Open time stringlengths 10 19 | open float64 0 126k | high float64 0 126k | low float64 0 126k | close float64 0 126k | volume float64 0 246,104B | Close time stringlengths 23 23 | Quote asset volume float64 0 17.6B | Number of trades int64 0 18.7M | Taker buy base asset volume float64 0 122,064B | Taker buy quote asset volume float64 0 9.01B | Ignore int64 0 0 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2025-05-12 08:00:00 | 176.08 | 176.17 | 174.92 | 175.26 | 48,517.646 | 2025-05-12 08:04:59.999 | 8,519,227.85576 | 26,859 | 28,447.531 | 4,997,325.21585 | 0 |
2025-05-12 08:05:00 | 175.26 | 175.44 | 174.49 | 175.1 | 25,828.722 | 2025-05-12 08:09:59.999 | 4,519,844.64599 | 21,239 | 10,206.353 | 1,786,248.08767 | 0 |
2025-05-12 08:10:00 | 175.09 | 175.13 | 173.64 | 174.63 | 37,453.541 | 2025-05-12 08:14:59.999 | 6,525,337.25792 | 24,089 | 16,471.442 | 2,869,416.74767 | 0 |
2025-05-12 08:15:00 | 174.63 | 175.28 | 174.25 | 175.27 | 19,089.721 | 2025-05-12 08:19:59.999 | 3,338,315.69148 | 11,958 | 13,708.175 | 2,397,815.57721 | 0 |
2025-05-12 08:20:00 | 175.26 | 175.26 | 174.02 | 174.06 | 32,702.809 | 2025-05-12 08:24:59.999 | 5,705,843.714 | 12,422 | 13,001.882 | 2,268,194.1631 | 0 |
2025-05-12 08:25:00 | 174.06 | 174.75 | 173.96 | 174.75 | 15,594.46 | 2025-05-12 08:29:59.999 | 2,719,004.04622 | 12,550 | 9,100.122 | 1,586,797.96703 | 0 |
2025-05-12 08:30:00 | 174.75 | 175.32 | 174.4 | 175.15 | 21,764.56 | 2025-05-12 08:34:59.999 | 3,807,324.90121 | 12,236 | 12,415.219 | 2,171,909.27324 | 0 |
2025-05-12 08:35:00 | 175.15 | 175.47 | 174.97 | 175.45 | 19,619.65 | 2025-05-12 08:39:59.999 | 3,438,071.23785 | 11,632 | 9,585.417 | 1,679,776.32875 | 0 |
2025-05-12 08:40:00 | 175.46 | 176 | 175.26 | 175.92 | 19,570.391 | 2025-05-12 08:44:59.999 | 3,437,222.30248 | 11,252 | 10,977.059 | 1,928,231.8001 | 0 |
2025-05-12 08:45:00 | 175.92 | 176.33 | 175.67 | 176.25 | 20,459.802 | 2025-05-12 08:49:59.999 | 3,599,311.99788 | 10,496 | 10,958.137 | 1,927,858.10107 | 0 |
2025-05-12 08:50:00 | 176.24 | 177.01 | 176.23 | 176.67 | 38,471.921 | 2025-05-12 08:54:59.999 | 6,799,474.81536 | 15,440 | 20,201.582 | 3,569,888.48401 | 0 |
2025-05-12 08:55:00 | 176.67 | 176.67 | 176.29 | 176.56 | 14,420.955 | 2025-05-12 08:59:59.999 | 2,544,837.0192 | 7,916 | 9,017.642 | 1,591,357.75359 | 0 |
2025-05-12 09:00:00 | 176.57 | 176.94 | 176 | 176.22 | 16,422.772 | 2025-05-12 09:04:59.999 | 2,899,668.68406 | 13,112 | 7,700.855 | 1,360,054.30861 | 0 |
2025-05-12 09:05:00 | 176.22 | 176.57 | 176.02 | 176.16 | 11,453.424 | 2025-05-12 09:09:59.999 | 2,019,011.79586 | 10,785 | 5,483.252 | 966,667.35089 | 0 |
2025-05-12 09:10:00 | 176.17 | 176.34 | 176.02 | 176.04 | 9,945.4 | 2025-05-12 09:14:59.999 | 1,751,962.31483 | 7,331 | 5,793.025 | 1,020,531.70016 | 0 |
2025-05-12 09:15:00 | 176.05 | 176.66 | 176.01 | 176.33 | 16,275.028 | 2025-05-12 09:19:59.999 | 2,871,388.49644 | 9,152 | 8,592.816 | 1,515,976.59141 | 0 |
2025-05-12 09:20:00 | 176.32 | 176.67 | 176.04 | 176.61 | 15,768.739 | 2025-05-12 09:24:59.999 | 2,780,361.59487 | 9,400 | 7,934.263 | 1,398,836.57236 | 0 |
2025-05-12 09:25:00 | 176.61 | 176.87 | 176.51 | 176.73 | 12,460.194 | 2025-05-12 09:29:59.999 | 2,201,798.99337 | 7,569 | 5,674.675 | 1,002,827.41097 | 0 |
2025-05-12 09:30:00 | 176.74 | 176.81 | 176.18 | 176.47 | 11,489.931 | 2025-05-12 09:34:59.999 | 2,027,379.1356 | 9,375 | 5,434.603 | 958,892.54874 | 0 |
2025-05-12 09:35:00 | 176.48 | 176.57 | 176.01 | 176.53 | 18,238.776 | 2025-05-12 09:39:59.999 | 3,214,548.97338 | 7,285 | 12,599.451 | 2,220,336.90772 | 0 |
2025-05-12 09:40:00 | 176.53 | 176.53 | 175.97 | 176.31 | 11,300.563 | 2025-05-12 09:44:59.999 | 1,991,266.64093 | 6,006 | 5,392.074 | 950,114.16803 | 0 |
2025-05-12 09:45:00 | 176.31 | 176.34 | 175.56 | 175.68 | 11,948.66 | 2025-05-12 09:49:59.999 | 2,101,277.9557 | 7,213 | 5,441.559 | 957,158.8558 | 0 |
2025-05-12 09:50:00 | 175.69 | 175.87 | 175.5 | 175.68 | 16,902.925 | 2025-05-12 09:54:59.999 | 2,970,271.64238 | 7,184 | 4,853.84 | 853,012.35627 | 0 |
2025-05-12 09:55:00 | 175.68 | 175.77 | 175.53 | 175.68 | 7,559.572 | 2025-05-12 09:59:59.999 | 1,327,959.06028 | 5,235 | 2,552.394 | 448,355.25956 | 0 |
2025-05-12 10:00:00 | 175.68 | 176.17 | 175.15 | 175.54 | 23,087.366 | 2025-05-12 10:04:59.999 | 4,056,978.73081 | 13,288 | 11,628.102 | 2,043,779.20589 | 0 |
2025-05-12 10:05:00 | 175.54 | 176.03 | 175.09 | 175.17 | 24,338.364 | 2025-05-12 10:09:59.999 | 4,273,668.06018 | 20,552 | 9,123.104 | 1,602,314.28359 | 0 |
2025-05-12 10:10:00 | 175.16 | 175.6 | 175.01 | 175.29 | 10,631.207 | 2025-05-12 10:14:59.999 | 1,864,010.78941 | 10,135 | 5,855.27 | 1,026,611.92244 | 0 |
2025-05-12 10:15:00 | 175.28 | 175.67 | 175.03 | 175.13 | 18,152.346 | 2025-05-12 10:19:59.999 | 3,183,498.82088 | 8,332 | 7,383.724 | 1,294,930.55475 | 0 |
2025-05-12 10:20:00 | 175.13 | 175.52 | 174.82 | 174.88 | 13,171.399 | 2025-05-12 10:24:59.999 | 2,306,104.13311 | 8,362 | 5,406.296 | 946,634.21836 | 0 |
2025-05-12 10:25:00 | 174.88 | 175.31 | 174.78 | 175.29 | 6,673.602 | 2025-05-12 10:29:59.999 | 1,168,663.53447 | 5,253 | 3,505.294 | 613,811.61057 | 0 |
2025-05-12 10:30:00 | 175.29 | 175.62 | 174.92 | 175.6 | 10,770.064 | 2025-05-12 10:34:59.999 | 1,887,254.10406 | 9,634 | 5,857.641 | 1,026,672.42061 | 0 |
2025-05-12 10:35:00 | 175.6 | 176.03 | 175.46 | 176.03 | 11,058.704 | 2025-05-12 10:39:59.999 | 1,943,387.54368 | 7,730 | 6,304.677 | 1,108,103.84534 | 0 |
2025-05-12 10:40:00 | 176.03 | 176.1 | 175.64 | 175.64 | 6,823.79 | 2025-05-12 10:44:59.999 | 1,200,777.38725 | 7,417 | 2,854.261 | 502,336.04382 | 0 |
2025-05-12 10:45:00 | 175.65 | 175.86 | 175.36 | 175.79 | 6,641.173 | 2025-05-12 10:49:59.999 | 1,165,977.86111 | 6,987 | 3,409.803 | 598,606.02515 | 0 |
2025-05-12 10:50:00 | 175.79 | 175.94 | 175.71 | 175.89 | 6,372.724 | 2025-05-12 10:54:59.999 | 1,120,492.99244 | 5,672 | 3,591.351 | 631,448.24535 | 0 |
2025-05-12 10:55:00 | 175.89 | 176.1 | 175.87 | 175.97 | 6,812.333 | 2025-05-12 10:59:59.999 | 1,198,852.55889 | 4,915 | 4,722.869 | 831,134.18758 | 0 |
2025-05-12 11:00:00 | 175.96 | 176.2 | 175.71 | 176.04 | 11,186.578 | 2025-05-12 11:04:59.999 | 1,968,699.02909 | 8,953 | 6,398.23 | 1,126,222.29585 | 0 |
2025-05-12 11:05:00 | 176.03 | 176.43 | 175.96 | 176.33 | 8,749.596 | 2025-05-12 11:09:59.999 | 1,542,333.29336 | 5,973 | 5,272.479 | 929,366.98378 | 0 |
2025-05-12 11:10:00 | 176.33 | 176.4 | 175.81 | 175.98 | 11,448.208 | 2025-05-12 11:14:59.999 | 2,016,009.77297 | 9,301 | 4,846.54 | 853,416.63761 | 0 |
2025-05-12 11:15:00 | 175.98 | 176 | 175.45 | 175.52 | 12,846.536 | 2025-05-12 11:19:59.999 | 2,256,737.51547 | 9,528 | 4,052.111 | 711,840.21104 | 0 |
2025-05-12 11:20:00 | 175.53 | 175.53 | 174.81 | 175.18 | 14,247.433 | 2025-05-12 11:24:59.999 | 2,494,717.9808 | 9,252 | 3,927.497 | 687,674.22658 | 0 |
2025-05-12 11:25:00 | 175.19 | 175.65 | 175.18 | 175.27 | 11,659.563 | 2025-05-12 11:29:59.999 | 2,045,429.12286 | 8,452 | 4,692.385 | 823,171.57624 | 0 |
2025-05-12 11:30:00 | 175.27 | 175.6 | 174.81 | 175.56 | 17,349.781 | 2025-05-12 11:34:59.999 | 3,037,362.06251 | 9,688 | 8,337.825 | 1,460,170.45046 | 0 |
2025-05-12 11:35:00 | 175.56 | 175.93 | 175.37 | 175.92 | 12,704.801 | 2025-05-12 11:39:59.999 | 2,231,689.3715 | 9,556 | 4,976.26 | 874,258.54233 | 0 |
2025-05-12 11:40:00 | 175.92 | 175.93 | 174.85 | 174.88 | 14,244.076 | 2025-05-12 11:44:59.999 | 2,498,663.76987 | 10,264 | 5,070.521 | 889,769.55647 | 0 |
2025-05-12 11:45:00 | 174.88 | 175.36 | 174.51 | 174.66 | 16,230.766 | 2025-05-12 11:49:59.999 | 2,839,124.23641 | 11,288 | 5,387.334 | 942,583.32758 | 0 |
2025-05-12 11:50:00 | 174.67 | 174.75 | 173.79 | 174.29 | 29,096.38 | 2025-05-12 11:54:59.999 | 5,068,000.18191 | 20,885 | 12,145.822 | 2,115,414.05476 | 0 |
2025-05-12 11:55:00 | 174.28 | 174.46 | 173.85 | 174.11 | 14,186.627 | 2025-05-12 11:59:59.999 | 2,469,742.12601 | 12,933 | 5,632.101 | 980,491.72327 | 0 |
2025-05-12 12:00:00 | 174.1 | 174.58 | 174 | 174.32 | 14,956.896 | 2025-05-12 12:04:59.999 | 2,607,117.77194 | 12,310 | 8,308.641 | 1,448,186.85497 | 0 |
2025-05-12 12:05:00 | 174.33 | 174.63 | 174 | 174.55 | 21,791.583 | 2025-05-12 12:09:59.999 | 3,800,074.12962 | 10,674 | 7,648.892 | 1,333,489.94071 | 0 |
2025-05-12 12:10:00 | 174.56 | 174.77 | 174.33 | 174.74 | 11,022.538 | 2025-05-12 12:14:59.999 | 1,924,317.99489 | 8,848 | 5,497.07 | 959,706.23456 | 0 |
2025-05-12 12:15:00 | 174.74 | 174.74 | 174.4 | 174.6 | 12,297.078 | 2025-05-12 12:19:59.999 | 2,146,672.6404 | 7,785 | 6,668.6 | 1,164,221.80938 | 0 |
2025-05-12 12:20:00 | 174.61 | 175.26 | 174.42 | 175.19 | 23,041.935 | 2025-05-12 12:24:59.999 | 4,029,317.72729 | 9,765 | 15,652.444 | 2,737,044.35606 | 0 |
2025-05-12 12:25:00 | 175.19 | 175.46 | 174.92 | 175.03 | 11,831.275 | 2025-05-12 12:29:59.999 | 2,073,058.54697 | 8,392 | 6,248.684 | 1,095,101.38539 | 0 |
2025-05-12 12:30:00 | 175.03 | 175.21 | 174.48 | 175.15 | 10,074.387 | 2025-05-12 12:34:59.999 | 1,762,028.6775 | 10,696 | 4,742.096 | 829,469.19385 | 0 |
2025-05-12 12:35:00 | 175.16 | 175.75 | 175.03 | 175.68 | 17,930.492 | 2025-05-12 12:39:59.999 | 3,145,182.05994 | 9,917 | 12,659.353 | 2,220,718.36742 | 0 |
2025-05-12 12:40:00 | 175.67 | 176.65 | 175.46 | 176.58 | 29,340.9 | 2025-05-12 12:44:59.999 | 5,168,154.2599 | 14,690 | 19,345.142 | 3,407,550.23999 | 0 |
2025-05-12 12:45:00 | 176.59 | 176.7 | 175.91 | 176.39 | 24,031.609 | 2025-05-12 12:49:59.999 | 4,239,225.70201 | 15,903 | 9,619.404 | 1,696,649.27853 | 0 |
2025-05-12 12:50:00 | 176.39 | 176.8 | 176.27 | 176.67 | 22,834.018 | 2025-05-12 12:54:59.999 | 4,031,742.44799 | 8,730 | 16,412.251 | 2,898,049.28033 | 0 |
2025-05-12 12:55:00 | 176.66 | 176.92 | 176.37 | 176.38 | 12,107.974 | 2025-05-12 12:59:59.999 | 2,139,680.83801 | 10,240 | 6,438.654 | 1,137,897.65216 | 0 |
2025-05-12 13:00:00 | 176.37 | 176.73 | 176.15 | 176.39 | 10,545.379 | 2025-05-12 13:04:59.999 | 1,860,617.57105 | 9,804 | 5,529.723 | 975,657.47953 | 0 |
2025-05-12 13:05:00 | 176.38 | 176.61 | 175.78 | 176.05 | 21,101.997 | 2025-05-12 13:09:59.999 | 3,719,843.41989 | 14,953 | 8,371.978 | 1,475,923.28154 | 0 |
2025-05-12 13:10:00 | 176.04 | 177.66 | 176.04 | 177.44 | 35,457.215 | 2025-05-12 13:14:59.999 | 6,272,646.48094 | 16,885 | 25,559.571 | 4,520,970.63331 | 0 |
2025-05-12 13:15:00 | 177.43 | 177.99 | 177.08 | 177.45 | 29,928.102 | 2025-05-12 13:19:59.999 | 5,314,311.06253 | 20,857 | 16,220.967 | 2,880,456.14679 | 0 |
2025-05-12 13:20:00 | 177.45 | 177.49 | 176.68 | 176.86 | 23,161.171 | 2025-05-12 13:24:59.999 | 4,101,555.91092 | 14,191 | 8,717.312 | 1,544,184.29494 | 0 |
2025-05-12 13:25:00 | 176.85 | 177.38 | 176.7 | 176.94 | 12,205.365 | 2025-05-12 13:29:59.999 | 2,161,332.07643 | 9,501 | 7,176.193 | 1,270,909.30502 | 0 |
2025-05-12 13:30:00 | 176.94 | 177.95 | 175.99 | 177.31 | 59,646.307 | 2025-05-12 13:34:59.999 | 10,561,170.88036 | 38,915 | 32,200.71 | 5,704,385.55255 | 0 |
2025-05-12 13:35:00 | 177.31 | 177.73 | 176.5 | 176.82 | 36,298.346 | 2025-05-12 13:39:59.999 | 6,431,172.86505 | 31,902 | 20,975.292 | 3,716,390.61863 | 0 |
2025-05-12 13:40:00 | 176.82 | 177.6 | 176.26 | 177.19 | 37,512.064 | 2025-05-12 13:44:59.999 | 6,635,837.07176 | 25,989 | 18,194.737 | 3,218,103.50429 | 0 |
2025-05-12 13:45:00 | 177.2 | 178.34 | 177.2 | 178.14 | 54,751.821 | 2025-05-12 13:49:59.999 | 9,741,567.15846 | 31,914 | 29,159.58 | 5,187,954.06909 | 0 |
2025-05-12 13:50:00 | 178.15 | 180.68 | 178.03 | 179.32 | 197,962.491 | 2025-05-12 13:54:59.999 | 35,592,927.2731 | 67,466 | 129,739.353 | 23,326,102.9103 | 0 |
2025-05-12 13:55:00 | 179.32 | 179.85 | 178.79 | 179.31 | 36,780.407 | 2025-05-12 13:59:59.999 | 6,595,164.87539 | 26,964 | 18,811.085 | 3,373,763.14711 | 0 |
2025-05-12 14:00:00 | 179.31 | 179.42 | 178.51 | 179.19 | 35,595.484 | 2025-05-12 14:04:59.999 | 6,372,796.47987 | 27,342 | 16,998.839 | 3,043,281.4857 | 0 |
2025-05-12 14:05:00 | 179.18 | 180.33 | 179.18 | 179.72 | 57,776.472 | 2025-05-12 14:09:59.999 | 10,389,620.79779 | 29,061 | 37,708.373 | 6,780,783.30269 | 0 |
2025-05-12 14:10:00 | 179.73 | 180.37 | 179.24 | 179.63 | 42,363.723 | 2025-05-12 14:14:59.999 | 7,617,623.44167 | 30,776 | 21,232.259 | 3,817,771.68002 | 0 |
2025-05-12 14:15:00 | 179.63 | 181.46 | 179.25 | 180.48 | 84,160.895 | 2025-05-12 14:19:59.999 | 15,208,823.34306 | 43,214 | 49,296.487 | 8,911,724.32536 | 0 |
2025-05-12 14:20:00 | 180.48 | 180.78 | 178.17 | 178.34 | 62,020.117 | 2025-05-12 14:24:59.999 | 11,120,716.11418 | 39,097 | 26,776.659 | 4,804,171.09715 | 0 |
2025-05-12 14:25:00 | 178.33 | 178.92 | 175.37 | 176.08 | 142,283.009 | 2025-05-12 14:29:59.999 | 25,168,661.65617 | 66,972 | 64,566.733 | 11,420,087.82857 | 0 |
2025-05-12 14:30:00 | 176.08 | 177.72 | 175.29 | 177.42 | 95,638.109 | 2025-05-12 14:34:59.999 | 16,850,024.84678 | 53,799 | 49,586.689 | 8,739,365.06311 | 0 |
2025-05-12 14:35:00 | 177.41 | 177.68 | 176.58 | 177.62 | 41,357.285 | 2025-05-12 14:39:59.999 | 7,324,431.97314 | 25,698 | 18,831.669 | 3,336,211.06915 | 0 |
2025-05-12 14:40:00 | 177.63 | 178.37 | 177.56 | 178.26 | 30,100.379 | 2025-05-12 14:44:59.999 | 5,358,463.76217 | 17,741 | 19,939.407 | 3,550,156.93002 | 0 |
2025-05-12 14:45:00 | 178.26 | 178.26 | 176.96 | 177.25 | 26,217.872 | 2025-05-12 14:49:59.999 | 4,653,340.31086 | 18,847 | 10,376.092 | 1,841,855.15944 | 0 |
2025-05-12 14:50:00 | 177.25 | 177.31 | 175.99 | 176.11 | 37,163.694 | 2025-05-12 14:54:59.999 | 6,558,683.96487 | 21,704 | 15,894.12 | 2,805,134.343 | 0 |
2025-05-12 14:55:00 | 176.1 | 176.74 | 175.58 | 175.84 | 49,097.77 | 2025-05-12 14:59:59.999 | 8,650,814.69003 | 17,644 | 22,502.333 | 3,965,442.16189 | 0 |
2025-05-12 15:00:00 | 175.84 | 176.72 | 174.75 | 175.11 | 70,878.581 | 2025-05-12 15:04:59.999 | 12,461,773.72798 | 34,005 | 36,702.814 | 6,459,394.59599 | 0 |
2025-05-12 15:05:00 | 175.11 | 176.31 | 174.99 | 175.91 | 49,413.356 | 2025-05-12 15:09:59.999 | 8,672,647.69886 | 35,641 | 27,117.77 | 4,761,637.48046 | 0 |
2025-05-12 15:10:00 | 175.91 | 176.77 | 175.25 | 176.7 | 33,073.554 | 2025-05-12 15:14:59.999 | 5,823,937.17053 | 21,867 | 23,520.019 | 4,142,514.89103 | 0 |
2025-05-12 15:15:00 | 176.69 | 176.94 | 176.03 | 176.71 | 23,645.164 | 2025-05-12 15:19:59.999 | 4,174,250.74414 | 16,975 | 13,396.805 | 2,365,491.18254 | 0 |
2025-05-12 15:20:00 | 176.71 | 177.2 | 176.01 | 176.3 | 25,921.345 | 2025-05-12 15:24:59.999 | 4,577,935.94649 | 15,217 | 11,518.198 | 2,035,498.98453 | 0 |
2025-05-12 15:25:00 | 176.31 | 176.84 | 176.03 | 176.22 | 14,533.285 | 2025-05-12 15:29:59.999 | 2,564,449.44144 | 11,997 | 7,048.397 | 1,243,809.63425 | 0 |
2025-05-12 15:30:00 | 176.22 | 176.42 | 175.7 | 176.12 | 19,717.371 | 2025-05-12 15:34:59.999 | 3,470,688.32858 | 19,250 | 8,851.505 | 1,557,914.26636 | 0 |
2025-05-12 15:35:00 | 176.11 | 176.23 | 175.1 | 175.23 | 18,710.236 | 2025-05-12 15:39:59.999 | 3,286,923.28308 | 19,344 | 7,420.387 | 1,303,575.95598 | 0 |
2025-05-12 15:40:00 | 175.24 | 175.28 | 174.59 | 175 | 27,773.235 | 2025-05-12 15:44:59.999 | 4,859,433.87959 | 18,799 | 10,529.296 | 1,842,094.68581 | 0 |
2025-05-12 15:45:00 | 175.01 | 175.29 | 174.49 | 174.51 | 25,501.288 | 2025-05-12 15:49:59.999 | 4,460,594.99966 | 20,454 | 11,735.205 | 2,053,272.19834 | 0 |
2025-05-12 15:50:00 | 174.52 | 175.07 | 174.17 | 175.06 | 30,681.119 | 2025-05-12 15:54:59.999 | 5,357,077.14801 | 21,133 | 14,995.018 | 2,618,967.27282 | 0 |
2025-05-12 15:55:00 | 175.06 | 175.26 | 174.07 | 174.4 | 30,963.244 | 2025-05-12 15:59:59.999 | 5,406,249.63582 | 17,399 | 13,081.973 | 2,284,750.55161 | 0 |
2025-05-12 16:00:00 | 174.39 | 174.93 | 173.79 | 173.84 | 40,663.188 | 2025-05-12 16:04:59.999 | 7,087,380.32641 | 26,503 | 16,097.537 | 2,807,020.70962 | 0 |
2025-05-12 16:05:00 | 173.84 | 174.19 | 173.24 | 173.7 | 29,441.683 | 2025-05-12 16:09:59.999 | 5,116,145.69593 | 24,398 | 13,354.45 | 2,321,243.05712 | 0 |
2025-05-12 16:10:00 | 173.7 | 174.65 | 173.55 | 174.65 | 26,892.017 | 2025-05-12 16:14:59.999 | 4,679,585.21349 | 16,659 | 18,685.384 | 3,252,021.81564 | 0 |
2025-05-12 16:15:00 | 174.66 | 175.51 | 174.63 | 175.51 | 41,894.645 | 2025-05-12 16:19:59.999 | 7,337,187.41454 | 18,002 | 32,650.996 | 5,718,064.555 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.