Open time
stringdate
2017-08-17 00:00:00
2025-05-11 00:00:00
open
float64
0
109k
high
float64
0
110k
low
float64
0
109k
close
float64
0
109k
volume
float64
0
246,104B
Close time
stringdate
2017-08-17 04:04:59
2025-05-11 23:59:59
Quote asset volume
float64
0
17.6B
Number of trades
int64
0
18.7M
Taker buy base asset volume
float64
0
122,064B
Taker buy quote asset volume
float64
0
9.01B
Ignore
int64
0
0
2022-11-25 00:00:00
0.528
0.528
0.514
0.521
968,616.2
2022-11-25 11:59:59.999
502,403.6866
2,612
441,731.4
229,085.8824
0
2022-11-25 12:00:00
0.521
0.522
0.512
0.518
1,110,314.4
2022-11-25 23:59:59.999
573,110.8108
3,023
629,243.3
324,905.4457
0
2022-11-26 00:00:00
0.517
0.527
0.516
0.522
819,753.5
2022-11-26 11:59:59.999
428,118.4481
2,614
432,138.3
225,847.6614
0
2022-11-26 12:00:00
0.522
0.525
0.514
0.52
1,055,629.1
2022-11-26 23:59:59.999
549,606.5085
3,219
515,192.7
268,360.5351
0
2022-11-27 00:00:00
0.519
0.563
0.517
0.535
6,441,989.3
2022-11-27 11:59:59.999
3,499,192.3117
15,831
3,666,956.5
1,996,179.2291
0
2022-11-27 12:00:00
0.535
0.537
0.515
0.52
1,519,930.7
2022-11-27 23:59:59.999
801,275.4366
4,088
748,753.5
394,653.6016
0
2022-11-28 00:00:00
0.519
0.541
0.5
0.514
3,346,546.2
2022-11-28 11:59:59.999
1,736,294.5794
9,553
1,742,134.3
906,082.0182
0
2022-11-28 12:00:00
0.514
0.518
0.507
0.516
1,192,964.6
2022-11-28 23:59:59.999
611,659.4146
3,300
515,203.4
264,240.352
0
2022-11-29 00:00:00
0.516
0.525
0.509
0.52
1,714,542.8
2022-11-29 11:59:59.999
886,596.5354
4,113
917,051.9
474,010.0557
0
2022-11-29 12:00:00
0.52
0.522
0.513
0.519
1,054,546.4
2022-11-29 23:59:59.999
545,343.8073
2,590
573,567.1
296,833.0325
0
2022-11-30 00:00:00
0.519
0.532
0.519
0.525
1,115,862.9
2022-11-30 11:59:59.999
586,473.3923
3,383
572,121.1
300,783.6704
0
2022-11-30 12:00:00
0.526
0.528
0.512
0.527
2,687,761.3
2022-11-30 23:59:59.999
1,402,964.6802
5,197
1,591,081.5
831,034.1255
0
2022-12-01 00:00:00
0.527
0.528
0.517
0.52
1,022,057.8
2022-12-01 11:59:59.999
533,125.0096
3,346
534,206.6
278,734.2836
0
2022-12-01 12:00:00
0.521
0.523
0.504
0.51
3,734,444.3
2022-12-01 23:59:59.999
1,910,002.9477
6,832
1,750,056.6
894,546.018
0
2022-12-02 00:00:00
0.51
0.512
0.495
0.506
4,437,225.3
2022-12-02 11:59:59.999
2,226,603.0562
8,970
2,055,626.1
1,031,639.9539
0
2022-12-02 12:00:00
0.507
0.507
0.496
0.504
7,603,387.7
2022-12-02 23:59:59.999
3,812,449.4372
11,882
2,865,293.7
1,437,463.9531
0
2022-12-03 00:00:00
0.504
0.507
0.494
0.498
8,159,030.5
2022-12-03 11:59:59.999
4,078,354.2629
11,399
3,666,440.7
1,835,335.963
0
2022-12-03 12:00:00
0.498
0.5
0.481
0.487
3,117,230.6
2022-12-03 23:59:59.999
1,529,999.221
6,346
1,755,359.1
861,603.9222
0
2022-12-04 00:00:00
0.487
0.496
0.486
0.49
3,188,329.3
2022-12-04 11:59:59.999
1,568,231.3027
6,417
1,193,932.4
587,598.3376
0
2022-12-04 12:00:00
0.491
0.499
0.489
0.497
966,682.8
2022-12-04 23:59:59.999
478,123.0953
2,188
531,841.6
262,831.5514
0
2022-12-05 00:00:00
0.497
0.504
0.492
0.501
3,260,565.5
2022-12-05 11:59:59.999
1,627,981.0383
5,465
1,933,941.9
966,608.918
0
2022-12-05 12:00:00
0.501
0.501
0.48
0.484
6,689,786.9
2022-12-05 23:59:59.999
3,253,898.7256
11,193
2,660,261.2
1,295,491.2707
0
2022-12-06 00:00:00
0.484
0.49
0.476
0.479
4,010,762.8
2022-12-06 11:59:59.999
1,934,308.5152
6,715
1,979,552.3
955,269.1938
0
2022-12-06 12:00:00
0.479
0.481
0.467
0.476
6,734,278.3
2022-12-06 23:59:59.999
3,181,293.1787
10,041
3,534,489.6
1,670,395.0516
0
2022-12-07 00:00:00
0.475
0.476
0.429
0.448
11,253,766.9
2022-12-07 11:59:59.999
5,109,017.5887
14,090
5,015,435.7
2,278,242.0013
0
2022-12-07 12:00:00
0.448
0.453
0.438
0.444
4,790,920.4
2022-12-07 23:59:59.999
2,126,928.1895
6,241
2,512,958.5
1,116,247.7169
0
2022-12-08 00:00:00
0.443
0.444
0.43
0.435
3,953,167.8
2022-12-08 11:59:59.999
1,726,138.9251
4,662
2,758,596.7
1,204,052.6653
0
2022-12-08 12:00:00
0.435
0.449
0.431
0.447
3,626,682.4
2022-12-08 23:59:59.999
1,594,041.5578
5,357
2,420,490.8
1,063,978.5008
0
2022-12-09 00:00:00
0.448
0.451
0.442
0.451
2,103,924.4
2022-12-09 11:59:59.999
939,114.3965
3,194
1,133,615.8
506,606.0117
0
2022-12-09 12:00:00
0.451
0.451
0.432
0.441
2,825,892.1
2022-12-09 23:59:59.999
1,245,030.7444
3,989
1,280,516.1
564,051.2649
0
2022-12-10 00:00:00
0.441
0.446
0.44
0.445
1,498,238.3
2022-12-10 11:59:59.999
662,370.9744
1,923
560,971.7
248,172.6532
0
2022-12-10 12:00:00
0.445
0.447
0.441
0.443
1,658,519.3
2022-12-10 23:59:59.999
736,785.1628
2,165
590,120.5
262,359.2188
0
2022-12-11 00:00:00
0.444
0.451
0.443
0.447
1,366,412.4
2022-12-11 11:59:59.999
611,413.6545
1,817
876,311.5
392,486.905
0
2022-12-11 12:00:00
0.447
0.451
0.433
0.435
1,619,036.1
2022-12-11 23:59:59.999
715,798.3252
2,563
840,313
371,752.0409
0
2022-12-12 00:00:00
0.435
0.435
0.412
0.426
3,253,755.7
2022-12-12 11:59:59.999
1,378,473.6855
4,728
1,875,881.2
796,276.6985
0
2022-12-12 12:00:00
0.426
0.432
0.419
0.431
1,135,789.7
2022-12-12 23:59:59.999
481,374.9503
2,161
526,043.1
222,997.9593
0
2022-12-13 00:00:00
0.432
0.435
0.417
0.434
2,460,011.5
2022-12-13 11:59:59.999
1,050,051.8852
3,899
1,300,684.2
555,603.6903
0
2022-12-13 12:00:00
0.435
0.444
0.43
0.442
2,470,982.2
2022-12-13 23:59:59.999
1,081,300.0595
4,567
1,200,169
525,567.8183
0
2022-12-14 00:00:00
0.442
0.445
0.438
0.439
904,523.5
2022-12-14 11:59:59.999
399,347.9509
1,913
391,290.4
172,826.7151
0
2022-12-14 12:00:00
0.439
0.445
0.428
0.432
2,321,610.8
2022-12-14 23:59:59.999
1,012,617.7836
4,057
1,080,637.2
471,520.0894
0
2022-12-15 00:00:00
0.431
0.436
0.423
0.433
1,136,382.9
2022-12-15 11:59:59.999
487,793.0237
2,091
615,391.5
263,849.3001
0
2022-12-15 12:00:00
0.432
0.433
0.422
0.424
989,446
2022-12-15 23:59:59.999
422,970.3735
1,812
363,036.7
155,325.621
0
2022-12-16 00:00:00
0.424
0.43
0.403
0.413
2,445,832.7
2022-12-16 11:59:59.999
1,012,071.5275
4,761
1,204,124
497,785.4189
0
2022-12-16 12:00:00
0.412
0.416
0.365
0.385
6,833,888.5
2022-12-16 23:59:59.999
2,667,382.7446
12,789
3,023,620.8
1,179,698.6952
0
2022-12-17 00:00:00
0.385
0.39
0.376
0.388
3,402,394.9
2022-12-17 11:59:59.999
1,296,801.4327
5,958
1,876,760.5
715,748.7599
0
2022-12-17 12:00:00
0.388
0.396
0.379
0.389
2,404,039.8
2022-12-17 23:59:59.999
923,670.2785
3,575
1,210,242.4
464,798.7356
0
2022-12-18 00:00:00
0.389
0.391
0.382
0.388
811,112.7
2022-12-18 11:59:59.999
313,363.5808
1,495
372,664
143,885.8206
0
2022-12-18 12:00:00
0.388
0.395
0.387
0.39
947,399.3
2022-12-18 23:59:59.999
370,504.5624
1,856
362,342.3
141,726.1219
0
2022-12-19 00:00:00
0.391
0.402
0.382
0.398
3,060,521.2
2022-12-19 11:59:59.999
1,210,443.4169
4,847
1,499,112.5
593,928.1292
0
2022-12-19 12:00:00
0.398
0.401
0.381
0.382
1,938,587.5
2022-12-19 23:59:59.999
759,600.4061
3,474
801,818
314,661.7574
0
2022-12-20 00:00:00
0.381
0.402
0.379
0.402
1,739,163.7
2022-12-20 11:59:59.999
681,087.4543
2,878
948,491.6
371,462.6766
0
2022-12-20 12:00:00
0.401
0.407
0.395
0.404
1,834,669.1
2022-12-20 23:59:59.999
736,355.1697
2,874
637,265.2
255,546.019
0
2022-12-21 00:00:00
0.404
0.407
0.396
0.399
1,580,196.9
2022-12-21 11:59:59.999
631,849.4475
2,651
726,140.3
290,479.3651
0
2022-12-21 12:00:00
0.399
0.403
0.394
0.399
1,522,017.8
2022-12-21 23:59:59.999
605,167.0879
2,220
761,348.5
302,552.9825
0
2022-12-22 00:00:00
0.399
0.402
0.395
0.4
726,673.5
2022-12-22 11:59:59.999
290,127.3988
1,622
369,638.6
147,626.7664
0
2022-12-22 12:00:00
0.4
0.401
0.389
0.397
1,174,721.5
2022-12-22 23:59:59.999
464,146.7456
4,847
542,298.7
214,411.7873
0
2022-12-23 00:00:00
0.397
0.399
0.392
0.394
604,809.9
2022-12-23 11:59:59.999
238,991.5028
5,363
331,771.6
131,122.0457
0
2022-12-23 12:00:00
0.394
0.399
0.39
0.398
840,773.9
2022-12-23 23:59:59.999
331,739.6906
4,136
375,826.9
148,474.0613
0
2022-12-24 00:00:00
0.398
0.403
0.397
0.399
565,070.1
2022-12-24 11:59:59.999
226,457.2963
1,645
252,312.6
101,144.3886
0
2022-12-24 12:00:00
0.399
0.402
0.398
0.399
305,853.6
2022-12-24 23:59:59.999
122,215.3201
949
118,366.1
47,360.6605
0
2022-12-25 00:00:00
0.4
0.402
0.396
0.397
248,534.2
2022-12-25 11:59:59.999
99,334.721
859
100,370.5
40,134.4832
0
2022-12-25 12:00:00
0.397
0.4
0.389
0.398
1,422,380.2
2022-12-25 23:59:59.999
561,226.4607
3,305
637,720.6
251,485.1039
0
2022-12-26 00:00:00
0.399
0.407
0.396
0.405
786,145.9
2022-12-26 11:59:59.999
315,524.5504
2,386
387,487
155,708.8829
0
2022-12-26 12:00:00
0.406
0.407
0.402
0.405
857,885.2
2022-12-26 23:59:59.999
347,213.3962
1,725
417,640.5
169,161.4062
0
2022-12-27 00:00:00
0.406
0.415
0.397
0.403
1,768,710.4
2022-12-27 11:59:59.999
715,584.3655
4,435
681,494.5
275,316.9079
0
2022-12-27 12:00:00
0.403
0.408
0.396
0.401
1,447,171.7
2022-12-27 23:59:59.999
580,609.787
2,856
618,076.7
247,672.8984
0
2022-12-28 00:00:00
0.401
0.402
0.385
0.388
1,916,725.7
2022-12-28 11:59:59.999
749,057.1316
4,905
946,535.9
369,854.7589
0
2022-12-28 12:00:00
0.388
0.393
0.38
0.384
1,752,025.9
2022-12-28 23:59:59.999
676,829.1751
6,149
793,866.1
306,818.8885
0
2022-12-29 00:00:00
0.384
0.387
0.38
0.382
1,268,740
2022-12-29 11:59:59.999
486,064.5619
4,323
643,360.5
246,515.8395
0
2022-12-29 12:00:00
0.382
0.385
0.374
0.382
2,867,682.6
2022-12-29 23:59:59.999
1,088,160.389
6,571
1,369,220.9
519,476.7965
0
2022-12-30 00:00:00
0.381
0.387
0.372
0.374
1,077,294.9
2022-12-30 11:59:59.999
407,787.1153
3,275
511,685.6
193,366.2065
0
2022-12-30 12:00:00
0.374
0.381
0.371
0.376
1,090,117.4
2022-12-30 23:59:59.999
410,206.0822
5,892
429,390.6
161,563.8652
0
2022-12-31 00:00:00
0.377
0.392
0.374
0.386
1,292,067.3
2022-12-31 11:59:59.999
497,704.9281
2,680
646,280.1
248,709.0787
0
2022-12-31 12:00:00
0.386
0.389
0.383
0.383
1,321,384.8
2022-12-31 23:59:59.999
510,815.3817
2,230
552,706.3
214,006.5213
0
2023-01-01 00:00:00
0.383
0.385
0.38
0.382
536,272.3
2023-01-01 11:59:59.999
205,161.2893
1,204
316,107.9
120,965.0407
0
2023-01-01 12:00:00
0.381
0.387
0.381
0.386
466,892.4
2023-01-01 23:59:59.999
179,277.7943
1,171
315,455.9
121,135.9377
0
2023-01-02 00:00:00
0.386
0.394
0.378
0.392
1,596,962.6
2023-01-02 11:59:59.999
615,791.7393
3,003
1,006,439.5
387,944.7284
0
2023-01-02 12:00:00
0.392
0.399
0.388
0.396
811,458
2023-01-02 23:59:59.999
319,893.4588
2,335
418,338.9
165,036.935
0
2023-01-03 00:00:00
0.395
0.4
0.392
0.395
1,417,021.9
2023-01-03 11:59:59.999
562,458.4602
2,990
395,069.9
156,802.227
0
2023-01-03 12:00:00
0.395
0.396
0.382
0.386
2,048,773.6
2023-01-03 23:59:59.999
792,827.7423
7,392
1,099,533
425,359.3757
0
2023-01-04 00:00:00
0.387
0.403
0.384
0.396
1,847,509
2023-01-04 11:59:59.999
731,118.767
6,452
884,553.1
350,237.5803
0
2023-01-04 12:00:00
0.396
0.399
0.39
0.395
2,186,632.8
2023-01-04 23:59:59.999
862,901.0244
7,688
1,042,793.8
411,714.2291
0
2023-01-05 00:00:00
0.395
0.413
0.385
0.392
5,675,470.6
2023-01-05 11:59:59.999
2,241,565.5739
9,997
2,624,494.4
1,039,494.1193
0
2023-01-05 12:00:00
0.392
0.393
0.387
0.388
1,825,356.7
2023-01-05 23:59:59.999
710,904.8774
6,808
1,038,639.7
404,528.6737
0
2023-01-06 00:00:00
0.388
0.391
0.381
0.382
2,986,949.9
2023-01-06 11:59:59.999
1,148,869.6388
5,268
1,712,097.8
658,716.5133
0
2023-01-06 12:00:00
0.383
0.398
0.381
0.397
3,157,915.7
2023-01-06 23:59:59.999
1,236,178.9789
3,797
1,373,858.2
536,156.2907
0
2023-01-07 00:00:00
0.396
0.401
0.394
0.394
1,265,961.4
2023-01-07 11:59:59.999
503,381.5558
2,121
604,321.2
240,599.7056
0
2023-01-07 12:00:00
0.395
0.399
0.393
0.398
568,933.9
2023-01-07 23:59:59.999
225,573.1435
1,422
298,119.8
118,312.6801
0
2023-01-08 00:00:00
0.398
0.401
0.393
0.398
1,265,500.8
2023-01-08 11:59:59.999
504,049.0972
1,756
448,429.8
178,545.7979
0
2023-01-08 12:00:00
0.399
0.412
0.395
0.409
3,936,811.4
2023-01-08 23:59:59.999
1,597,430.1836
5,372
1,688,120.7
685,292.997
0
2023-01-09 00:00:00
0.41
0.425
0.407
0.419
3,790,695.8
2023-01-09 11:59:59.999
1,587,426.2881
5,743
1,808,412.2
756,225.0552
0
2023-01-09 12:00:00
0.418
0.435
0.417
0.422
4,121,647.6
2023-01-09 23:59:59.999
1,756,826.2381
7,078
1,681,076.1
716,012.4571
0
2023-01-10 00:00:00
0.421
0.437
0.416
0.427
3,853,576.6
2023-01-10 11:59:59.999
1,656,780.0058
6,114
1,667,144.3
717,486.3416
0
2023-01-10 12:00:00
0.427
0.437
0.424
0.432
3,040,320.1
2023-01-10 23:59:59.999
1,307,305.2728
8,869
1,633,855.8
703,295.1207
0
2023-01-11 00:00:00
0.432
0.434
0.421
0.424
1,482,269.1
2023-01-11 11:59:59.999
630,523.6605
6,520
758,669.9
322,518.5612
0
2023-01-11 12:00:00
0.424
0.437
0.413
0.434
3,035,712
2023-01-11 23:59:59.999
1,277,739.1391
8,543
1,635,288.9
688,476.1532
0
2023-01-12 00:00:00
0.435
0.448
0.431
0.437
3,615,307.5
2023-01-12 11:59:59.999
1,587,792.755
9,108
2,103,696.7
924,550.1194
0
2023-01-12 12:00:00
0.437
0.455
0.428
0.45
3,542,832.3
2023-01-12 23:59:59.999
1,571,992.1696
7,815
1,618,018.9
718,685.014
0
2023-01-13 00:00:00
0.451
0.455
0.446
0.449
1,804,430.6
2023-01-13 11:59:59.999
813,843.4455
3,027
854,269
385,352.0789
0
2023-01-13 12:00:00
0.449
0.468
0.443
0.465
2,755,349.6
2023-01-13 23:59:59.999
1,258,620.0819
6,148
1,335,716.1
610,781.2017
0