Open time
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
float64 | Close time
string | Quote asset volume
float64 | Number of trades
int64 | Taker buy base asset volume
float64 | Taker buy quote asset volume
float64 | Ignore
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-22
| 2.554 | 2.566 | 2.46 | 2.502 | 1,653,559.12 |
2024-05-22 23:59:59.999
| 4,154,751.68586 | 27,822 | 733,661.95 | 1,843,165.97712 | 0 |
2024-05-23
| 2.502 | 2.525 | 2.298 | 2.421 | 2,702,562.96 |
2024-05-23 23:59:59.999
| 6,544,025.32035 | 49,597 | 1,277,870.41 | 3,091,547.84568 | 0 |
2024-05-24
| 2.421 | 2.456 | 2.346 | 2.449 | 880,625.53 |
2024-05-24 23:59:59.999
| 2,123,893.21926 | 17,375 | 389,970 | 940,822.35618 | 0 |
2024-05-25
| 2.449 | 2.487 | 2.434 | 2.483 | 465,709.41 |
2024-05-25 23:59:59.999
| 1,149,256.86559 | 8,879 | 182,088.16 | 449,351.62809 | 0 |
2024-05-26
| 2.483 | 2.498 | 2.412 | 2.439 | 712,402.54 |
2024-05-26 23:59:59.999
| 1,747,860.9393 | 11,960 | 298,942.35 | 733,691.08975 | 0 |
2024-05-27
| 2.437 | 2.522 | 2.427 | 2.472 | 1,241,437.75 |
2024-05-27 23:59:59.999
| 3,058,775.42384 | 17,052 | 545,492.24 | 1,344,663.83516 | 0 |
2024-05-28
| 2.471 | 2.477 | 2.376 | 2.432 | 1,176,387.54 |
2024-05-28 23:59:59.999
| 2,845,635.68304 | 19,248 | 577,306.9 | 1,396,223.56026 | 0 |
2024-05-29
| 2.433 | 2.469 | 2.4 | 2.406 | 1,034,296.38 |
2024-05-29 23:59:59.999
| 2,518,933.92683 | 17,602 | 465,983.69 | 1,135,039.27435 | 0 |
2024-05-30
| 2.405 | 2.436 | 2.321 | 2.361 | 1,172,509.23 |
2024-05-30 23:59:59.999
| 2,786,804.25126 | 19,395 | 533,733.59 | 1,270,201.55728 | 0 |
2024-05-31
| 2.36 | 2.423 | 2.331 | 2.394 | 1,065,132.64 |
2024-05-31 23:59:59.999
| 2,533,748.73443 | 17,551 | 527,301.31 | 1,254,612.34651 | 0 |
2024-06-01
| 2.393 | 2.4 | 2.359 | 2.375 | 626,005.2 |
2024-06-01 23:59:59.999
| 1,486,701.10268 | 9,661 | 311,260.89 | 739,475.26762 | 0 |
2024-06-02
| 2.375 | 2.398 | 2.304 | 2.333 | 733,859.8 |
2024-06-02 23:59:59.999
| 1,727,516.2314 | 14,386 | 324,223.02 | 763,962.74243 | 0 |
2024-06-03
| 2.332 | 2.363 | 1.505 | 1.595 | 34,600,069.59 |
2024-06-03 23:59:59.999
| 61,484,386.50295 | 360,273 | 17,868,529.18 | 31,753,682.89082 | 0 |
2024-06-04
| 1.594 | 1.637 | 1.491 | 1.607 | 10,812,498.79 |
2024-06-04 23:59:59.999
| 16,819,613.3771 | 101,320 | 5,649,686.78 | 8,791,121.90751 | 0 |
2024-06-05
| 1.608 | 1.637 | 1.471 | 1.5 | 7,576,698.53 |
2024-06-05 23:59:59.999
| 11,511,209.08298 | 59,132 | 3,945,808.65 | 5,995,175.60224 | 0 |
2024-06-06
| 1.5 | 1.513 | 1.377 | 1.419 | 5,715,723.02 |
2024-06-06 23:59:59.999
| 8,237,535.26055 | 48,997 | 2,931,264.13 | 4,225,620.62659 | 0 |
2024-06-07
| 1.419 | 1.448 | 1.163 | 1.265 | 7,421,019.81 |
2024-06-07 23:59:59.999
| 9,903,787.17195 | 75,890 | 4,000,573.31 | 5,337,428.62286 | 0 |
2024-06-08
| 1.264 | 1.437 | 1.253 | 1.37 | 9,110,605.26 |
2024-06-08 23:59:59.999
| 12,325,544.56913 | 82,687 | 4,585,981.7 | 6,204,640.3209 | 0 |
2024-06-09
| 1.369 | 1.402 | 1.323 | 1.343 | 3,530,850.2 |
2024-06-09 23:59:59.999
| 4,790,954.45688 | 32,857 | 1,722,859.14 | 2,340,247.85365 | 0 |
2024-06-10
| 1.343 | 1.368 | 1.279 | 1.286 | 2,658,550.74 |
2024-06-10 23:59:59.999
| 3,534,045.13245 | 31,435 | 1,334,568.19 | 1,777,974.65411 | 0 |
2024-06-11
| 1.287 | 1.366 | 1.207 | 1.252 | 6,463,502 |
2024-06-11 23:59:59.999
| 8,281,453.48113 | 61,091 | 3,271,380.15 | 4,189,283.44867 | 0 |
2024-06-12
| 1.253 | 1.309 | 1.225 | 1.272 | 2,457,718.73 |
2024-06-12 23:59:59.999
| 3,115,249.51449 | 20,899 | 1,215,596.34 | 1,541,540.55007 | 0 |
2024-06-13
| 1.272 | 1.273 | 1.178 | 1.191 | 2,196,974.2 |
2024-06-13 23:59:59.999
| 2,681,279.12199 | 14,872 | 1,154,712.25 | 1,408,636.44505 | 0 |
2024-06-14
| 1.191 | 1.25 | 1.107 | 1.152 | 2,991,090.38 |
2024-06-14 23:59:59.999
| 3,533,054.8118 | 20,392 | 1,556,863.74 | 1,838,327.06272 | 0 |
2024-06-15
| 1.152 | 1.175 | 1.016 | 1.113 | 3,677,841.81 |
2024-06-15 23:59:59.999
| 4,052,442.61993 | 26,343 | 2,057,019.76 | 2,263,193.93321 | 0 |
2024-06-16
| 1.113 | 1.113 | 1 | 1.034 | 3,298,811.07 |
2024-06-16 23:59:59.999
| 3,495,697.65899 | 20,312 | 1,698,765.71 | 1,800,900.52379 | 0 |
2024-06-17
| 1.034 | 1.082 | 0.951 | 1.076 | 854,905.34 |
2024-06-17 02:59:59.999
| 863,056.58184 | 6,945 | 405,507.55 | 407,910.81105 | 0 |