Open time
stringdate 2017-08-17 00:00:00
2025-10-17 00:00:00
| open
float64 0
126k
| high
float64 0
126k
| low
float64 0
126k
| close
float64 0
126k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2025-10-17 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2020-04-29 02:45:00
| 1.06 | 1.06 | 1.058 | 1.0597 | 373.11 |
2020-04-29 02:59:59.999
| 395.364024 | 5 | 354.81 | 376.002624 | 0 |
2020-04-29 03:00:00
| 1.0603 | 1.0613 | 1.0603 | 1.0608 | 1,343.46 |
2020-04-29 03:14:59.999
| 1,425.679885 | 21 | 1,333.71 | 1,415.337085 | 0 |
2020-04-29 03:15:00
| 1.0615 | 1.0629 | 1.0609 | 1.0612 | 4,430.65 |
2020-04-29 03:29:59.999
| 4,700.993812 | 24 | 2,775.72 | 2,945.09316 | 0 |
2020-04-29 03:30:00
| 1.0627 | 1.0631 | 1.0611 | 1.0621 | 2,065.09 |
2020-04-29 03:44:59.999
| 2,194.595278 | 15 | 1,951.64 | 2,074.2132 | 0 |
2020-04-29 03:45:00
| 1.0632 | 1.0633 | 1.0609 | 1.0609 | 4,153.79 |
2020-04-29 03:59:59.999
| 4,415.621663 | 28 | 3,798.79 | 4,038.992163 | 0 |
2020-04-29 04:00:00
| 1.0632 | 1.0632 | 1.0614 | 1.0615 | 2,764.29 |
2020-04-29 04:14:59.999
| 2,934.916249 | 21 | 376.9 | 400.72008 | 0 |
2020-04-29 04:15:00
| 1.0615 | 1.0641 | 1.0609 | 1.0609 | 1,367.89 |
2020-04-29 04:29:59.999
| 1,452.757397 | 8 | 366.74 | 390.218712 | 0 |
2020-04-29 04:30:00
| 1.0616 | 1.0616 | 1.0609 | 1.061 | 1,285.57 |
2020-04-29 04:44:59.999
| 1,364.038256 | 8 | 914.45 | 970.282062 | 0 |
2020-04-29 04:45:00
| 1.064 | 1.064 | 1.0609 | 1.0609 | 3,226.27 |
2020-04-29 04:59:59.999
| 3,425.728468 | 30 | 2,115.23 | 2,246.428473 | 0 |
2020-04-29 05:00:00
| 1.0622 | 1.0638 | 1.0621 | 1.0623 | 4,752.57 |
2020-04-29 05:14:59.999
| 5,051.354919 | 13 | 3,708.4 | 3,942.100302 | 0 |
2020-04-29 05:15:00
| 1.0624 | 1.0641 | 1.0623 | 1.064 | 847.9 |
2020-04-29 05:29:59.999
| 901.645838 | 9 | 526.19 | 559.878778 | 0 |
2020-04-29 05:30:00
| 1.0639 | 1.0685 | 1.0636 | 1.0651 | 7,319.9 |
2020-04-29 05:44:59.999
| 7,804.827036 | 42 | 6,684.11 | 7,126.07208 | 0 |
2020-04-29 05:45:00
| 1.067 | 1.0674 | 1.0651 | 1.0674 | 2,987.17 |
2020-04-29 05:59:59.999
| 3,185.384365 | 17 | 183.48 | 195.846552 | 0 |
2020-04-29 06:00:00
| 1.0674 | 1.07 | 1.0655 | 1.0699 | 23,229.21 |
2020-04-29 06:14:59.999
| 24,816.885543 | 151 | 13,711.24 | 14,658.55605 | 0 |
2020-04-29 06:15:00
| 1.07 | 1.0735 | 1.0665 | 1.0728 | 22,328.5 |
2020-04-29 06:29:59.999
| 23,892.975235 | 109 | 14,870.19 | 15,922.469568 | 0 |
2020-04-29 06:30:00
| 1.0719 | 1.0766 | 1.069 | 1.0715 | 16,155.24 |
2020-04-29 06:44:59.999
| 17,345.529774 | 91 | 9,082.48 | 9,758.622124 | 0 |
2020-04-29 06:45:00
| 1.0715 | 1.0729 | 1.0714 | 1.0714 | 9,871.59 |
2020-04-29 06:59:59.999
| 10,578.162846 | 64 | 6,466.14 | 6,929.332068 | 0 |
2020-04-29 07:00:00
| 1.0714 | 1.072 | 1.0687 | 1.0709 | 11,342.07 |
2020-04-29 07:14:59.999
| 12,136.593794 | 99 | 8,622.09 | 9,228.122756 | 0 |
2020-04-29 07:15:00
| 1.071 | 1.071 | 1.0654 | 1.0654 | 1,595.04 |
2020-04-29 07:29:59.999
| 1,705.993991 | 21 | 1,238.69 | 1,325.002383 | 0 |
2020-04-29 07:30:00
| 1.067 | 1.0681 | 1.0658 | 1.068 | 4,272.43 |
2020-04-29 07:44:59.999
| 4,560.748329 | 49 | 3,244.47 | 3,464.277458 | 0 |
2020-04-29 07:45:00
| 1.0675 | 1.0675 | 1.0661 | 1.0662 | 3,443.55 |
2020-04-29 07:59:59.999
| 3,675.823577 | 44 | 3,315.73 | 3,539.541775 | 0 |
2020-04-29 08:00:00
| 1.0675 | 1.0719 | 1.0667 | 1.0683 | 20,716.64 |
2020-04-29 08:14:59.999
| 22,146.348714 | 179 | 17,309.47 | 18,501.914669 | 0 |
2020-04-29 08:15:00
| 1.0674 | 1.0706 | 1.0672 | 1.0706 | 6,681.6 |
2020-04-29 08:29:59.999
| 7,145.977751 | 54 | 5,437.06 | 5,816.8301 | 0 |
2020-04-29 08:30:00
| 1.0706 | 1.0706 | 1.0675 | 1.0676 | 9,037.44 |
2020-04-29 08:44:59.999
| 9,657.953936 | 58 | 2,609.97 | 2,790.783424 | 0 |
2020-04-29 08:45:00
| 1.0676 | 1.0688 | 1.0659 | 1.0667 | 941 |
2020-04-29 08:59:59.999
| 1,004.601087 | 19 | 515.62 | 550.722315 | 0 |
2020-04-29 09:00:00
| 1.0686 | 1.0686 | 1.0656 | 1.0685 | 7,835.37 |
2020-04-29 09:14:59.999
| 8,362.402983 | 39 | 7,285.56 | 7,776.255839 | 0 |
2020-04-29 09:15:00
| 1.0685 | 1.0696 | 1.0666 | 1.0696 | 5,607.32 |
2020-04-29 09:29:59.999
| 5,991.741193 | 57 | 3,316.14 | 3,543.648186 | 0 |
2020-04-29 09:30:00
| 1.0679 | 1.0713 | 1.0656 | 1.0656 | 11,238.81 |
2020-04-29 09:44:59.999
| 12,009.354365 | 113 | 3,367.16 | 3,600.848948 | 0 |
2020-04-29 09:45:00
| 1.0668 | 1.0693 | 1.0659 | 1.0693 | 1,496.25 |
2020-04-29 09:59:59.999
| 1,596.76913 | 18 | 1,023.92 | 1,092.596784 | 0 |
2020-04-29 10:00:00
| 1.0684 | 1.0746 | 1.065 | 1.0699 | 32,242.04 |
2020-04-29 10:14:59.999
| 34,434.344283 | 173 | 20,799.3 | 22,230.409683 | 0 |
2020-04-29 10:15:00
| 1.0701 | 1.0751 | 1.0674 | 1.0701 | 14,990.84 |
2020-04-29 10:29:59.999
| 16,035.126674 | 111 | 3,687.77 | 3,950.0028 | 0 |
2020-04-29 10:30:00
| 1.0681 | 1.0708 | 1.0646 | 1.0708 | 19,729.75 |
2020-04-29 10:44:59.999
| 21,062.573725 | 80 | 4,515.67 | 4,824.803665 | 0 |
2020-04-29 10:45:00
| 1.071 | 1.077 | 1.0708 | 1.0751 | 33,178.36 |
2020-04-29 10:59:59.999
| 35,621.886997 | 159 | 27,126.48 | 29,117.401925 | 0 |
2020-04-29 11:00:00
| 1.076 | 1.0771 | 1.0713 | 1.0745 | 17,083.31 |
2020-04-29 11:14:59.999
| 18,353.00229 | 71 | 3,066.29 | 3,298.561569 | 0 |
2020-04-29 11:15:00
| 1.0743 | 1.076 | 1.0692 | 1.076 | 19,819.92 |
2020-04-29 11:29:59.999
| 21,263.360387 | 167 | 11,684.04 | 12,544.643165 | 0 |
2020-04-29 11:30:00
| 1.0761 | 1.0761 | 1.0702 | 1.0728 | 11,865.63 |
2020-04-29 11:44:59.999
| 12,746.666253 | 58 | 10,589.43 | 11,378.961484 | 0 |
2020-04-29 11:45:00
| 1.0727 | 1.0748 | 1.0682 | 1.0704 | 22,659.87 |
2020-04-29 11:59:59.999
| 24,273.688949 | 162 | 15,340.86 | 16,436.057775 | 0 |
2020-04-29 12:00:00
| 1.0689 | 1.073 | 1.0684 | 1.0727 | 18,889.95 |
2020-04-29 12:14:59.999
| 20,225.946512 | 235 | 11,178.01 | 11,971.021491 | 0 |
2020-04-29 12:15:00
| 1.0729 | 1.0799 | 1.0728 | 1.0788 | 9,262.49 |
2020-04-29 12:29:59.999
| 9,975.602291 | 96 | 8,696.44 | 9,367.276803 | 0 |
2020-04-29 12:30:00
| 1.0788 | 1.0828 | 1.0753 | 1.0828 | 24,064.25 |
2020-04-29 12:44:59.999
| 25,982.121346 | 111 | 9,091.11 | 9,829.036936 | 0 |
2020-04-29 12:45:00
| 1.0828 | 1.0873 | 1.078 | 1.0829 | 19,337.66 |
2020-04-29 12:59:59.999
| 20,929.259028 | 154 | 7,436.18 | 8,063.769208 | 0 |
2020-04-29 13:00:00
| 1.0861 | 1.0913 | 1.0767 | 1.0808 | 59,057.59 |
2020-04-29 13:14:59.999
| 64,018.6103 | 324 | 38,409.25 | 41,658.246891 | 0 |
2020-04-29 13:15:00
| 1.0802 | 1.0842 | 1.0775 | 1.0823 | 32,647.75 |
2020-04-29 13:29:59.999
| 35,282.218992 | 243 | 16,645.94 | 18,001.737506 | 0 |
2020-04-29 13:30:00
| 1.0816 | 1.0845 | 1.0773 | 1.078 | 38,528.48 |
2020-04-29 13:44:59.999
| 41,617.528157 | 258 | 14,678.16 | 15,870.323799 | 0 |
2020-04-29 13:45:00
| 1.078 | 1.078 | 1.0716 | 1.0759 | 16,892.29 |
2020-04-29 13:59:59.999
| 18,170.127424 | 156 | 2,756.7 | 2,963.009077 | 0 |
2020-04-29 14:00:00
| 1.076 | 1.0782 | 1.0719 | 1.0761 | 4,208.56 |
2020-04-29 14:14:59.999
| 4,524.31743 | 57 | 2,235.44 | 2,404.705547 | 0 |
2020-04-29 14:15:00
| 1.0761 | 1.078 | 1.0761 | 1.0768 | 3,785.8 |
2020-04-29 14:29:59.999
| 4,076.062642 | 23 | 266.94 | 287.295204 | 0 |
2020-04-29 14:30:00
| 1.078 | 1.0807 | 1.0775 | 1.0805 | 4,268.13 |
2020-04-29 14:44:59.999
| 4,607.547513 | 42 | 3,153.18 | 3,405.157758 | 0 |
2020-04-29 14:45:00
| 1.0779 | 1.0836 | 1.0778 | 1.0836 | 6,493.11 |
2020-04-29 14:59:59.999
| 7,019.452256 | 56 | 4,381.64 | 4,743.388502 | 0 |
2020-04-29 15:00:00
| 1.0814 | 1.0895 | 1.0812 | 1.0871 | 28,199.42 |
2020-04-29 15:14:59.999
| 30,619.907221 | 166 | 20,928.15 | 22,726.815341 | 0 |
2020-04-29 15:15:00
| 1.0871 | 1.0944 | 1.0848 | 1.0919 | 49,330.27 |
2020-04-29 15:29:59.999
| 53,789.985716 | 302 | 25,786.87 | 28,114.541032 | 0 |
2020-04-29 15:30:00
| 1.0944 | 1.095 | 1.0922 | 1.095 | 26,568.01 |
2020-04-29 15:44:59.999
| 29,081.302857 | 77 | 23,579.63 | 25,813.939479 | 0 |
2020-04-29 15:45:00
| 1.0937 | 1.095 | 1.0902 | 1.0915 | 16,058.77 |
2020-04-29 15:59:59.999
| 17,548.817104 | 109 | 9,644.89 | 10,542.158843 | 0 |
2020-04-29 16:00:00
| 1.0936 | 1.0943 | 1.087 | 1.0932 | 40,546.47 |
2020-04-29 16:14:59.999
| 44,216.235539 | 196 | 22,757.1 | 24,816.714465 | 0 |
2020-04-29 16:15:00
| 1.0932 | 1.0992 | 1.0925 | 1.0964 | 32,135.46 |
2020-04-29 16:29:59.999
| 35,211.521131 | 176 | 15,280.55 | 16,746.162694 | 0 |
2020-04-29 16:30:00
| 1.095 | 1.11 | 1.093 | 1.11 | 45,616.99 |
2020-04-29 16:44:59.999
| 50,264.872373 | 254 | 29,411.05 | 32,384.697391 | 0 |
2020-04-29 16:45:00
| 1.1075 | 1.114 | 1.0915 | 1.1 | 61,134.5 |
2020-04-29 16:59:59.999
| 67,573.816999 | 417 | 22,004.43 | 24,368.446948 | 0 |
2020-04-29 17:00:00
| 1.1005 | 1.11 | 1.1 | 1.1053 | 59,837.07 |
2020-04-29 17:14:59.999
| 66,077.966355 | 281 | 46,209.58 | 51,059.980267 | 0 |
2020-04-29 17:15:00
| 1.1072 | 1.13 | 1.107 | 1.129 | 43,646.02 |
2020-04-29 17:29:59.999
| 48,916.39643 | 248 | 35,435.91 | 39,739.677493 | 0 |
2020-04-29 17:30:00
| 1.1277 | 1.1433 | 1.1159 | 1.1415 | 37,271.74 |
2020-04-29 17:44:59.999
| 42,018.836076 | 212 | 15,005.96 | 16,985.623313 | 0 |
2020-04-29 17:45:00
| 1.1415 | 1.1433 | 1.1091 | 1.1255 | 51,243.81 |
2020-04-29 17:59:59.999
| 57,802.433519 | 455 | 16,734.52 | 18,932.712534 | 0 |
2020-04-29 18:00:00
| 1.1239 | 1.1268 | 1.0968 | 1.1185 | 78,712.29 |
2020-04-29 18:14:59.999
| 87,468.746993 | 428 | 35,340.35 | 39,341.524829 | 0 |
2020-04-29 18:15:00
| 1.1205 | 1.1248 | 1.1148 | 1.1174 | 20,233.18 |
2020-04-29 18:29:59.999
| 22,658.124366 | 141 | 9,308.24 | 10,426.059056 | 0 |
2020-04-29 18:30:00
| 1.1174 | 1.1174 | 1.1061 | 1.1121 | 28,632.1 |
2020-04-29 18:44:59.999
| 31,836.184443 | 138 | 16,443.48 | 18,290.923377 | 0 |
2020-04-29 18:45:00
| 1.1123 | 1.1129 | 1.1038 | 1.1039 | 21,640.34 |
2020-04-29 18:59:59.999
| 23,984.970394 | 138 | 3,236.46 | 3,590.207107 | 0 |
2020-04-29 19:00:00
| 1.1039 | 1.116 | 1.1039 | 1.115 | 39,805.43 |
2020-04-29 19:14:59.999
| 44,128.82661 | 225 | 14,453.01 | 16,039.016373 | 0 |
2020-04-29 19:15:00
| 1.113 | 1.1196 | 1.1101 | 1.1188 | 14,818.35 |
2020-04-29 19:29:59.999
| 16,520.58173 | 182 | 10,051.26 | 11,214.342606 | 0 |
2020-04-29 19:30:00
| 1.1188 | 1.1292 | 1.118 | 1.1232 | 27,502.34 |
2020-04-29 19:44:59.999
| 30,863.370058 | 433 | 19,904.92 | 22,343.018609 | 0 |
2020-04-29 19:45:00
| 1.1213 | 1.125 | 1.117 | 1.1225 | 34,871.7 |
2020-04-29 19:59:59.999
| 39,081.624155 | 465 | 16,163.48 | 18,128.385363 | 0 |
2020-04-29 20:00:00
| 1.12 | 1.1236 | 1.1097 | 1.1162 | 32,165.08 |
2020-04-29 20:14:59.999
| 35,944.44821 | 540 | 17,845.87 | 19,964.218714 | 0 |
2020-04-29 20:15:00
| 1.1163 | 1.1218 | 1.116 | 1.1179 | 13,658.94 |
2020-04-29 20:29:59.999
| 15,279.020119 | 200 | 5,673.75 | 6,354.557427 | 0 |
2020-04-29 20:30:00
| 1.12 | 1.1242 | 1.1187 | 1.123 | 25,038.51 |
2020-04-29 20:44:59.999
| 28,097.516033 | 192 | 12,310.31 | 13,816.299314 | 0 |
2020-04-29 20:45:00
| 1.1241 | 1.1242 | 1.1185 | 1.1211 | 29,456.15 |
2020-04-29 20:59:59.999
| 33,056.996831 | 182 | 14,218.39 | 15,952.0959 | 0 |
2020-04-29 21:00:00
| 1.1211 | 1.1211 | 1.0925 | 1.1061 | 70,550.03 |
2020-04-29 21:14:59.999
| 78,090.336637 | 389 | 15,369.4 | 16,983.089516 | 0 |
2020-04-29 21:15:00
| 1.107 | 1.1101 | 1.1063 | 1.1083 | 7,361.23 |
2020-04-29 21:29:59.999
| 8,157.231811 | 60 | 4,096.99 | 4,543.637813 | 0 |
2020-04-29 21:30:00
| 1.1077 | 1.1106 | 1.1005 | 1.1005 | 18,523.38 |
2020-04-29 21:44:59.999
| 20,514.640367 | 128 | 7,082.4 | 7,840.719059 | 0 |
2020-04-29 21:45:00
| 1.1005 | 1.1248 | 1.0948 | 1.1188 | 59,112.22 |
2020-04-29 21:59:59.999
| 65,746.181996 | 630 | 38,957.46 | 43,503.918233 | 0 |
2020-04-29 22:00:00
| 1.1187 | 1.1187 | 1.0994 | 1.1002 | 46,864.7 |
2020-04-29 22:14:59.999
| 51,800.009203 | 309 | 14,998.36 | 16,627.987041 | 0 |
2020-04-29 22:15:00
| 1.1002 | 1.1014 | 1.0836 | 1.0836 | 53,344.13 |
2020-04-29 22:29:59.999
| 58,292.820626 | 345 | 20,241.96 | 22,095.279322 | 0 |
2020-04-29 22:30:00
| 1.085 | 1.0934 | 1.085 | 1.0901 | 32,168.93 |
2020-04-29 22:44:59.999
| 35,045.833822 | 220 | 14,985.95 | 16,326.603817 | 0 |
2020-04-29 22:45:00
| 1.0901 | 1.0974 | 1.0901 | 1.096 | 39,296.5 |
2020-04-29 22:59:59.999
| 43,029.309741 | 354 | 29,769.41 | 32,599.648358 | 0 |
2020-04-29 23:00:00
| 1.096 | 1.0974 | 1.0903 | 1.0949 | 14,586.38 |
2020-04-29 23:14:59.999
| 15,971.633552 | 124 | 9,048.25 | 9,915.853022 | 0 |
2020-04-29 23:15:00
| 1.095 | 1.0974 | 1.0942 | 1.0942 | 4,741.79 |
2020-04-29 23:29:59.999
| 5,195.206181 | 36 | 2,693.59 | 2,953.188684 | 0 |
2020-04-29 23:30:00
| 1.0944 | 1.0967 | 1.0943 | 1.0943 | 793.98 |
2020-04-29 23:44:59.999
| 868.894277 | 8 | 47.64 | 52.140348 | 0 |
2020-04-29 23:45:00
| 1.0944 | 1.0992 | 1.0944 | 1.099 | 2,847.53 |
2020-04-29 23:59:59.999
| 3,124.899863 | 32 | 1,776.2 | 1,949.040863 | 0 |
2020-04-30 00:00:00
| 1.0989 | 1.099 | 1.0973 | 1.099 | 7,367.91 |
2020-04-30 00:14:59.999
| 8,094.494105 | 29 | 6,812.48 | 7,484.870965 | 0 |
2020-04-30 00:15:00
| 1.0974 | 1.0984 | 1.097 | 1.0984 | 3,051.99 |
2020-04-30 00:29:59.999
| 3,349.92061 | 29 | 1,806.53 | 1,983.165943 | 0 |
2020-04-30 00:30:00
| 1.0984 | 1.1005 | 1.0984 | 1.1 | 4,815.99 |
2020-04-30 00:44:59.999
| 5,291.103976 | 45 | 4,284.56 | 4,706.639694 | 0 |
2020-04-30 00:45:00
| 1.1004 | 1.106 | 1.0972 | 1.106 | 14,329.25 |
2020-04-30 00:59:59.999
| 15,767.401658 | 163 | 4,935.77 | 5,447.463468 | 0 |
2020-04-30 01:00:00
| 1.1041 | 1.1097 | 1.1041 | 1.1059 | 7,056.54 |
2020-04-30 01:14:59.999
| 7,820.494053 | 97 | 2,649.07 | 2,938.08395 | 0 |
2020-04-30 01:15:00
| 1.1058 | 1.1101 | 1.1034 | 1.1101 | 5,286.94 |
2020-04-30 01:29:59.999
| 5,856.048227 | 44 | 2,921.44 | 3,238.841063 | 0 |
2020-04-30 01:30:00
| 1.1087 | 1.1135 | 1.1084 | 1.1084 | 27,653.03 |
2020-04-30 01:44:59.999
| 30,725.720501 | 117 | 12,147.5 | 13,497.981158 | 0 |
2020-04-30 01:45:00
| 1.1075 | 1.1152 | 1.1057 | 1.1152 | 21,904.12 |
2020-04-30 01:59:59.999
| 24,237.59668 | 100 | 15,405.33 | 17,050.742396 | 0 |
2020-04-30 02:00:00
| 1.1124 | 1.1147 | 1.1091 | 1.1101 | 7,983.81 |
2020-04-30 02:14:59.999
| 8,889.714705 | 50 | 5,939.09 | 6,617.641858 | 0 |
2020-04-30 02:15:00
| 1.1101 | 1.1152 | 1.11 | 1.1142 | 28,871.39 |
2020-04-30 02:29:59.999
| 32,141.799123 | 285 | 22,949.61 | 25,562.986362 | 0 |
2020-04-30 02:30:00
| 1.1142 | 1.1186 | 1.1123 | 1.1179 | 1,162.28 |
2020-04-30 02:44:59.999
| 1,296.4807 | 18 | 955.77 | 1,066.226544 | 0 |
2020-04-30 02:45:00
| 1.1186 | 1.123 | 1.1169 | 1.122 | 8,420.46 |
2020-04-30 02:59:59.999
| 9,426.159054 | 62 | 6,426.59 | 7,194.352212 | 0 |
2020-04-30 03:00:00
| 1.122 | 1.1235 | 1.1075 | 1.1142 | 14,685.4 |
2020-04-30 03:14:59.999
| 16,393.514208 | 125 | 5,695.23 | 6,347.413175 | 0 |
2020-04-30 03:15:00
| 1.1169 | 1.1238 | 1.1165 | 1.1216 | 8,564.09 |
2020-04-30 03:29:59.999
| 9,604.799418 | 104 | 6,435.82 | 7,219.835968 | 0 |
2020-04-30 03:30:00
| 1.12 | 1.1252 | 1.113 | 1.1149 | 20,451.32 |
2020-04-30 03:44:59.999
| 22,873.194081 | 196 | 4,801.98 | 5,373.38939 | 0 |