Open time
stringdate 2017-08-17 00:00:00
2025-05-11 00:00:00
| open
float64 0
109k
| high
float64 0
110k
| low
float64 0
109k
| close
float64 0
109k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2025-05-11 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-02 00:00:00
| 0.2946 | 0.3017 | 0.2852 | 0.2854 | 5,093,703.6 |
2025-02-02 11:59:59.999
| 1,489,830.37519 | 9,802 | 2,500,371.4 | 731,934.15772 | 0 |
2025-02-02 12:00:00
| 0.2853 | 0.2919 | 0.249 | 0.2664 | 17,802,565.5 |
2025-02-02 23:59:59.999
| 4,796,828.80506 | 34,627 | 8,555,856.7 | 2,307,461.09301 | 0 |
2025-02-03 00:00:00
| 0.2664 | 0.2665 | 0.204 | 0.2511 | 60,316,414 |
2025-02-03 11:59:59.999
| 14,697,644.03066 | 81,131 | 27,022,607.6 | 6,574,521.1291 | 0 |
2025-02-03 12:00:00
| 0.2511 | 0.2792 | 0.2468 | 0.2743 | 28,247,037.8 |
2025-02-03 23:59:59.999
| 7,329,111.04129 | 36,488 | 13,254,258.4 | 3,451,266.27996 | 0 |
2025-02-04 00:00:00
| 0.2743 | 0.2767 | 0.2511 | 0.2599 | 10,859,919.5 |
2025-02-04 11:59:59.999
| 2,818,113.23869 | 15,618 | 5,726,016.8 | 1,486,417.84532 | 0 |
2025-02-04 12:00:00
| 0.26 | 0.27 | 0.2545 | 0.2613 | 12,731,531.1 |
2025-02-04 23:59:59.999
| 3,348,163.75085 | 21,345 | 6,600,331.9 | 1,737,277.40831 | 0 |
2025-02-05 00:00:00
| 0.2613 | 0.266 | 0.2563 | 0.2629 | 6,433,533.8 |
2025-02-05 11:59:59.999
| 1,679,327.248 | 13,196 | 3,254,717.9 | 849,703.08768 | 0 |
2025-02-05 12:00:00
| 0.263 | 0.2648 | 0.2545 | 0.2588 | 7,839,201.2 |
2025-02-05 23:59:59.999
| 2,032,464.01107 | 17,779 | 4,308,391 | 1,116,455.19415 | 0 |
2025-02-06 00:00:00
| 0.259 | 0.2633 | 0.2567 | 0.2598 | 2,635,394.8 |
2025-02-06 11:59:59.999
| 687,118.43707 | 7,677 | 1,307,655.6 | 341,073.34266 | 0 |
2025-02-06 12:00:00
| 0.2597 | 0.2599 | 0.2487 | 0.2533 | 7,505,102.5 |
2025-02-06 23:59:59.999
| 1,903,559.96134 | 18,869 | 4,124,933.2 | 1,046,568.00984 | 0 |
2025-02-07 00:00:00
| 0.2536 | 0.2579 | 0.2504 | 0.2575 | 4,682,642.8 |
2025-02-07 11:59:59.999
| 1,193,422.38346 | 10,553 | 2,277,051 | 580,304.13866 | 0 |
2025-02-07 12:00:00
| 0.2574 | 0.2645 | 0.2447 | 0.2511 | 7,833,744.8 |
2025-02-07 23:59:59.999
| 2,001,435.52529 | 21,223 | 3,756,589.9 | 960,406.75865 | 0 |
2025-02-08 00:00:00
| 0.251 | 0.2534 | 0.2475 | 0.2521 | 3,435,435 |
2025-02-08 11:59:59.999
| 858,783.34991 | 5,887 | 1,440,083 | 360,216.67843 | 0 |
2025-02-08 12:00:00
| 0.2519 | 0.2604 | 0.2503 | 0.2595 | 4,816,244.2 |
2025-02-08 23:59:59.999
| 1,232,649.53746 | 7,717 | 2,778,746.1 | 711,257.03101 | 0 |
2025-02-09 00:00:00
| 0.2595 | 0.265 | 0.2576 | 0.2608 | 5,197,003.8 |
2025-02-09 11:59:59.999
| 1,356,271.28972 | 8,831 | 3,105,797 | 810,369.05068 | 0 |
2025-02-09 12:00:00
| 0.2607 | 0.2621 | 0.25 | 0.2598 | 5,016,616.4 |
2025-02-09 23:59:59.999
| 1,288,237.90472 | 7,750 | 2,513,517.2 | 645,546.21019 | 0 |
2025-02-10 00:00:00
| 0.2596 | 0.2644 | 0.2518 | 0.2637 | 6,037,075.7 |
2025-02-10 11:59:59.999
| 1,563,782.66305 | 9,691 | 3,216,591.9 | 832,933.00794 | 0 |
2025-02-10 12:00:00
| 0.2634 | 0.2684 | 0.2613 | 0.2663 | 3,578,574.3 |
2025-02-10 23:59:59.999
| 948,334.77634 | 6,752 | 1,989,302.3 | 527,101.94283 | 0 |
2025-02-11 00:00:00
| 0.2662 | 0.2744 | 0.265 | 0.2694 | 6,374,063.9 |
2025-02-11 11:59:59.999
| 1,716,922.98371 | 10,998 | 3,492,964.1 | 941,293.09079 | 0 |
2025-02-11 12:00:00
| 0.2694 | 0.2696 | 0.2585 | 0.2639 | 4,976,630.6 |
2025-02-11 23:59:59.999
| 1,307,795.63604 | 8,987 | 2,564,089.8 | 673,528.15346 | 0 |
2025-02-12 00:00:00
| 0.2639 | 0.266 | 0.2614 | 0.2644 | 2,836,032.6 |
2025-02-12 11:59:59.999
| 749,022.59244 | 5,505 | 1,525,559.6 | 403,168.24573 | 0 |
2025-02-12 12:00:00
| 0.2645 | 0.2769 | 0.2559 | 0.2738 | 12,902,332.8 |
2025-02-12 23:59:59.999
| 3,453,238.31525 | 19,060 | 6,843,463.6 | 1,832,203.14322 | 0 |
2025-02-13 00:00:00
| 0.2741 | 0.2789 | 0.2687 | 0.2709 | 5,532,688.1 |
2025-02-13 11:59:59.999
| 1,521,330.92219 | 10,212 | 3,119,291.4 | 857,788.25863 | 0 |
2025-02-13 12:00:00
| 0.2709 | 0.2771 | 0.2675 | 0.2736 | 4,538,236.5 |
2025-02-13 23:59:59.999
| 1,237,207.03758 | 6,498 | 2,376,339.1 | 648,157.2895 | 0 |
2025-02-14 00:00:00
| 0.2737 | 0.2755 | 0.2702 | 0.2718 | 2,737,499.3 |
2025-02-14 11:59:59.999
| 746,302.06328 | 4,224 | 1,189,792.1 | 324,472.21518 | 0 |
2025-02-14 12:00:00
| 0.2719 | 0.2783 | 0.2689 | 0.2713 | 5,616,660.7 |
2025-02-14 23:59:59.999
| 1,534,879.79607 | 7,819 | 2,745,275.9 | 750,492.40808 | 0 |
2025-02-15 00:00:00
| 0.2714 | 0.2782 | 0.2691 | 0.2753 | 3,511,977.2 |
2025-02-15 11:59:59.999
| 961,713.19572 | 4,955 | 1,685,041.3 | 461,693.7427 | 0 |
2025-02-15 12:00:00
| 0.2753 | 0.2778 | 0.2666 | 0.2681 | 3,504,295.6 |
2025-02-15 23:59:59.999
| 953,350.93179 | 5,934 | 1,715,406.8 | 466,916.96515 | 0 |
2025-02-16 00:00:00
| 0.268 | 0.2757 | 0.2653 | 0.2726 | 3,900,191.8 |
2025-02-16 11:59:59.999
| 1,056,499.79293 | 5,530 | 2,076,644.5 | 562,552.11002 | 0 |
2025-02-16 12:00:00
| 0.2725 | 0.2727 | 0.2657 | 0.2694 | 2,845,392.4 |
2025-02-16 23:59:59.999
| 764,690.92842 | 4,860 | 1,568,623.8 | 421,600.77741 | 0 |
2025-02-17 00:00:00
| 0.2693 | 0.2743 | 0.2638 | 0.273 | 3,500,837.5 |
2025-02-17 11:59:59.999
| 944,367.38944 | 5,875 | 1,934,173.8 | 521,776.40823 | 0 |
2025-02-17 12:00:00
| 0.2729 | 0.279 | 0.2645 | 0.2717 | 5,796,160.9 |
2025-02-17 23:59:59.999
| 1,570,919.46881 | 10,213 | 3,159,870.8 | 857,151.55047 | 0 |
2025-02-18 00:00:00
| 0.2716 | 0.2728 | 0.2593 | 0.2622 | 5,999,613.1 |
2025-02-18 11:59:59.999
| 1,586,361.86046 | 7,351 | 3,271,405.6 | 864,710.96967 | 0 |
2025-02-18 12:00:00
| 0.2621 | 0.2663 | 0.2576 | 0.2655 | 4,459,351.9 |
2025-02-18 23:59:59.999
| 1,164,896.98842 | 6,490 | 2,109,361.1 | 551,209.98329 | 0 |
2025-02-19 00:00:00
| 0.2656 | 0.2691 | 0.2648 | 0.2683 | 4,763,252.9 |
2025-02-19 11:59:59.999
| 1,272,015.0225 | 9,610 | 2,629,581.2 | 702,103.918 | 0 |
2025-02-19 12:00:00
| 0.2686 | 0.2687 | 0.2612 | 0.2664 | 3,664,457.7 |
2025-02-19 23:59:59.999
| 967,882.42958 | 6,559 | 1,809,766.1 | 477,931.94836 | 0 |
2025-02-20 00:00:00
| 0.2665 | 0.2703 | 0.2631 | 0.2657 | 3,263,783.2 |
2025-02-20 11:59:59.999
| 872,390.94434 | 5,961 | 1,810,708.5 | 484,184.57677 | 0 |
2025-02-20 12:00:00
| 0.2656 | 0.2714 | 0.2623 | 0.2689 | 3,757,354.9 |
2025-02-20 23:59:59.999
| 1,004,828.14335 | 5,408 | 1,905,374.5 | 510,134.70925 | 0 |
2025-02-21 00:00:00
| 0.2692 | 0.2725 | 0.2659 | 0.2712 | 3,715,344.5 |
2025-02-21 11:59:59.999
| 997,857.56703 | 5,667 | 1,843,928.6 | 495,301.85916 | 0 |
2025-02-21 12:00:00
| 0.2713 | 0.2756 | 0.2575 | 0.2636 | 11,542,809.8 |
2025-02-21 23:59:59.999
| 3,067,856.1242 | 17,359 | 5,387,473.4 | 1,431,609.08845 | 0 |
2025-02-22 00:00:00
| 0.2635 | 0.2667 | 0.2624 | 0.2647 | 3,262,268.9 |
2025-02-22 11:59:59.999
| 863,551.86498 | 6,685 | 1,744,584.6 | 462,125.48711 | 0 |
2025-02-22 12:00:00
| 0.265 | 0.2715 | 0.2633 | 0.2666 | 3,789,624.2 |
2025-02-22 23:59:59.999
| 1,011,509.33884 | 6,670 | 2,020,235.7 | 538,958.82414 | 0 |
2025-02-23 00:00:00
| 0.2666 | 0.2709 | 0.2649 | 0.2686 | 1,962,913.8 |
2025-02-23 11:59:59.999
| 525,774.19475 | 4,791 | 1,029,759.1 | 275,632.28192 | 0 |
2025-02-23 12:00:00
| 0.2685 | 0.2695 | 0.2639 | 0.2673 | 2,144,245.8 |
2025-02-23 23:59:59.999
| 571,612.26167 | 4,953 | 1,080,452.7 | 288,026.79627 | 0 |
2025-02-24 00:00:00
| 0.2674 | 0.2683 | 0.2577 | 0.2607 | 5,885,040 |
2025-02-24 11:59:59.999
| 1,536,357.19751 | 9,442 | 3,416,687.3 | 891,107.86217 | 0 |
2025-02-24 12:00:00
| 0.2605 | 0.2617 | 0.241 | 0.2458 | 8,020,558.1 |
2025-02-24 23:59:59.999
| 2,022,595.98288 | 17,011 | 3,577,127.1 | 901,981.0387 | 0 |
2025-02-25 00:00:00
| 0.2458 | 0.2503 | 0.2335 | 0.2496 | 15,578,617.4 |
2025-02-25 11:59:59.999
| 3,796,334.64733 | 17,394 | 7,197,561.4 | 1,752,847.73433 | 0 |
2025-02-25 12:00:00
| 0.2496 | 0.2576 | 0.2449 | 0.2543 | 8,223,984.4 |
2025-02-25 23:59:59.999
| 2,061,648.7779 | 14,184 | 4,106,270.7 | 1,030,590.78424 | 0 |
2025-02-26 00:00:00
| 0.2542 | 0.2584 | 0.2516 | 0.2549 | 3,651,858.7 |
2025-02-26 11:59:59.999
| 930,136.01853 | 8,022 | 1,718,542 | 437,532.95943 | 0 |
2025-02-26 12:00:00
| 0.2549 | 0.2559 | 0.2376 | 0.2415 | 11,194,670.2 |
2025-02-26 23:59:59.999
| 2,775,753.23535 | 21,767 | 5,316,753.7 | 1,315,123.58371 | 0 |
2025-02-27 00:00:00
| 0.2415 | 0.2513 | 0.239 | 0.2494 | 7,035,868.7 |
2025-02-27 11:59:59.999
| 1,732,468.78993 | 14,124 | 3,902,320.3 | 960,296.45879 | 0 |
2025-02-27 12:00:00
| 0.2495 | 0.2506 | 0.2391 | 0.2458 | 5,825,667.3 |
2025-02-27 23:59:59.999
| 1,431,713.82095 | 12,509 | 3,208,714.5 | 788,257.38912 | 0 |
2025-02-28 00:00:00
| 0.2458 | 0.247 | 0.2247 | 0.2317 | 12,456,688.6 |
2025-02-28 11:59:59.999
| 2,900,399.09514 | 26,851 | 6,412,563.5 | 1,494,559.53597 | 0 |
2025-02-28 12:00:00
| 0.2317 | 0.243 | 0.231 | 0.241 | 6,296,760.9 |
2025-02-28 23:59:59.999
| 1,502,085.7955 | 11,695 | 3,781,941.3 | 902,433.43307 | 0 |
2025-03-01 00:00:00
| 0.2409 | 0.244 | 0.2374 | 0.2383 | 2,952,095.4 |
2025-03-01 11:59:59.999
| 711,502.18074 | 6,430 | 1,512,951.5 | 364,858.35547 | 0 |
2025-03-01 12:00:00
| 0.2384 | 0.244 | 0.2344 | 0.2426 | 4,238,129.3 |
2025-03-01 23:59:59.999
| 1,006,266.63997 | 7,989 | 2,255,727.4 | 535,418.84556 | 0 |
2025-03-02 00:00:00
| 0.2426 | 0.2431 | 0.2385 | 0.2419 | 2,941,933.7 |
2025-03-02 11:59:59.999
| 709,956.6254 | 7,048 | 1,799,576.6 | 434,397.97583 | 0 |
2025-03-02 12:00:00
| 0.2417 | 0.2615 | 0.2381 | 0.2578 | 10,256,704.2 |
2025-03-02 23:59:59.999
| 2,606,512.27097 | 25,174 | 4,921,197.2 | 1,249,608.65373 | 0 |
2025-03-03 00:00:00
| 0.2579 | 0.2582 | 0.242 | 0.2461 | 5,733,710.1 |
2025-03-03 11:59:59.999
| 1,429,196.14396 | 9,702 | 2,640,834.7 | 658,242.33438 | 0 |
2025-03-03 12:00:00
| 0.2461 | 0.2483 | 0.221 | 0.2242 | 11,050,801 |
2025-03-03 23:59:59.999
| 2,587,558.69633 | 18,302 | 5,419,695 | 1,272,437.75965 | 0 |
2025-03-04 00:00:00
| 0.2243 | 0.2254 | 0.2111 | 0.2228 | 10,378,564.7 |
2025-03-04 11:59:59.999
| 2,275,161.6131 | 18,794 | 5,540,381 | 1,216,349.18684 | 0 |
2025-03-04 12:00:00
| 0.2226 | 0.2307 | 0.2118 | 0.2265 | 11,451,333 |
2025-03-04 23:59:59.999
| 2,540,696.73 | 18,123 | 5,981,955.5 | 1,326,645.7213 | 0 |
2025-03-05 00:00:00
| 0.2265 | 0.2371 | 0.2239 | 0.2328 | 4,405,611.3 |
2025-03-05 11:59:59.999
| 1,009,436.35007 | 5,406 | 2,269,488.6 | 519,787.61047 | 0 |
2025-03-05 12:00:00
| 0.2331 | 0.2353 | 0.2275 | 0.234 | 6,391,448.4 |
2025-03-05 23:59:59.999
| 1,484,841.24836 | 8,792 | 3,539,773.4 | 822,818.05994 | 0 |
2025-03-06 00:00:00
| 0.234 | 0.2407 | 0.2324 | 0.2384 | 4,375,939.4 |
2025-03-06 11:59:59.999
| 1,037,633.51223 | 7,276 | 2,271,031.9 | 538,564.14586 | 0 |
2025-03-06 12:00:00
| 0.2385 | 0.2386 | 0.23 | 0.2322 | 4,435,323.1 |
2025-03-06 23:59:59.999
| 1,035,569.37425 | 5,242 | 2,234,959.3 | 521,758.49735 | 0 |
2025-03-07 00:00:00
| 0.2321 | 0.2349 | 0.2218 | 0.2326 | 7,750,470.7 |
2025-03-07 11:59:59.999
| 1,773,363.10562 | 12,752 | 3,916,148.6 | 897,335.99578 | 0 |
2025-03-07 12:00:00
| 0.2329 | 0.2364 | 0.2245 | 0.2272 | 6,648,260.1 |
2025-03-07 23:59:59.999
| 1,532,025.54775 | 9,880 | 3,388,187.8 | 781,258.53483 | 0 |
2025-03-08 00:00:00
| 0.227 | 0.2275 | 0.2227 | 0.2239 | 2,435,701.5 |
2025-03-08 11:59:59.999
| 547,586.68554 | 3,250 | 1,188,098.4 | 267,012.88261 | 0 |
2025-03-08 12:00:00
| 0.2241 | 0.2327 | 0.2239 | 0.2303 | 2,684,615.9 |
2025-03-08 23:59:59.999
| 614,870.67919 | 4,094 | 1,435,918.7 | 328,540.06232 | 0 |
2025-03-09 00:00:00
| 0.2305 | 0.2309 | 0.2221 | 0.2228 | 3,735,624 |
2025-03-09 11:59:59.999
| 843,293.51062 | 5,309 | 1,393,985.4 | 315,354.62574 | 0 |
2025-03-09 12:00:00
| 0.2228 | 0.224 | 0.2091 | 0.2112 | 7,823,471.2 |
2025-03-09 23:59:59.999
| 1,690,997.33755 | 7,954 | 3,600,710.4 | 777,613.91785 | 0 |
2025-03-10 00:00:00
| 0.2115 | 0.2213 | 0.2085 | 0.2207 | 5,338,257.4 |
2025-03-10 11:59:59.999
| 1,149,284.68402 | 5,963 | 3,055,270.7 | 657,762.95409 | 0 |
2025-03-10 12:00:00
| 0.2206 | 0.2238 | 0.1891 | 0.1921 | 20,622,054 |
2025-03-10 23:59:59.999
| 4,272,597.57462 | 22,277 | 8,898,057.3 | 1,842,226.00116 | 0 |
2025-03-11 00:00:00
| 0.1922 | 0.1982 | 0.1812 | 0.1973 | 9,920,790.6 |
2025-03-11 11:59:59.999
| 1,894,203.94554 | 10,617 | 4,967,117.2 | 948,778.49882 | 0 |
2025-03-11 12:00:00
| 0.1973 | 0.2044 | 0.1915 | 0.197 | 8,018,448.5 |
2025-03-11 23:59:59.999
| 1,588,666.23617 | 9,092 | 4,071,947.6 | 806,570.84111 | 0 |
2025-03-12 00:00:00
| 0.1971 | 0.2006 | 0.1918 | 0.1997 | 3,883,524.7 |
2025-03-12 11:59:59.999
| 762,247.07273 | 4,680 | 1,763,095.5 | 345,989.8756 | 0 |
2025-03-12 12:00:00
| 0.1998 | 0.2037 | 0.1907 | 0.1971 | 8,096,668.4 |
2025-03-12 23:59:59.999
| 1,599,160.95197 | 9,825 | 4,084,485.6 | 806,658.78742 | 0 |
2025-03-13 00:00:00
| 0.1973 | 0.1996 | 0.1932 | 0.1987 | 4,721,684.5 |
2025-03-13 11:59:59.999
| 932,083.43812 | 5,625 | 2,401,268.7 | 474,081.03615 | 0 |
2025-03-13 12:00:00
| 0.1987 | 0.2008 | 0.1895 | 0.1949 | 5,113,436.8 |
2025-03-13 23:59:59.999
| 995,875.76508 | 5,527 | 2,474,555.4 | 482,414.84723 | 0 |
2025-03-14 00:00:00
| 0.1949 | 0.2003 | 0.1942 | 0.1993 | 2,629,872.8 |
2025-03-14 11:59:59.999
| 520,210.8265 | 3,382 | 1,406,480.6 | 278,323.57549 | 0 |
2025-03-14 12:00:00
| 0.1994 | 0.203 | 0.1975 | 0.1993 | 4,219,154.1 |
2025-03-14 23:59:59.999
| 841,990.7115 | 5,216 | 2,274,101.9 | 454,006.11482 | 0 |
2025-03-15 00:00:00
| 0.1994 | 0.2032 | 0.1978 | 0.1998 | 3,325,233.1 |
2025-03-15 11:59:59.999
| 667,296.65594 | 3,783 | 1,791,478.5 | 360,572.87774 | 0 |
2025-03-15 12:00:00
| 0.1998 | 0.206 | 0.1992 | 0.205 | 3,084,522.9 |
2025-03-15 23:59:59.999
| 626,132.12388 | 3,697 | 1,584,498.7 | 321,554.3226 | 0 |
2025-03-16 00:00:00
| 0.2051 | 0.2051 | 0.1968 | 0.1973 | 3,368,540.1 |
2025-03-16 11:59:59.999
| 679,306.21549 | 3,447 | 1,561,651.5 | 315,354.05572 | 0 |
2025-03-16 12:00:00
| 0.1971 | 0.2037 | 0.1963 | 0.1972 | 3,783,670.8 |
2025-03-16 23:59:59.999
| 755,163.84731 | 4,356 | 1,710,847.9 | 341,342.14087 | 0 |
2025-03-17 00:00:00
| 0.1973 | 0.2085 | 0.1967 | 0.2067 | 10,621,705.1 |
2025-03-17 11:59:59.999
| 2,171,128.85858 | 11,836 | 5,307,671.5 | 1,085,810.75133 | 0 |
2025-03-17 12:00:00
| 0.2068 | 0.21 | 0.2031 | 0.2053 | 8,175,542.7 |
2025-03-17 23:59:59.999
| 1,690,325.96205 | 9,909 | 4,248,200.3 | 878,625.57356 | 0 |
2025-03-18 00:00:00
| 0.2053 | 0.2055 | 0.1992 | 0.201 | 7,101,219.7 |
2025-03-18 11:59:59.999
| 1,434,652.8905 | 7,316 | 3,362,097.1 | 678,525.84334 | 0 |
2025-03-18 12:00:00
| 0.2009 | 0.2058 | 0.1962 | 0.2056 | 4,714,922.6 |
2025-03-18 23:59:59.999
| 943,248.30037 | 5,214 | 2,378,114.6 | 475,842.15431 | 0 |
2025-03-19 00:00:00
| 0.2058 | 0.2109 | 0.2035 | 0.2102 | 5,192,125.3 |
2025-03-19 11:59:59.999
| 1,070,801.53959 | 7,461 | 2,606,529.8 | 537,794.9692 | 0 |
2025-03-19 12:00:00
| 0.2103 | 0.2136 | 0.2075 | 0.2125 | 5,663,137.1 |
2025-03-19 23:59:59.999
| 1,194,822.50002 | 7,961 | 2,763,214 | 583,187.37291 | 0 |
2025-03-20 00:00:00
| 0.2127 | 0.2138 | 0.2054 | 0.2066 | 3,181,947.2 |
2025-03-20 11:59:59.999
| 664,755.23321 | 3,370 | 1,619,491.8 | 338,468.24094 | 0 |
2025-03-20 12:00:00
| 0.2067 | 0.2094 | 0.2038 | 0.2076 | 2,934,249.7 |
2025-03-20 23:59:59.999
| 607,303.83347 | 3,045 | 1,508,891.8 | 312,303.12995 | 0 |
2025-03-21 00:00:00
| 0.2075 | 0.2089 | 0.2022 | 0.2032 | 2,238,394.7 |
2025-03-21 11:59:59.999
| 459,467.45281 | 2,299 | 1,203,236.7 | 246,956.03173 | 0 |
2025-03-21 12:00:00
| 0.2031 | 0.2066 | 0.2014 | 0.2049 | 2,962,157.1 |
2025-03-21 23:59:59.999
| 605,166.12625 | 2,725 | 1,579,116.9 | 322,304.85881 | 0 |
2025-03-22 00:00:00
| 0.2049 | 0.2115 | 0.2049 | 0.2087 | 2,749,877.3 |
2025-03-22 11:59:59.999
| 574,647.63211 | 3,678 | 1,398,785.6 | 292,187.1081 | 0 |
2025-03-22 12:00:00
| 0.2087 | 0.2111 | 0.2074 | 0.2094 | 3,362,279.7 |
2025-03-22 23:59:59.999
| 704,164.5859 | 3,839 | 1,796,720.9 | 376,300.03895 | 0 |
2025-03-23 00:00:00
| 0.2095 | 0.2122 | 0.2081 | 0.2116 | 2,076,495.3 |
2025-03-23 11:59:59.999
| 436,365.1745 | 2,527 | 1,143,826.3 | 240,337.55465 | 0 |
2025-03-23 12:00:00
| 0.2114 | 0.213 | 0.2068 | 0.2109 | 2,868,658.4 |
2025-03-23 23:59:59.999
| 601,875.73149 | 3,425 | 1,400,733.5 | 293,902.3742 | 0 |