Open time
stringdate 2017-08-17 00:00:00
2025-05-11 00:00:00
| open
float64 0
109k
| high
float64 0
110k
| low
float64 0
109k
| close
float64 0
109k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2025-05-11 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-04-04 00:00:00
| 4.2403 | 4.4344 | 4.1351 | 4.3673 | 2,941,083.23 |
2021-04-04 11:59:59.999
| 12,698,666.279057 | 35,830 | 1,348,878.62 | 5,834,523.656256 | 0 |
2021-04-04 12:00:00
| 4.3702 | 4.702 | 4.334 | 4.57 | 3,971,927.19 |
2021-04-04 23:59:59.999
| 18,089,276.06122 | 50,732 | 2,010,461.17 | 9,158,351.091828 | 0 |
2021-04-05 00:00:00
| 4.57 | 4.98 | 4.4219 | 4.9657 | 6,433,300.66 |
2021-04-05 11:59:59.999
| 30,331,111.661761 | 86,521 | 3,321,836.25 | 15,690,168.709366 | 0 |
2021-04-05 12:00:00
| 4.9657 | 5.375 | 4.8878 | 5.3133 | 12,343,991.85 |
2021-04-05 23:59:59.999
| 62,915,533.704469 | 163,212 | 6,331,086.94 | 32,288,412.127078 | 0 |
2021-04-06 00:00:00
| 5.3108 | 5.7235 | 5.1937 | 5.72 | 9,699,623.88 |
2021-04-06 11:59:59.999
| 52,519,988.825721 | 130,221 | 5,012,176.03 | 27,158,411.248212 | 0 |
2021-04-06 12:00:00
| 5.72 | 5.83 | 5.1319 | 5.1768 | 12,360,633.56 |
2021-04-06 23:59:59.999
| 67,740,468.621805 | 167,842 | 5,728,283.4 | 31,408,683.783731 | 0 |
2021-04-07 00:00:00
| 5.1776 | 5.2525 | 4.5029 | 4.7895 | 9,346,204.99 |
2021-04-07 11:59:59.999
| 46,521,121.394867 | 111,819 | 4,388,564.03 | 21,882,600.064349 | 0 |
2021-04-07 12:00:00
| 4.7855 | 5.948 | 4.6248 | 5.568 | 27,909,480.69 |
2021-04-07 23:59:59.999
| 154,424,608.611393 | 304,014 | 14,457,821.59 | 80,130,623.516775 | 0 |
2021-04-08 00:00:00
| 5.5726 | 6.4947 | 5.4583 | 6.2945 | 22,061,274.36 |
2021-04-08 11:59:59.999
| 135,449,684.030429 | 258,383 | 11,428,758.73 | 70,208,970.672633 | 0 |
2021-04-08 12:00:00
| 6.3021 | 6.5602 | 6 | 6.1887 | 12,178,041.11 |
2021-04-08 23:59:59.999
| 75,935,262.539888 | 166,089 | 6,316,556.37 | 39,405,849.915346 | 0 |
2021-04-09 00:00:00
| 6.1887 | 6.67 | 5.9309 | 6.5413 | 9,332,258.07 |
2021-04-09 11:59:59.999
| 58,702,379.936752 | 112,513 | 4,822,138.2 | 30,381,215.601835 | 0 |
2021-04-09 12:00:00
| 6.5434 | 6.5581 | 5.9871 | 6.1117 | 12,842,617.24 |
2021-04-09 23:59:59.999
| 80,252,012.448515 | 145,892 | 6,511,468.35 | 40,711,217.469208 | 0 |
2021-04-10 00:00:00
| 6.1063 | 6.1112 | 5.7636 | 5.964 | 8,656,058 |
2021-04-10 11:59:59.999
| 51,593,867.450607 | 94,137 | 4,128,556.81 | 24,609,296.991265 | 0 |
2021-04-10 12:00:00
| 5.964 | 6.0376 | 5.528 | 5.7303 | 6,479,745.45 |
2021-04-10 23:59:59.999
| 37,273,729.541025 | 86,519 | 2,988,349.75 | 17,183,850.246791 | 0 |
2021-04-11 00:00:00
| 5.7309 | 6 | 5.5763 | 5.6131 | 4,064,242.58 |
2021-04-11 11:59:59.999
| 23,301,233.452483 | 52,161 | 2,053,483.06 | 11,798,049.27192 | 0 |
2021-04-11 12:00:00
| 5.614 | 5.8654 | 5.5441 | 5.6706 | 3,573,945.54 |
2021-04-11 23:59:59.999
| 20,478,527.528216 | 53,585 | 1,766,333.47 | 10,121,109.41071 | 0 |
2021-04-12 00:00:00
| 5.6733 | 5.8313 | 5.4024 | 5.5771 | 5,261,866.92 |
2021-04-12 11:59:59.999
| 29,667,804.757304 | 62,389 | 2,553,885.3 | 14,401,130.773424 | 0 |
2021-04-12 12:00:00
| 5.578 | 5.626 | 5.2598 | 5.4953 | 5,199,058.92 |
2021-04-12 23:59:59.999
| 28,509,787.373948 | 61,841 | 2,563,283.86 | 14,063,591.303499 | 0 |
2021-04-13 00:00:00
| 5.4937 | 5.8073 | 5.4192 | 5.4557 | 5,506,629.81 |
2021-04-13 11:59:59.999
| 30,771,660.969217 | 63,528 | 2,743,566.04 | 15,335,500.194588 | 0 |
2021-04-13 12:00:00
| 5.4557 | 5.7313 | 5.4438 | 5.6116 | 4,272,484.89 |
2021-04-13 23:59:59.999
| 23,943,340.567427 | 58,776 | 2,135,904.87 | 11,975,311.407075 | 0 |
2021-04-14 00:00:00
| 5.6116 | 6.0149 | 5.571 | 5.92 | 7,126,309.77 |
2021-04-14 11:59:59.999
| 41,517,320.598899 | 92,610 | 3,610,738.96 | 21,033,062.873218 | 0 |
2021-04-14 12:00:00
| 5.9197 | 5.9285 | 5.43 | 5.876 | 5,993,942.42 |
2021-04-14 23:59:59.999
| 33,903,402.689218 | 84,883 | 2,933,397.47 | 16,617,432.676522 | 0 |
2021-04-15 00:00:00
| 5.8801 | 6.2084 | 5.7688 | 6.1123 | 5,521,339.69 |
2021-04-15 11:59:59.999
| 32,945,358.822921 | 75,836 | 2,944,761.57 | 17,571,026.527682 | 0 |
2021-04-15 12:00:00
| 6.1123 | 6.4 | 6.0426 | 6.0839 | 6,370,006.06 |
2021-04-15 23:59:59.999
| 39,582,140.828109 | 96,521 | 3,364,547.06 | 20,917,713.669975 | 0 |
2021-04-16 00:00:00
| 6.0865 | 6.1424 | 5.6192 | 5.8101 | 4,956,768.35 |
2021-04-16 11:59:59.999
| 29,093,497.417577 | 67,088 | 2,337,112.84 | 13,724,961.082518 | 0 |
2021-04-16 12:00:00
| 5.8138 | 5.9371 | 5.5967 | 5.8107 | 2,994,945.84 |
2021-04-16 23:59:59.999
| 17,369,678.872824 | 44,584 | 1,475,030.2 | 8,559,854.684308 | 0 |
2021-04-17 00:00:00
| 5.8131 | 6.2217 | 5.81 | 5.9536 | 5,269,304.83 |
2021-04-17 11:59:59.999
| 31,962,356.297073 | 74,379 | 2,210,060.44 | 13,372,423.243829 | 0 |
2021-04-17 12:00:00
| 5.9523 | 6.5333 | 5.826 | 6.4639 | 6,048,508.5 |
2021-04-17 23:59:59.999
| 37,143,447.164894 | 95,156 | 3,039,516.93 | 18,712,938.681012 | 0 |
2021-04-18 00:00:00
| 6.4575 | 6.65 | 4.5 | 4.8386 | 14,465,774.84 |
2021-04-18 11:59:59.999
| 79,489,145.815824 | 202,921 | 6,657,081.88 | 36,668,655.861405 | 0 |
2021-04-18 12:00:00
| 4.8386 | 5.3417 | 4.8086 | 5.2943 | 4,565,816.73 |
2021-04-18 23:59:59.999
| 23,363,752.268169 | 57,253 | 2,279,022.21 | 11,682,447.084202 | 0 |
2021-04-19 00:00:00
| 5.2928 | 5.4598 | 5.0062 | 5.2118 | 3,846,248.45 |
2021-04-19 11:59:59.999
| 20,316,383.829565 | 52,213 | 1,910,663.57 | 10,104,366.955635 | 0 |
2021-04-19 12:00:00
| 5.2113 | 5.2119 | 4.7038 | 4.8463 | 5,040,296.19 |
2021-04-19 23:59:59.999
| 24,771,579.260442 | 61,623 | 2,293,047.58 | 11,266,485.921692 | 0 |
2021-04-20 00:00:00
| 4.8463 | 5.1915 | 4.423 | 4.9943 | 5,459,008.46 |
2021-04-20 11:59:59.999
| 25,790,936.090902 | 70,889 | 2,608,905.94 | 12,351,439.322849 | 0 |
2021-04-20 12:00:00
| 4.9943 | 5.2122 | 4.7569 | 5.0184 | 4,846,167.98 |
2021-04-20 23:59:59.999
| 24,207,626.351188 | 61,405 | 2,431,769.64 | 12,156,778.839643 | 0 |
2021-04-21 00:00:00
| 5.0157 | 5.2 | 4.8492 | 4.9126 | 5,571,886.75 |
2021-04-21 11:59:59.999
| 28,090,875.651386 | 74,923 | 2,820,404.69 | 14,244,201.412037 | 0 |
2021-04-21 12:00:00
| 4.911 | 5.2866 | 4.867 | 5.02 | 4,986,739.97 |
2021-04-21 23:59:59.999
| 25,489,203.854359 | 66,711 | 2,456,613.28 | 12,563,698.015344 | 0 |
2021-04-22 00:00:00
| 5.0179 | 5.166 | 4.8882 | 5.1164 | 5,312,888.03 |
2021-04-22 11:59:59.999
| 26,715,808.471044 | 64,447 | 2,655,566.78 | 13,348,344.577025 | 0 |
2021-04-22 12:00:00
| 5.1167 | 5.3477 | 4.5234 | 4.5867 | 6,605,606.98 |
2021-04-22 23:59:59.999
| 32,766,506.806876 | 91,143 | 3,301,426.04 | 16,463,422.774875 | 0 |
2021-04-23 00:00:00
| 4.585 | 4.6912 | 3.7536 | 4.226 | 11,697,342.78 |
2021-04-23 11:59:59.999
| 48,069,702.599899 | 126,909 | 5,175,423.34 | 21,220,276.333867 | 0 |
2021-04-23 12:00:00
| 4.2336 | 4.2973 | 3.9466 | 4.2824 | 3,567,651.67 |
2021-04-23 23:59:59.999
| 14,736,891.564358 | 44,897 | 1,741,435.85 | 7,202,902.926732 | 0 |
2021-04-24 00:00:00
| 4.2818 | 4.2834 | 3.9191 | 3.9574 | 4,244,865.19 |
2021-04-24 11:59:59.999
| 17,458,875.49146 | 47,335 | 2,138,536.11 | 8,796,009.853216 | 0 |
2021-04-24 12:00:00
| 3.9567 | 4.1014 | 3.9151 | 3.9538 | 1,976,762.02 |
2021-04-24 23:59:59.999
| 7,949,172.59305 | 28,391 | 969,873.12 | 3,901,608.372584 | 0 |
2021-04-25 00:00:00
| 3.9509 | 4.0714 | 3.8739 | 4.0603 | 1,582,263.98 |
2021-04-25 11:59:59.999
| 6,279,954.197777 | 18,525 | 829,799.9 | 3,295,552.053987 | 0 |
2021-04-25 12:00:00
| 4.0573 | 4.2499 | 3.785 | 3.9961 | 2,999,939.86 |
2021-04-25 23:59:59.999
| 12,085,869.600435 | 37,066 | 1,437,465.45 | 5,796,918.496421 | 0 |
2021-04-26 00:00:00
| 3.9969 | 4.5541 | 3.9411 | 4.5151 | 3,981,447.87 |
2021-04-26 11:59:59.999
| 17,184,028.060859 | 49,588 | 2,056,501.15 | 8,888,038.003471 | 0 |
2021-04-26 12:00:00
| 4.5153 | 4.5754 | 4.3708 | 4.5488 | 2,754,287.77 |
2021-04-26 23:59:59.999
| 12,329,833.428663 | 40,299 | 1,430,778.23 | 6,409,789.61072 | 0 |
2021-04-27 00:00:00
| 4.5488 | 4.936 | 4.4605 | 4.9257 | 4,069,959.85 |
2021-04-27 11:59:59.999
| 19,184,790.85985 | 56,353 | 2,077,383.9 | 9,793,639.575248 | 0 |
2021-04-27 12:00:00
| 4.9259 | 5.1554 | 4.7145 | 5.1137 | 6,194,172.54 |
2021-04-27 23:59:59.999
| 30,697,857.287557 | 86,001 | 3,043,359.53 | 15,082,254.655392 | 0 |
2021-04-28 00:00:00
| 5.1134 | 5.202 | 4.7024 | 4.9135 | 3,987,832.94 |
2021-04-28 11:59:59.999
| 19,648,922.091372 | 56,751 | 1,973,769.68 | 9,734,306.293551 | 0 |
2021-04-28 12:00:00
| 4.916 | 5.7879 | 4.82 | 5.5507 | 17,714,587.64 |
2021-04-28 23:59:59.999
| 96,381,204.475806 | 218,493 | 9,190,084.38 | 49,966,770.701974 | 0 |
2021-04-29 00:00:00
| 5.5515 | 5.91 | 5.3988 | 5.7294 | 8,342,034.18 |
2021-04-29 11:59:59.999
| 47,285,086.286705 | 114,987 | 4,197,781.32 | 23,796,785.299832 | 0 |
2021-04-29 12:00:00
| 5.7294 | 5.8133 | 5.2161 | 5.471 | 6,297,401.42 |
2021-04-29 23:59:59.999
| 34,406,242.278376 | 78,435 | 3,012,721.96 | 16,460,367.921907 | 0 |
2021-04-30 00:00:00
| 5.4701 | 5.761 | 5.3343 | 5.575 | 4,972,006.07 |
2021-04-30 11:59:59.999
| 27,579,277.697196 | 75,569 | 2,600,327.42 | 14,428,982.325128 | 0 |
2021-04-30 12:00:00
| 5.5725 | 5.69 | 5.5086 | 5.64 | 3,289,967.31 |
2021-04-30 23:59:59.999
| 18,466,033.51943 | 55,055 | 1,631,679.26 | 9,164,604.521261 | 0 |
2021-05-01 00:00:00
| 5.6389 | 5.7743 | 5.4208 | 5.534 | 3,292,884.52 |
2021-05-01 11:59:59.999
| 18,429,424.42246 | 47,807 | 1,598,803.98 | 8,952,337.876921 | 0 |
2021-05-01 12:00:00
| 5.534 | 5.5655 | 5.3344 | 5.5239 | 2,370,302.65 |
2021-05-01 23:59:59.999
| 12,967,047.972274 | 36,073 | 1,151,007.29 | 6,299,074.435923 | 0 |
2021-05-02 00:00:00
| 5.5239 | 5.5351 | 5.1278 | 5.4235 | 3,080,239.83 |
2021-05-02 11:59:59.999
| 16,382,118.422822 | 43,147 | 1,466,897.17 | 7,805,471.676314 | 0 |
2021-05-02 12:00:00
| 5.4195 | 5.4679 | 5.3447 | 5.3614 | 1,701,191.33 |
2021-05-02 23:59:59.999
| 9,180,161.939809 | 26,675 | 809,192.93 | 4,366,970.987775 | 0 |
2021-05-03 00:00:00
| 5.3612 | 5.7977 | 5.3525 | 5.723 | 4,282,786.59 |
2021-05-03 11:59:59.999
| 24,198,606.181578 | 74,389 | 2,252,331.04 | 12,737,320.493012 | 0 |
2021-05-03 12:00:00
| 5.7217 | 5.95 | 5.5171 | 5.8675 | 4,646,143.19 |
2021-05-03 23:59:59.999
| 26,811,504.062138 | 82,184 | 2,236,406.07 | 12,919,253.160319 | 0 |
2021-05-04 00:00:00
| 5.869 | 5.9084 | 5.3314 | 5.8237 | 4,918,999.75 |
2021-05-04 11:59:59.999
| 27,563,301.784967 | 78,354 | 2,415,541.1 | 13,556,554.056067 | 0 |
2021-05-04 12:00:00
| 5.8231 | 5.8888 | 5.2032 | 5.2422 | 6,438,020.94 |
2021-05-04 23:59:59.999
| 35,471,320.125176 | 100,228 | 3,176,796.8 | 17,551,629.051202 | 0 |
2021-05-05 00:00:00
| 5.2431 | 5.8699 | 5.1855 | 5.7234 | 5,622,440.97 |
2021-05-05 11:59:59.999
| 31,284,116.586592 | 87,864 | 2,845,245.53 | 15,872,354.746558 | 0 |
2021-05-05 12:00:00
| 5.7215 | 6.2879 | 5.6666 | 5.9842 | 7,915,808.24 |
2021-05-05 23:59:59.999
| 47,165,092.61076 | 146,690 | 4,152,794.3 | 24,761,887.814256 | 0 |
2021-05-06 00:00:00
| 5.9869 | 7.56 | 5.8699 | 7.0159 | 26,619,053.42 |
2021-05-06 11:59:59.999
| 183,697,022.19271 | 403,646 | 13,965,949.98 | 96,335,220.996857 | 0 |
2021-05-06 12:00:00
| 7.0159 | 7.25 | 6.3369 | 6.6062 | 16,212,507.82 |
2021-05-06 23:59:59.999
| 110,682,292.780384 | 246,715 | 7,748,312.42 | 52,979,121.516544 | 0 |
2021-05-07 00:00:00
| 6.6078 | 6.9929 | 6.2973 | 6.8042 | 8,054,958.48 |
2021-05-07 11:59:59.999
| 53,723,829.11584 | 127,005 | 4,032,312.55 | 26,939,180.066686 | 0 |
2021-05-07 12:00:00
| 6.8036 | 7.1225 | 6.384 | 6.5777 | 6,029,356.39 |
2021-05-07 23:59:59.999
| 41,306,115.22463 | 109,382 | 2,858,820.56 | 19,598,266.738706 | 0 |
2021-05-08 00:00:00
| 6.5813 | 7.38 | 6.4688 | 7.3 | 6,649,753 |
2021-05-08 11:59:59.999
| 46,248,074.305194 | 114,511 | 3,367,715.39 | 23,430,947.179052 | 0 |
2021-05-08 12:00:00
| 7.2996 | 7.8748 | 7.01 | 7.4832 | 13,443,733.35 |
2021-05-08 23:59:59.999
| 100,316,954.422168 | 244,465 | 6,912,515.74 | 51,585,192.431126 | 0 |
2021-05-09 00:00:00
| 7.4873 | 7.5302 | 6.7212 | 7.0089 | 9,992,722.99 |
2021-05-09 11:59:59.999
| 70,509,731.622286 | 161,010 | 4,752,218.4 | 33,547,235.186412 | 0 |
2021-05-09 12:00:00
| 7.007 | 7.3 | 6.7275 | 7.0801 | 6,264,187 |
2021-05-09 23:59:59.999
| 43,870,207.890708 | 104,965 | 3,183,319.31 | 22,316,775.582941 | 0 |
2021-05-10 00:00:00
| 7.0806 | 7.1879 | 6.5 | 6.6815 | 6,218,712.43 |
2021-05-10 11:59:59.999
| 42,908,641.347453 | 113,787 | 2,979,452.94 | 20,583,168.339005 | 0 |
2021-05-10 12:00:00
| 6.69 | 6.7815 | 5.5342 | 6.1775 | 8,574,049.59 |
2021-05-10 23:59:59.999
| 54,141,917.080108 | 167,791 | 4,055,279.4 | 25,643,601.246614 | 0 |
2021-05-11 00:00:00
| 6.1775 | 6.3932 | 5.8 | 6.0622 | 6,027,602.68 |
2021-05-11 11:59:59.999
| 36,866,455.134418 | 94,945 | 3,094,317.45 | 18,941,448.871089 | 0 |
2021-05-11 12:00:00
| 6.065 | 6.5367 | 5.9131 | 6.535 | 4,370,546.85 |
2021-05-11 23:59:59.999
| 27,549,962.659626 | 80,290 | 2,250,606.68 | 14,188,690.590228 | 0 |
2021-05-12 00:00:00
| 6.5338 | 6.9258 | 6.4235 | 6.5903 | 5,610,304.03 |
2021-05-12 11:59:59.999
| 37,526,845.621669 | 92,508 | 2,850,522.85 | 19,088,970.626707 | 0 |
2021-05-12 12:00:00
| 6.5977 | 6.8676 | 5.4557 | 5.6127 | 9,418,957.99 |
2021-05-12 23:59:59.999
| 59,198,579.312042 | 158,771 | 4,392,507.43 | 27,727,353.292706 | 0 |
2021-05-13 00:00:00
| 5.6098 | 6.1 | 5.1874 | 5.4755 | 8,507,952.27 |
2021-05-13 11:59:59.999
| 48,055,913.377137 | 140,316 | 4,344,181.01 | 24,530,204.233706 | 0 |
2021-05-13 12:00:00
| 5.4777 | 5.7741 | 5.1574 | 5.5713 | 6,637,115.6 |
2021-05-13 23:59:59.999
| 36,373,879.261244 | 117,235 | 3,431,449.87 | 18,873,638.659546 | 0 |
2021-05-14 00:00:00
| 5.5732 | 5.9127 | 5.25 | 5.8347 | 4,137,149.57 |
2021-05-14 11:59:59.999
| 23,486,165.013232 | 80,677 | 2,187,340.75 | 12,445,313.910612 | 0 |
2021-05-14 12:00:00
| 5.8363 | 5.9385 | 5.5062 | 5.7383 | 4,328,254.52 |
2021-05-14 23:59:59.999
| 24,974,678.023845 | 77,697 | 2,172,146.09 | 12,544,003.220608 | 0 |
2021-05-15 00:00:00
| 5.741 | 6.0487 | 5.4725 | 5.6595 | 5,848,993.86 |
2021-05-15 11:59:59.999
| 33,844,997.244247 | 101,011 | 2,819,492.86 | 16,342,595.14019 | 0 |
2021-05-15 12:00:00
| 5.6547 | 5.7599 | 5.2365 | 5.2564 | 4,695,238.33 |
2021-05-15 23:59:59.999
| 25,842,556.611434 | 78,768 | 2,459,369.98 | 13,550,272.541983 | 0 |
2021-05-16 00:00:00
| 5.2563 | 5.6377 | 5.1879 | 5.5069 | 4,054,880.19 |
2021-05-16 11:59:59.999
| 22,070,704.533384 | 58,214 | 2,023,352.1 | 11,034,679.252236 | 0 |
2021-05-16 12:00:00
| 5.5093 | 5.5481 | 4.65 | 5.1263 | 9,794,489.91 |
2021-05-16 23:59:59.999
| 49,080,323.54362 | 135,458 | 4,392,470.52 | 22,030,778.017951 | 0 |
2021-05-17 00:00:00
| 5.1261 | 5.1633 | 4.4307 | 5.1029 | 6,870,056.05 |
2021-05-17 11:59:59.999
| 33,120,369.263536 | 102,832 | 3,320,522.53 | 16,025,573.42685 | 0 |
2021-05-17 12:00:00
| 5.1003 | 5.1172 | 4.5271 | 4.7037 | 4,735,164.16 |
2021-05-17 23:59:59.999
| 22,700,071.047735 | 78,070 | 2,447,852.05 | 11,768,232.938376 | 0 |
2021-05-18 00:00:00
| 4.7045 | 5.31 | 4.6412 | 5.2328 | 5,608,509.25 |
2021-05-18 11:59:59.999
| 28,506,018.735436 | 87,257 | 3,081,835.63 | 15,698,867.107158 | 0 |
2021-05-18 12:00:00
| 5.2356 | 5.4 | 4.7738 | 5.2662 | 8,168,548.91 |
2021-05-18 23:59:59.999
| 41,451,651.941447 | 127,888 | 3,937,933.03 | 20,022,795.611443 | 0 |
2021-05-19 00:00:00
| 5.268 | 5.4228 | 3.7048 | 3.9535 | 11,332,074.01 |
2021-05-19 11:59:59.999
| 50,875,377.251529 | 146,879 | 5,223,003.45 | 23,516,387.174227 | 0 |
2021-05-19 12:00:00
| 3.9534 | 4.086 | 2.6401 | 3.2102 | 24,346,796.3 |
2021-05-19 23:59:59.999
| 84,113,009.659651 | 294,226 | 11,835,812.14 | 41,065,015.034041 | 0 |
2021-05-20 00:00:00
| 3.2128 | 3.6966 | 2.7369 | 3.5856 | 10,882,321.37 |
2021-05-20 11:59:59.999
| 35,591,745.804004 | 124,852 | 4,989,932.86 | 16,411,357.782267 | 0 |
2021-05-20 12:00:00
| 3.584 | 3.96 | 3.3561 | 3.5959 | 9,541,572.57 |
2021-05-20 23:59:59.999
| 34,849,336.420745 | 119,127 | 4,668,279.22 | 17,091,919.856981 | 0 |
2021-05-21 00:00:00
| 3.6039 | 3.8155 | 3.4087 | 3.5161 | 4,940,752.41 |
2021-05-21 11:59:59.999
| 17,870,490.479701 | 63,436 | 2,570,122.63 | 9,305,573.520484 | 0 |
2021-05-21 12:00:00
| 3.5158 | 3.585 | 2.6418 | 3.1169 | 11,717,833.01 |
2021-05-21 23:59:59.999
| 35,857,175.785812 | 110,682 | 5,520,026.21 | 16,933,123.373794 | 0 |
2021-05-22 00:00:00
| 3.1176 | 3.2793 | 2.6335 | 3.0072 | 8,048,495.1 |
2021-05-22 11:59:59.999
| 23,419,169.231992 | 86,790 | 4,147,930.65 | 12,083,309.850994 | 0 |
2021-05-22 12:00:00
| 3.0095 | 3.0442 | 2.6636 | 2.7226 | 5,967,465.6 |
2021-05-22 23:59:59.999
| 16,870,415.482868 | 68,501 | 2,928,157.54 | 8,266,768.059595 | 0 |
2021-05-23 00:00:00
| 2.725 | 2.8838 | 2.2829 | 2.3659 | 7,232,089.77 |
2021-05-23 11:59:59.999
| 18,286,860.24628 | 67,387 | 3,343,891.02 | 8,477,872.383139 | 0 |
2021-05-23 12:00:00
| 2.3651 | 2.3836 | 1.7777 | 2.3355 | 13,336,079.17 |
2021-05-23 23:59:59.999
| 28,050,142.370865 | 102,991 | 6,532,078.89 | 13,790,773.16133 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.