Open time
stringdate 2017-08-17 00:00:00
2025-05-11 00:00:00
| open
float64 0
109k
| high
float64 0
110k
| low
float64 0
109k
| close
float64 0
109k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2025-05-11 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2023-11-10 00:00:00
| 0.3721 | 0.3797 | 0.3614 | 0.3765 | 9,348,839.8 |
2023-11-10 11:59:59.999
| 3,476,194.27671 | 20,090 | 4,497,701.5 | 1,672,975.92161 | 0 |
2023-11-10 12:00:00
| 0.3767 | 0.3852 | 0.3581 | 0.3838 | 10,572,069 |
2023-11-10 23:59:59.999
| 3,965,089.61188 | 22,513 | 4,720,465.9 | 1,770,028.04556 | 0 |
2023-11-11 00:00:00
| 0.3844 | 0.3874 | 0.3668 | 0.3805 | 9,026,684.5 |
2023-11-11 11:59:59.999
| 3,408,684.74628 | 21,051 | 4,171,499.1 | 1,573,482.01605 | 0 |
2023-11-11 12:00:00
| 0.3801 | 0.3963 | 0.3782 | 0.3853 | 7,463,070.4 |
2023-11-11 23:59:59.999
| 2,896,698.218 | 17,163 | 3,494,412 | 1,357,140.71356 | 0 |
2023-11-12 00:00:00
| 0.3854 | 0.3875 | 0.3642 | 0.3814 | 7,396,316.2 |
2023-11-12 11:59:59.999
| 2,802,158.59579 | 16,329 | 3,585,170.6 | 1,358,058.63686 | 0 |
2023-11-12 12:00:00
| 0.3816 | 0.3851 | 0.3733 | 0.3805 | 4,427,797.4 |
2023-11-12 23:59:59.999
| 1,678,568.04291 | 11,015 | 2,234,880 | 847,463.48656 | 0 |
2023-11-13 00:00:00
| 0.3806 | 0.3881 | 0.3632 | 0.3672 | 7,992,606.8 |
2023-11-13 11:59:59.999
| 2,981,526.42157 | 18,212 | 3,415,191.3 | 1,277,206.81968 | 0 |
2023-11-13 12:00:00
| 0.3672 | 0.3748 | 0.3529 | 0.3562 | 8,908,042.9 |
2023-11-13 23:59:59.999
| 3,252,258.22692 | 20,797 | 4,609,029 | 1,684,242.84197 | 0 |
2023-11-14 00:00:00
| 0.3564 | 0.3638 | 0.3445 | 0.3485 | 6,669,731.4 |
2023-11-14 11:59:59.999
| 2,367,182.55457 | 14,890 | 3,344,102.6 | 1,189,756.68991 | 0 |
2023-11-14 12:00:00
| 0.3483 | 0.3621 | 0.331 | 0.3497 | 8,220,611 |
2023-11-14 23:59:59.999
| 2,867,638.78335 | 20,308 | 3,690,677.5 | 1,288,851.46336 | 0 |
2023-11-15 00:00:00
| 0.3497 | 0.3668 | 0.3477 | 0.3663 | 5,477,959 |
2023-11-15 11:59:59.999
| 1,953,492.53919 | 11,303 | 2,924,599.6 | 1,043,758.01826 | 0 |
2023-11-15 12:00:00
| 0.3662 | 0.3728 | 0.3606 | 0.3714 | 4,566,451.1 |
2023-11-15 23:59:59.999
| 1,675,453.56678 | 10,947 | 2,352,154.3 | 863,464.53755 | 0 |
2023-11-16 00:00:00
| 0.3715 | 0.3785 | 0.3638 | 0.3682 | 5,845,347 |
2023-11-16 11:59:59.999
| 2,176,698.54636 | 13,782 | 2,848,924.8 | 1,061,145.00416 | 0 |
2023-11-16 12:00:00
| 0.3682 | 0.3682 | 0.3478 | 0.3565 | 6,945,098.6 |
2023-11-16 23:59:59.999
| 2,489,881.39614 | 17,969 | 3,436,329.1 | 1,232,181.88339 | 0 |
2023-11-17 00:00:00
| 0.3563 | 0.3778 | 0.3551 | 0.3619 | 8,713,922.6 |
2023-11-17 11:59:59.999
| 3,215,385.1859 | 20,917 | 4,083,563.2 | 1,504,795.75145 | 0 |
2023-11-17 12:00:00
| 0.3618 | 0.3649 | 0.3406 | 0.3556 | 7,799,259 |
2023-11-17 23:59:59.999
| 2,745,548.3557 | 18,411 | 4,152,548.8 | 1,461,927.04702 | 0 |
2023-11-18 00:00:00
| 0.3557 | 0.3557 | 0.3271 | 0.3402 | 5,512,436 |
2023-11-18 11:59:59.999
| 1,883,815.89008 | 12,240 | 2,859,290.6 | 977,500.0768 | 0 |
2023-11-18 12:00:00
| 0.3403 | 0.3507 | 0.3349 | 0.3502 | 3,543,927.3 |
2023-11-18 23:59:59.999
| 1,221,138.44437 | 7,269 | 1,744,911.2 | 601,275.09838 | 0 |
2023-11-19 00:00:00
| 0.3502 | 0.3565 | 0.3418 | 0.3498 | 3,558,663.2 |
2023-11-19 11:59:59.999
| 1,248,805.31571 | 7,686 | 1,617,715.4 | 568,175.98716 | 0 |
2023-11-19 12:00:00
| 0.35 | 0.3683 | 0.3483 | 0.366 | 3,664,652.2 |
2023-11-19 23:59:59.999
| 1,312,414.07772 | 8,173 | 1,824,837.3 | 652,306.41431 | 0 |
2023-11-20 00:00:00
| 0.3661 | 0.3665 | 0.3582 | 0.3612 | 3,754,627.3 |
2023-11-20 11:59:59.999
| 1,359,347.69495 | 6,855 | 1,634,301 | 591,560.20044 | 0 |
2023-11-20 12:00:00
| 0.3609 | 0.3657 | 0.3508 | 0.3558 | 3,685,062 |
2023-11-20 23:59:59.999
| 1,324,486.32195 | 8,361 | 1,913,338 | 687,650.66083 | 0 |
2023-11-21 00:00:00
| 0.3558 | 0.3663 | 0.352 | 0.3524 | 3,332,226.2 |
2023-11-21 11:59:59.999
| 1,195,476.71247 | 8,363 | 1,693,815.6 | 607,892.40102 | 0 |
2023-11-21 12:00:00
| 0.3524 | 0.354 | 0.322 | 0.3229 | 8,027,792.6 |
2023-11-21 23:59:59.999
| 2,720,477.69257 | 19,146 | 3,515,344.9 | 1,192,990.66244 | 0 |
2023-11-22 00:00:00
| 0.3228 | 0.3421 | 0.3222 | 0.3367 | 4,819,224.6 |
2023-11-22 11:59:59.999
| 1,616,436.46125 | 9,110 | 2,447,441 | 821,015.80366 | 0 |
2023-11-22 12:00:00
| 0.3368 | 0.3589 | 0.3363 | 0.3525 | 6,869,959.5 |
2023-11-22 23:59:59.999
| 2,397,476.77597 | 13,790 | 3,352,527.3 | 1,170,461.06794 | 0 |
2023-11-23 00:00:00
| 0.3527 | 0.3611 | 0.3481 | 0.3566 | 4,416,769.7 |
2023-11-23 11:59:59.999
| 1,572,979.99905 | 9,257 | 2,056,131.5 | 732,777.96802 | 0 |
2023-11-23 12:00:00
| 0.3565 | 0.3669 | 0.3501 | 0.3583 | 6,356,529.8 |
2023-11-23 23:59:59.999
| 2,282,513.93001 | 11,826 | 3,125,811 | 1,122,660.44913 | 0 |
2023-11-24 00:00:00
| 0.3588 | 0.3659 | 0.3547 | 0.3629 | 5,261,362 |
2023-11-24 11:59:59.999
| 1,894,703.55576 | 9,282 | 2,692,741.2 | 970,349.43444 | 0 |
2023-11-24 12:00:00
| 0.3628 | 0.3658 | 0.3552 | 0.3585 | 5,765,017.2 |
2023-11-24 23:59:59.999
| 2,078,673.4124 | 9,952 | 2,631,280.8 | 949,166.21666 | 0 |
2023-11-25 00:00:00
| 0.3581 | 0.3768 | 0.3557 | 0.3661 | 5,752,357.9 |
2023-11-25 11:59:59.999
| 2,123,498.05601 | 13,059 | 2,669,958.7 | 985,107.37024 | 0 |
2023-11-25 12:00:00
| 0.366 | 0.3719 | 0.3624 | 0.3709 | 3,063,980.5 |
2023-11-25 23:59:59.999
| 1,125,643.78147 | 6,377 | 1,524,975.3 | 560,662.86183 | 0 |
2023-11-26 00:00:00
| 0.3711 | 0.3711 | 0.3606 | 0.361 | 3,130,975.8 |
2023-11-26 11:59:59.999
| 1,148,155.42044 | 6,783 | 1,340,062 | 491,760.39306 | 0 |
2023-11-26 12:00:00
| 0.3609 | 0.3637 | 0.3472 | 0.3553 | 5,404,172.8 |
2023-11-26 23:59:59.999
| 1,926,628.29551 | 11,812 | 2,651,185.5 | 945,254.29749 | 0 |
2023-11-27 00:00:00
| 0.3553 | 0.3577 | 0.3406 | 0.3458 | 4,782,915.5 |
2023-11-27 11:59:59.999
| 1,663,640.11946 | 10,039 | 2,445,597.6 | 851,183.79903 | 0 |
2023-11-27 12:00:00
| 0.346 | 0.3476 | 0.3365 | 0.3439 | 6,085,104.4 |
2023-11-27 23:59:59.999
| 2,083,695.20931 | 11,166 | 3,197,405.8 | 1,094,764.03321 | 0 |
2023-11-28 00:00:00
| 0.3441 | 0.3458 | 0.3338 | 0.3432 | 3,965,287.2 |
2023-11-28 11:59:59.999
| 1,346,915.66013 | 7,018 | 1,941,454.7 | 659,891.06927 | 0 |
2023-11-28 12:00:00
| 0.3431 | 0.3485 | 0.3396 | 0.3439 | 4,584,750.8 |
2023-11-28 23:59:59.999
| 1,581,573.10202 | 8,769 | 2,110,284.2 | 728,107.86995 | 0 |
2023-11-29 00:00:00
| 0.3439 | 0.3451 | 0.3366 | 0.3389 | 4,343,214.9 |
2023-11-29 11:59:59.999
| 1,482,268.83419 | 9,603 | 2,312,650.6 | 789,522.70374 | 0 |
2023-11-29 12:00:00
| 0.3387 | 0.345 | 0.3353 | 0.3425 | 4,892,277.4 |
2023-11-29 23:59:59.999
| 1,665,977.31168 | 10,481 | 2,574,370.3 | 876,814.70579 | 0 |
2023-11-30 00:00:00
| 0.3426 | 0.3621 | 0.3383 | 0.3434 | 14,068,888.6 |
2023-11-30 11:59:59.999
| 4,914,982.60553 | 25,930 | 6,752,982.9 | 2,362,550.3604 | 0 |
2023-11-30 12:00:00
| 0.3436 | 0.3444 | 0.3386 | 0.3416 | 4,758,958.1 |
2023-11-30 23:59:59.999
| 1,623,382.60817 | 8,412 | 2,429,416.6 | 828,808.91953 | 0 |
2023-12-01 00:00:00
| 0.3417 | 0.3468 | 0.3385 | 0.3446 | 3,133,075.3 |
2023-12-01 11:59:59.999
| 1,075,814.61553 | 5,926 | 1,419,059.5 | 487,503.03404 | 0 |
2023-12-01 12:00:00
| 0.3447 | 0.3514 | 0.3421 | 0.3512 | 3,067,094.9 |
2023-12-01 23:59:59.999
| 1,062,763.587 | 6,093 | 1,320,569.1 | 457,842.47783 | 0 |
2023-12-02 00:00:00
| 0.3508 | 0.3549 | 0.3463 | 0.3548 | 5,073,742.9 |
2023-12-02 11:59:59.999
| 1,775,606.44362 | 8,930 | 2,012,716.6 | 705,075.24191 | 0 |
2023-12-02 12:00:00
| 0.3548 | 0.359 | 0.3514 | 0.3568 | 9,460,861.5 |
2023-12-02 23:59:59.999
| 3,356,043.2436 | 15,571 | 5,645,242.6 | 2,001,311.68994 | 0 |
2023-12-03 00:00:00
| 0.3568 | 0.3588 | 0.3517 | 0.3546 | 3,482,701 |
2023-12-03 11:59:59.999
| 1,234,943.84615 | 7,439 | 1,914,444.2 | 678,595.55369 | 0 |
2023-12-03 12:00:00
| 0.3547 | 0.3589 | 0.3483 | 0.3552 | 3,483,149.8 |
2023-12-03 23:59:59.999
| 1,230,149.66782 | 8,183 | 1,772,716.9 | 626,319.38329 | 0 |
2023-12-04 00:00:00
| 0.3554 | 0.3746 | 0.3402 | 0.3595 | 12,729,247.9 |
2023-12-04 11:59:59.999
| 4,615,850.47057 | 30,669 | 6,197,050.8 | 2,246,953.20835 | 0 |
2023-12-04 12:00:00
| 0.3593 | 0.3695 | 0.3556 | 0.3662 | 14,689,662.9 |
2023-12-04 23:59:59.999
| 5,314,150.1282 | 32,291 | 6,076,439.1 | 2,201,123.0134 | 0 |
2023-12-05 00:00:00
| 0.3665 | 0.3736 | 0.3598 | 0.3638 | 10,892,410.6 |
2023-12-05 11:59:59.999
| 3,996,384.1998 | 21,164 | 4,938,341.6 | 1,812,689.20756 | 0 |
2023-12-05 12:00:00
| 0.3637 | 0.3819 | 0.3607 | 0.3753 | 12,422,144.4 |
2023-12-05 23:59:59.999
| 4,646,093.87627 | 25,633 | 5,956,816.3 | 2,225,491.71803 | 0 |
2023-12-06 00:00:00
| 0.3758 | 0.3845 | 0.3602 | 0.3674 | 11,163,236.3 |
2023-12-06 11:59:59.999
| 4,164,800.79855 | 22,380 | 5,467,650 | 2,041,358.79757 | 0 |
2023-12-06 12:00:00
| 0.3674 | 0.3832 | 0.3671 | 0.3734 | 7,192,858.1 |
2023-12-06 23:59:59.999
| 2,696,494.58069 | 15,650 | 3,727,999.1 | 1,398,128.06717 | 0 |
2023-12-07 00:00:00
| 0.3734 | 0.3883 | 0.3644 | 0.3719 | 8,548,945.6 |
2023-12-07 11:59:59.999
| 3,224,888.68849 | 18,531 | 4,145,660.3 | 1,565,091.72569 | 0 |
2023-12-07 12:00:00
| 0.3716 | 0.3879 | 0.3705 | 0.3871 | 7,236,674.9 |
2023-12-07 23:59:59.999
| 2,756,197.01982 | 15,644 | 3,622,789.7 | 1,380,065.76574 | 0 |
2023-12-08 00:00:00
| 0.3871 | 0.4007 | 0.387 | 0.3991 | 9,592,658.4 |
2023-12-08 11:59:59.999
| 3,774,306.59159 | 22,426 | 4,871,744.9 | 1,918,221.86444 | 0 |
2023-12-08 12:00:00
| 0.3989 | 0.4143 | 0.395 | 0.4106 | 9,885,232.7 |
2023-12-08 23:59:59.999
| 3,997,691.15041 | 22,725 | 5,195,236.7 | 2,103,322.53038 | 0 |
2023-12-09 00:00:00
| 0.4106 | 0.4222 | 0.4037 | 0.4158 | 9,347,033.3 |
2023-12-09 11:59:59.999
| 3,873,560.9611 | 24,122 | 4,220,654.2 | 1,750,967.94215 | 0 |
2023-12-09 12:00:00
| 0.4157 | 0.4209 | 0.3994 | 0.4042 | 10,359,101.9 |
2023-12-09 23:59:59.999
| 4,273,119.33982 | 24,893 | 4,839,862 | 1,996,946.99737 | 0 |
2023-12-10 00:00:00
| 0.4041 | 0.4146 | 0.388 | 0.3931 | 6,895,639.5 |
2023-12-10 11:59:59.999
| 2,764,821.92511 | 16,198 | 3,737,959.7 | 1,496,803.10561 | 0 |
2023-12-10 12:00:00
| 0.3933 | 0.4073 | 0.3928 | 0.402 | 4,263,021.2 |
2023-12-10 23:59:59.999
| 1,703,938.72159 | 10,516 | 1,869,899.6 | 747,534.23845 | 0 |
2023-12-11 00:00:00
| 0.4021 | 0.4033 | 0.337 | 0.3729 | 11,888,092.7 |
2023-12-11 11:59:59.999
| 4,406,752.69679 | 30,622 | 5,748,334.1 | 2,130,597.37424 | 0 |
2023-12-11 12:00:00
| 0.3729 | 0.374 | 0.3503 | 0.3643 | 7,636,464.3 |
2023-12-11 23:59:59.999
| 2,768,551.88441 | 16,822 | 3,397,147.5 | 1,231,697.2149 | 0 |
2023-12-12 00:00:00
| 0.364 | 0.3745 | 0.3638 | 0.3666 | 6,406,289.7 |
2023-12-12 11:59:59.999
| 2,367,704.49397 | 12,129 | 2,877,231.8 | 1,063,435.39262 | 0 |
2023-12-12 12:00:00
| 0.3666 | 0.3745 | 0.3592 | 0.3714 | 5,582,877.2 |
2023-12-12 23:59:59.999
| 2,053,410.13149 | 12,821 | 2,581,162.3 | 949,687.995 | 0 |
2023-12-13 00:00:00
| 0.3715 | 0.3717 | 0.3508 | 0.3563 | 7,399,295.5 |
2023-12-13 11:59:59.999
| 2,660,398.66282 | 13,581 | 3,862,643.2 | 1,388,979.26944 | 0 |
2023-12-13 12:00:00
| 0.3562 | 0.377 | 0.356 | 0.3745 | 5,204,694.5 |
2023-12-13 23:59:59.999
| 1,915,024.109 | 11,391 | 2,910,345.5 | 1,072,705.40054 | 0 |
2023-12-14 00:00:00
| 0.3746 | 0.3784 | 0.3684 | 0.3781 | 4,128,517.9 |
2023-12-14 11:59:59.999
| 1,538,894.46505 | 9,890 | 1,984,738.4 | 739,796.18155 | 0 |
2023-12-14 12:00:00
| 0.3783 | 0.3839 | 0.356 | 0.3825 | 7,356,063.5 |
2023-12-14 23:59:59.999
| 2,752,919.62049 | 17,818 | 3,523,064.9 | 1,318,592.9465 | 0 |
2023-12-15 00:00:00
| 0.3824 | 0.3837 | 0.3704 | 0.3737 | 4,886,200.2 |
2023-12-15 11:59:59.999
| 1,839,135.70671 | 10,429 | 2,329,852.9 | 877,544.70678 | 0 |
2023-12-15 12:00:00
| 0.3737 | 0.3759 | 0.3604 | 0.3622 | 4,920,356.1 |
2023-12-15 23:59:59.999
| 1,821,200.29968 | 12,297 | 2,420,067.2 | 896,040.37847 | 0 |
2023-12-16 00:00:00
| 0.3622 | 0.373 | 0.3562 | 0.3729 | 4,226,447.3 |
2023-12-16 11:59:59.999
| 1,549,241.71789 | 8,885 | 2,260,595.4 | 829,773.08034 | 0 |
2023-12-16 12:00:00
| 0.3729 | 0.3824 | 0.3695 | 0.3768 | 7,561,679.7 |
2023-12-16 23:59:59.999
| 2,845,992.44757 | 17,058 | 3,280,843.9 | 1,235,675.28363 | 0 |
2023-12-17 00:00:00
| 0.3768 | 0.3778 | 0.3636 | 0.3739 | 3,529,147.6 |
2023-12-17 11:59:59.999
| 1,309,229.73374 | 9,359 | 1,634,486 | 606,085.28829 | 0 |
2023-12-17 12:00:00
| 0.3736 | 0.3794 | 0.364 | 0.3656 | 5,231,050.8 |
2023-12-17 23:59:59.999
| 1,949,537.91834 | 12,186 | 2,560,894.3 | 955,624.34383 | 0 |
2023-12-18 00:00:00
| 0.3655 | 0.3683 | 0.3365 | 0.3467 | 8,284,457.4 |
2023-12-18 11:59:59.999
| 2,912,844.58396 | 19,487 | 4,080,428.8 | 1,436,197.74745 | 0 |
2023-12-18 12:00:00
| 0.3465 | 0.3613 | 0.3443 | 0.3613 | 3,916,634.9 |
2023-12-18 23:59:59.999
| 1,376,737.17073 | 9,288 | 2,091,663.1 | 735,758.31561 | 0 |
2023-12-19 00:00:00
| 0.3613 | 0.3696 | 0.3589 | 0.3678 | 4,711,860.6 |
2023-12-19 11:59:59.999
| 1,722,469.61354 | 8,784 | 2,255,499.4 | 823,996.96586 | 0 |
2023-12-19 12:00:00
| 0.3679 | 0.3691 | 0.3523 | 0.3563 | 4,788,706 |
2023-12-19 23:59:59.999
| 1,727,820.87097 | 12,151 | 2,253,276.9 | 812,523.29918 | 0 |
2023-12-20 00:00:00
| 0.3564 | 0.3697 | 0.3536 | 0.3697 | 4,217,213 |
2023-12-20 11:59:59.999
| 1,530,502.17666 | 9,141 | 2,152,034.3 | 781,225.15843 | 0 |
2023-12-20 12:00:00
| 0.3693 | 0.3759 | 0.3638 | 0.3704 | 5,761,831.2 |
2023-12-20 23:59:59.999
| 2,141,867.05974 | 14,607 | 2,758,213.8 | 1,025,861.85466 | 0 |
2023-12-21 00:00:00
| 0.3704 | 0.3786 | 0.3662 | 0.3766 | 4,294,432.1 |
2023-12-21 11:59:59.999
| 1,602,158.92071 | 10,100 | 2,158,190.4 | 805,643.11991 | 0 |
2023-12-21 12:00:00
| 0.3765 | 0.3966 | 0.3708 | 0.392 | 10,263,217.5 |
2023-12-21 23:59:59.999
| 3,951,136.63085 | 25,878 | 5,455,983.7 | 2,099,884.48767 | 0 |
2023-12-22 00:00:00
| 0.3923 | 0.4099 | 0.3886 | 0.4077 | 12,349,194 |
2023-12-22 11:59:59.999
| 4,928,528.86987 | 30,013 | 6,692,560.4 | 2,672,119.72834 | 0 |
2023-12-22 12:00:00
| 0.4079 | 0.413 | 0.4011 | 0.4091 | 7,113,491.8 |
2023-12-22 23:59:59.999
| 2,894,581.78046 | 17,180 | 3,410,040.4 | 1,388,837.5984 | 0 |
2023-12-23 00:00:00
| 0.4091 | 0.4094 | 0.3906 | 0.3952 | 3,971,931.6 |
2023-12-23 11:59:59.999
| 1,580,849.44706 | 10,838 | 1,612,380.9 | 640,926.52939 | 0 |
2023-12-23 12:00:00
| 0.3951 | 0.4246 | 0.394 | 0.4242 | 5,925,819.8 |
2023-12-23 23:59:59.999
| 2,412,941.61515 | 15,916 | 3,132,406.2 | 1,278,118.61068 | 0 |
2023-12-24 00:00:00
| 0.4242 | 0.4336 | 0.4091 | 0.4167 | 9,728,986.7 |
2023-12-24 11:59:59.999
| 4,079,154.72053 | 28,843 | 5,005,499.9 | 2,100,159.82939 | 0 |
2023-12-24 12:00:00
| 0.4168 | 0.4454 | 0.4126 | 0.4191 | 15,946,932.8 |
2023-12-24 23:59:59.999
| 6,824,881.115 | 42,966 | 7,791,771.4 | 3,334,522.0583 | 0 |
2023-12-25 00:00:00
| 0.4193 | 0.4296 | 0.413 | 0.4277 | 7,326,420.6 |
2023-12-25 11:59:59.999
| 3,099,827.3465 | 18,513 | 3,599,891.3 | 1,524,484.04342 | 0 |
2023-12-25 12:00:00
| 0.4275 | 0.452 | 0.4256 | 0.4505 | 10,479,403.3 |
2023-12-25 23:59:59.999
| 4,599,520.75939 | 28,241 | 5,137,495.2 | 2,255,152.94526 | 0 |
2023-12-26 00:00:00
| 0.4505 | 0.4606 | 0.4234 | 0.4489 | 14,254,149.7 |
2023-12-26 11:59:59.999
| 6,279,502.60846 | 37,951 | 6,923,497.5 | 3,052,803.70357 | 0 |
2023-12-26 12:00:00
| 0.4488 | 0.4612 | 0.3961 | 0.4586 | 21,656,118.3 |
2023-12-26 23:59:59.999
| 9,556,503.0935 | 57,856 | 10,416,444 | 4,603,301.6221 | 0 |
2023-12-27 00:00:00
| 0.4587 | 0.4594 | 0.4329 | 0.4468 | 8,658,760.6 |
2023-12-27 11:59:59.999
| 3,843,746.91611 | 22,795 | 4,259,040.2 | 1,891,693.00557 | 0 |
2023-12-27 12:00:00
| 0.4467 | 0.4544 | 0.441 | 0.4477 | 8,195,595.4 |
2023-12-27 23:59:59.999
| 3,674,481.87066 | 23,859 | 4,431,911.1 | 1,988,132.87998 | 0 |
2023-12-28 00:00:00
| 0.4477 | 0.4587 | 0.4357 | 0.4458 | 7,555,487.3 |
2023-12-28 11:59:59.999
| 3,383,087.07043 | 23,956 | 3,610,165.5 | 1,618,429.27834 | 0 |
2023-12-28 12:00:00
| 0.4457 | 0.4457 | 0.4192 | 0.4274 | 7,810,620.9 |
2023-12-28 23:59:59.999
| 3,345,486.57772 | 22,050 | 3,694,939.3 | 1,582,662.72052 | 0 |
2023-12-29 00:00:00
| 0.4275 | 0.4487 | 0.4118 | 0.4387 | 8,266,603 |
2023-12-29 11:59:59.999
| 3,599,671.4952 | 26,706 | 4,049,159.5 | 1,766,180.75963 | 0 |
2023-12-29 12:00:00
| 0.4384 | 0.4434 | 0.4204 | 0.4301 | 6,524,224.6 |
2023-12-29 23:59:59.999
| 2,821,948.56678 | 19,199 | 3,132,115.5 | 1,355,541.08003 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.