001053 | 0.001051 | 0.001053 | 128.621 | null | null | null | null | null |
1,728,129,000,000 | 0.001053 | 0.001054 | 0.001053 | 0.001053 | 68.265 | null | null | null | null | null |
1,728,129,300,000 | 0.001053 | 0.001054 | 0.001053 | 0.001054 | 47.207 | null | null | null | null | null |
1,728,129,600,000 | 0.001054 | 0.001056 | 0.001054 | 0.001056 | 40.91 | null | null | null | null | null |
1,728,129,900,000 | 0.001056 | 0.001057 | 0.001056 | 0.001056 | 468.202 | null | null | null | null | null |
1,728,130,200,000 | 0.001055 | 0.001058 | 0.001055 | 0.001056 | 739.414 | null | null | null | null | null |
1,728,130,500,000 | 0.001057 | 0.001058 | 0.001056 | 0.001056 | 371.088 | null | null | null | null | null |
1,728,130,800,000 | 0.001056 | 0.001057 | 0.001056 | 0.001056 | 28.874 | null | null | null | null | null |
1,728,131,100,000 | 0.001056 | 0.001057 | 0.001055 | 0.001055 | 290.794 | null | null | null | null | null |
1,728,131,400,000 | 0.001056 | 0.001057 | 0.001056 | 0.001056 | 227.656 | null | null | null | null | null |
1,728,131,700,000 | 0.001056 | 0.001057 | 0.001055 | 0.001056 | 66.399 | null | null | null | null | null |
1,728,132,000,000 | 0.001055 | 0.001056 | 0.001054 | 0.001054 | 129.854 | null | null | null | null | null |
1,728,132,300,000 | 0.001055 | 0.001056 | 0.001054 | 0.001056 | 188.39 | null | null | null | null | null |
1,728,132,600,000 | 0.001055 | 0.001056 | 0.001055 | 0.001056 | 52.53 | null | null | null | null | null |
1,728,132,900,000 | 0.001056 | 0.001057 | 0.001056 | 0.001056 | 28.831 | null | null | null | null | null |
1,728,133,200,000 | 0.001056 | 0.001057 | 0.001056 | 0.001056 | 112.324 | null | null | null | null | null |
1,728,133,500,000 | 0.001056 | 0.001057 | 0.001055 | 0.001057 | 76.17 | null | null | null | null | null |
1,728,133,800,000 | 0.001057 | 0.001057 | 0.001056 | 0.001057 | 132.095 | null | null | null | null | null |
1,728,134,100,000 | 0.001056 | 0.001058 | 0.001056 | 0.001057 | 1.924 | null | null | null | null | null |
1,728,134,400,000 | 0.001057 | 0.001058 | 0.001056 | 0.001057 | 68.609 | null | null | null | null | null |
1,728,134,700,000 | 0.001057 | 0.001058 | 0.001057 | 0.001057 | 29.719 | null | null | null | null | null |
1,728,135,000,000 | 0.001057 | 0.001057 | 0.001056 | 0.001056 | 64.126 | null | null | null | null | null |
1,728,135,300,000 | 0.001057 | 0.001057 | 0.001057 | 0.001057 | 38.261 | null | null | null | null | null |
1,728,135,600,000 | 0.001057 | 0.001057 | 0.001055 | 0.001056 | 19.423 |
sell
| 0.001055 | 3.919407 | 458,482 | 0.000036 |
1,728,135,900,000 | 0.001056 | 0.001058 | 0.001055 | 0.001056 | 669.626 | null | null | null | null | null |
1,728,136,200,000 | 0.001056 | 0.001059 | 0.001056 | 0.001059 | 38.721 | null | null | null | null | null |
1,728,136,500,000 | 0.001058 | 0.001058 | 0.001056 | 0.001057 | 335.679 | null | null | null | null | null |
1,728,136,800,000 | 0.001057 | 0.001059 | 0.001057 | 0.001058 | 110.863 | null | null | null | null | null |
1,728,137,100,000 | 0.001059 | 0.001059 | 0.001057 | 0.001058 | 44.692 | null | null | null | null | null |
1,728,137,400,000 | 0.001058 | 0.001059 | 0.001058 | 0.001058 | 98.452 | null | null | null | null | null |
1,728,137,700,000 | 0.001058 | 0.001058 | 0.001056 | 0.001057 | 290.43 | null | null | null | null | null |
1,728,138,000,000 | 0.001058 | 0.001059 | 0.001057 | 0.001058 | 480.099 | null | null | null | null | null |
1,728,138,300,000 | 0.001057 | 0.001058 | 0.001057 | 0.001057 | 40.838 | null | null | null | null | null |
1,728,138,600,000 | 0.001057 | 0.001058 | 0.001056 | 0.001056 | 76.789 | null | null | null | null | null |
1,728,138,900,000 | 0.001057 | 0.001057 | 0.001056 | 0.001057 | 73.327 | null | null | null | null | null |
1,728,139,200,000 | 0.001057 | 0.001057 | 0.001056 | 0.001057 | 61.936 | null | null | null | null | null |
1,728,139,500,000 | 0.001056 | 0.001057 | 0.001056 | 0.001056 | 107.356 | null | null | null | null | null |
1,728,139,800,000 | 0.001056 | 0.001057 | 0.001055 | 0.001055 | 148.906 |
buy
| 0.001056 | 5.31681 | 773,706 | 0 |
1,728,140,100,000 | 0.001056 | 0.001056 | 0.001056 | 0.001056 | 13.222 | null | null | null | null | null |
1,728,140,400,000 | 0.001056 | 0.001057 | 0.001056 | 0.001056 | 93.271 | null | null | null | null | null |
1,728,140,700,000 | 0.001056 | 0.001057 | 0.001054 | 0.001055 | 161.257 | null | null | null | null | null |
1,728,141,000,000 | 0.001055 | 0.001055 | 0.001053 | 0.001055 | 197.541 | null | null | null | null | null |
1,728,141,300,000 | 0.001054 | 0.001057 | 0.001054 | 0.001056 | 108.757 | null | null | null | null | null |
1,728,141,600,000 | 0.001056 | 0.001058 | 0.001056 | 0.001058 | 2.766 |
sell
| 0.001057 | 5.290226 | 935,070 | 0.000026 |
1,728,141,900,000 | 0.001057 | 0.001057 | 0.001056 | 0.001057 | 222.59 | null | null | null | null | null |
1,728,142,200,000 | 0.001057 | 0.001061 | 0.001057 | 0.00106 | 421.396 | null | null | null | null | null |
1,728,142,500,000 | 0.001059 | 0.001061 | 0.001059 | 0.001061 | 178.702 | null | null | null | null | null |
1,728,142,800,000 | 0.001061 | 0.001061 | 0.00106 | 0.001061 | 425.427 | null | null | null | null | null |
1,728,143,100,000 | 0.001061 | 0.001063 | 0.001061 | 0.001062 | 344.331 | null | null | null | null | null |
1,728,143,400,000 | 0.001063 | 0.001063 | 0.001062 | 0.001063 | 267.527 | null | null | null | null | null |
1,728,143,700,000 | 0.001064 | 0.001065 | 0.001063 | 0.001064 | 187.718 | null | null | null | null | null |
1,728,144,000,000 | 0.001064 | 0.001065 | 0.001063 | 0.001063 | 187.941 | null | null | null | null | null |
1,728,144,300,000 | 0.001063 | 0.001064 | 0.001061 | 0.001062 | 447.933 | null | null | null | null | null |
1,728,144,600,000 | 0.001063 | 0.001063 | 0.001061 | 0.001062 | 449.012 |
sell
| 0.001062 | 8.097098 | 182,215 | 0.000053 |
1,728,144,900,000 | 0.001062 | 0.001063 | 0.001062 | 0.001063 | 191.506 | null | null | null | null | null |
1,728,145,200,000 | 0.001063 | 0.001064 | 0.001062 | 0.001064 | 320.694 | null | null | null | null | null |
1,728,145,500,000 | 0.001064 | 0.001065 | 0.001062 | 0.001064 | 676.292 | null | null | null | null | null |
1,728,145,800,000 | 0.001063 | 0.001066 | 0.001062 | 0.001065 | 959.876 | null | null | null | null | null |
1,728,146,100,000 | 0.001064 | 0.001065 | 0.001063 | 0.001064 | 32.996 | null | null | null | null | null |
1,728,146,400,000 | 0.001063 | 0.001064 | 0.001062 | 0.001063 | 154.782 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.