Open time
stringdate 2017-08-17 00:00:00
2025-10-28 00:00:00
| open
float64 0
126k
| high
float64 0
126k
| low
float64 0
126k
| close
float64 0
126k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2025-10-28 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-09-15 04:40:00
| 6.755 | 6.763 | 6.75 | 6.762 | 1,076.96 |
2024-09-15 04:44:59.999
| 7,275.50958 | 148 | 137.31 | 928.43153 | 0 |
2024-09-15 04:45:00
| 6.761 | 6.761 | 6.752 | 6.759 | 1,027.71 |
2024-09-15 04:49:59.999
| 6,942.71941 | 97 | 231.54 | 1,564.5738 | 0 |
2024-09-15 04:50:00
| 6.76 | 6.77 | 6.76 | 6.762 | 1,357.39 |
2024-09-15 04:54:59.999
| 9,182.30392 | 139 | 167.05 | 1,130.56173 | 0 |
2024-09-15 04:55:00
| 6.763 | 6.769 | 6.759 | 6.769 | 5,184.51 |
2024-09-15 04:59:59.999
| 35,058.91985 | 162 | 2,166.41 | 14,649.62759 | 0 |
2024-09-15 05:00:00
| 6.767 | 6.775 | 6.763 | 6.772 | 1,545.34 |
2024-09-15 05:04:59.999
| 10,458.08121 | 83 | 207.44 | 1,404.22286 | 0 |
2024-09-15 05:05:00
| 6.77 | 6.774 | 6.763 | 6.767 | 3,422.52 |
2024-09-15 05:09:59.999
| 23,166.54921 | 108 | 586.95 | 3,972.83478 | 0 |
2024-09-15 05:10:00
| 6.769 | 6.779 | 6.769 | 6.779 | 1,563.83 |
2024-09-15 05:14:59.999
| 10,596.89159 | 65 | 399.29 | 2,705.83845 | 0 |
2024-09-15 05:15:00
| 6.778 | 6.78 | 6.762 | 6.762 | 5,435.52 |
2024-09-15 05:19:59.999
| 36,809.64028 | 156 | 534.64 | 3,622.01347 | 0 |
2024-09-15 05:20:00
| 6.764 | 6.766 | 6.761 | 6.761 | 320.28 |
2024-09-15 05:24:59.999
| 2,166.65287 | 59 | 199.08 | 1,346.86954 | 0 |
2024-09-15 05:25:00
| 6.761 | 6.767 | 6.76 | 6.766 | 781.03 |
2024-09-15 05:29:59.999
| 5,284.66765 | 46 | 734.92 | 4,972.75147 | 0 |
2024-09-15 05:30:00
| 6.766 | 6.771 | 6.746 | 6.748 | 1,417.3 |
2024-09-15 05:34:59.999
| 9,582.10131 | 95 | 653.58 | 4,422.57426 | 0 |
2024-09-15 05:35:00
| 6.745 | 6.753 | 6.742 | 6.748 | 3,954.3 |
2024-09-15 05:39:59.999
| 26,676.39944 | 116 | 2,935.85 | 19,804.49727 | 0 |
2024-09-15 05:40:00
| 6.748 | 6.764 | 6.748 | 6.762 | 682.06 |
2024-09-15 05:44:59.999
| 4,607.75794 | 132 | 80.2 | 541.64384 | 0 |
2024-09-15 05:45:00
| 6.761 | 6.763 | 6.75 | 6.752 | 272.76 |
2024-09-15 05:49:59.999
| 1,842.76955 | 131 | 39.15 | 264.41098 | 0 |
2024-09-15 05:50:00
| 6.751 | 6.751 | 6.741 | 6.742 | 687.48 |
2024-09-15 05:54:59.999
| 4,637.07664 | 91 | 124.63 | 840.45129 | 0 |
2024-09-15 05:55:00
| 6.741 | 6.742 | 6.736 | 6.74 | 1,966.41 |
2024-09-15 05:59:59.999
| 13,251.55264 | 124 | 1,455.55 | 9,809.28851 | 0 |
2024-09-15 06:00:00
| 6.741 | 6.76 | 6.736 | 6.76 | 9,526.68 |
2024-09-15 06:04:59.999
| 64,325.87732 | 250 | 7,388.1 | 49,897.46149 | 0 |
2024-09-15 06:05:00
| 6.76 | 6.771 | 6.733 | 6.747 | 142,692.67 |
2024-09-15 06:09:59.999
| 963,485.7347 | 1,097 | 58,421.81 | 393,882.39554 | 0 |
2024-09-15 06:10:00
| 6.748 | 6.766 | 6.748 | 6.764 | 2,074.85 |
2024-09-15 06:14:59.999
| 14,016.40586 | 64 | 626.81 | 4,232.53603 | 0 |
2024-09-15 06:15:00
| 6.766 | 6.77 | 6.752 | 6.752 | 1,806.93 |
2024-09-15 06:19:59.999
| 12,214.80409 | 58 | 207 | 1,399.80314 | 0 |
2024-09-15 06:20:00
| 6.752 | 6.757 | 6.749 | 6.754 | 1,530.63 |
2024-09-15 06:24:59.999
| 10,334.75472 | 30 | 419.12 | 2,830.91789 | 0 |
2024-09-15 06:25:00
| 6.753 | 6.763 | 6.753 | 6.759 | 143.85 |
2024-09-15 06:29:59.999
| 972.62247 | 8 | 19.35 | 130.79397 | 0 |
2024-09-15 06:30:00
| 6.76 | 6.767 | 6.759 | 6.759 | 811.39 |
2024-09-15 06:34:59.999
| 5,488.2682 | 21 | 285.88 | 1,933.52605 | 0 |
2024-09-15 06:35:00
| 6.759 | 6.759 | 6.755 | 6.756 | 531.87 |
2024-09-15 06:39:59.999
| 3,593.74085 | 29 | 135.06 | 912.45436 | 0 |
2024-09-15 06:40:00
| 6.755 | 6.764 | 6.745 | 6.748 | 980.34 |
2024-09-15 06:44:59.999
| 6,616.74962 | 52 | 188.66 | 1,274.40617 | 0 |
2024-09-15 06:45:00
| 6.748 | 6.752 | 6.746 | 6.747 | 232.5 |
2024-09-15 06:49:59.999
| 1,569.28498 | 37 | 88.77 | 599.23946 | 0 |
2024-09-15 06:50:00
| 6.75 | 6.76 | 6.749 | 6.759 | 6,178.08 |
2024-09-15 06:54:59.999
| 41,720.41363 | 82 | 5,931.85 | 40,057.81646 | 0 |
2024-09-15 06:55:00
| 6.757 | 6.761 | 6.753 | 6.759 | 412.17 |
2024-09-15 06:59:59.999
| 2,785.24963 | 27 | 244.68 | 1,653.92522 | 0 |
2024-09-15 07:00:00
| 6.759 | 6.771 | 6.757 | 6.764 | 2,050.57 |
2024-09-15 07:04:59.999
| 13,875.74729 | 51 | 372.04 | 2,516.60963 | 0 |
2024-09-15 07:05:00
| 6.763 | 6.769 | 6.752 | 6.752 | 703.21 |
2024-09-15 07:09:59.999
| 4,753.60923 | 21 | 135.9 | 918.33296 | 0 |
2024-09-15 07:10:00
| 6.754 | 6.758 | 6.748 | 6.756 | 1,863.18 |
2024-09-15 07:14:59.999
| 12,578.12493 | 41 | 119.26 | 805.29566 | 0 |
2024-09-15 07:15:00
| 6.758 | 6.758 | 6.749 | 6.755 | 1,126.72 |
2024-09-15 07:19:59.999
| 7,608.89026 | 39 | 313.14 | 2,114.72847 | 0 |
2024-09-15 07:20:00
| 6.756 | 6.768 | 6.756 | 6.763 | 2,197.69 |
2024-09-15 07:24:59.999
| 14,853.0105 | 63 | 2,076.47 | 14,033.82366 | 0 |
2024-09-15 07:25:00
| 6.762 | 6.764 | 6.757 | 6.764 | 763.19 |
2024-09-15 07:29:59.999
| 5,160.25426 | 32 | 754.26 | 5,099.89006 | 0 |
2024-09-15 07:30:00
| 6.764 | 6.772 | 6.755 | 6.755 | 2,811.77 |
2024-09-15 07:34:59.999
| 19,031.47953 | 141 | 2,284.46 | 15,464.85407 | 0 |
2024-09-15 07:35:00
| 6.755 | 6.766 | 6.753 | 6.766 | 993.27 |
2024-09-15 07:39:59.999
| 6,711.16825 | 58 | 264.81 | 1,790.72932 | 0 |
2024-09-15 07:40:00
| 6.768 | 6.775 | 6.766 | 6.773 | 410.9 |
2024-09-15 07:44:59.999
| 2,782.07724 | 58 | 144.64 | 979.39728 | 0 |
2024-09-15 07:45:00
| 6.773 | 6.782 | 6.773 | 6.782 | 1,089.68 |
2024-09-15 07:49:59.999
| 7,386.85375 | 149 | 755.6 | 5,122.46308 | 0 |
2024-09-15 07:50:00
| 6.782 | 6.789 | 6.78 | 6.781 | 7,398.74 |
2024-09-15 07:54:59.999
| 50,191.61388 | 205 | 1,224.86 | 8,307.65416 | 0 |
2024-09-15 07:55:00
| 6.785 | 6.788 | 6.782 | 6.788 | 1,526.21 |
2024-09-15 07:59:59.999
| 10,354.25809 | 93 | 523.01 | 3,548.05427 | 0 |
2024-09-15 08:00:00
| 6.788 | 6.798 | 6.784 | 6.788 | 3,346.73 |
2024-09-15 08:04:59.999
| 22,729.15513 | 164 | 1,240.28 | 8,426.3597 | 0 |
2024-09-15 08:05:00
| 6.79 | 6.806 | 6.79 | 6.802 | 8,518.03 |
2024-09-15 08:09:59.999
| 57,928.45533 | 279 | 5,263.63 | 35,792.45983 | 0 |
2024-09-15 08:10:00
| 6.802 | 6.808 | 6.792 | 6.806 | 30,393.89 |
2024-09-15 08:14:59.999
| 206,602.62861 | 318 | 8,331.6 | 56,662.31925 | 0 |
2024-09-15 08:15:00
| 6.806 | 6.813 | 6.79 | 6.79 | 6,791.71 |
2024-09-15 08:19:59.999
| 46,238.41308 | 183 | 4,195.59 | 28,572.09369 | 0 |
2024-09-15 08:20:00
| 6.789 | 6.792 | 6.769 | 6.783 | 6,513.43 |
2024-09-15 08:24:59.999
| 44,157.87945 | 259 | 2,105.8 | 14,284.30754 | 0 |
2024-09-15 08:25:00
| 6.784 | 6.8 | 6.784 | 6.8 | 7,401.52 |
2024-09-15 08:29:59.999
| 50,272.97603 | 235 | 6,648.91 | 45,162.34876 | 0 |
2024-09-15 08:30:00
| 6.799 | 6.805 | 6.786 | 6.786 | 1,375.73 |
2024-09-15 08:34:59.999
| 9,349.93264 | 135 | 292.89 | 1,991.5498 | 0 |
2024-09-15 08:35:00
| 6.787 | 6.792 | 6.778 | 6.782 | 1,811.47 |
2024-09-15 08:39:59.999
| 12,286.30371 | 103 | 381.62 | 2,589.72668 | 0 |
2024-09-15 08:40:00
| 6.783 | 6.804 | 6.781 | 6.794 | 1,378.09 |
2024-09-15 08:44:59.999
| 9,362.82974 | 104 | 642.03 | 4,364.08115 | 0 |
2024-09-15 08:45:00
| 6.793 | 6.798 | 6.789 | 6.797 | 2,544.23 |
2024-09-15 08:49:59.999
| 17,282.0896 | 118 | 1,158 | 7,866.9708 | 0 |
2024-09-15 08:50:00
| 6.797 | 6.797 | 6.78 | 6.782 | 3,278.3 |
2024-09-15 08:54:59.999
| 22,255.68171 | 101 | 854.61 | 5,801.44402 | 0 |
2024-09-15 08:55:00
| 6.782 | 6.788 | 6.78 | 6.788 | 511.46 |
2024-09-15 08:59:59.999
| 3,470.99635 | 61 | 315.96 | 2,144.26583 | 0 |
2024-09-15 09:00:00
| 6.788 | 6.806 | 6.788 | 6.799 | 786.3 |
2024-09-15 09:04:59.999
| 5,344.69653 | 111 | 469.58 | 3,191.99908 | 0 |
2024-09-15 09:05:00
| 6.8 | 6.804 | 6.795 | 6.798 | 729.83 |
2024-09-15 09:09:59.999
| 4,962.76038 | 85 | 214.69 | 1,459.87241 | 0 |
2024-09-15 09:10:00
| 6.797 | 6.804 | 6.78 | 6.784 | 1,559.16 |
2024-09-15 09:14:59.999
| 10,594.11378 | 106 | 349.19 | 2,372.60091 | 0 |
2024-09-15 09:15:00
| 6.783 | 6.799 | 6.783 | 6.796 | 1,026.5 |
2024-09-15 09:19:59.999
| 6,969.63978 | 61 | 725.09 | 4,923.25064 | 0 |
2024-09-15 09:20:00
| 6.795 | 6.803 | 6.795 | 6.799 | 1,058.52 |
2024-09-15 09:24:59.999
| 7,194.81702 | 70 | 648.08 | 4,405.1107 | 0 |
2024-09-15 09:25:00
| 6.8 | 6.801 | 6.797 | 6.797 | 1,376.72 |
2024-09-15 09:29:59.999
| 9,360.49836 | 39 | 45.37 | 308.52043 | 0 |
2024-09-15 09:30:00
| 6.797 | 6.808 | 6.794 | 6.807 | 4,050.8 |
2024-09-15 09:34:59.999
| 27,542.83641 | 132 | 1,959.78 | 13,329.62637 | 0 |
2024-09-15 09:35:00
| 6.805 | 6.807 | 6.784 | 6.786 | 3,891.85 |
2024-09-15 09:39:59.999
| 26,459.68711 | 99 | 778.6 | 5,290.25278 | 0 |
2024-09-15 09:40:00
| 6.786 | 6.786 | 6.778 | 6.781 | 2,698.74 |
2024-09-15 09:44:59.999
| 18,302.9053 | 99 | 1,390.05 | 9,428.61382 | 0 |
2024-09-15 09:45:00
| 6.781 | 6.793 | 6.78 | 6.79 | 1,279.24 |
2024-09-15 09:49:59.999
| 8,680.97949 | 81 | 997.4 | 6,767.77222 | 0 |
2024-09-15 09:50:00
| 6.788 | 6.794 | 6.781 | 6.793 | 6,171.36 |
2024-09-15 09:54:59.999
| 41,872.28557 | 142 | 1,684.32 | 11,434.29012 | 0 |
2024-09-15 09:55:00
| 6.793 | 6.794 | 6.786 | 6.79 | 2,917.32 |
2024-09-15 09:59:59.999
| 19,807.76892 | 96 | 1,477.85 | 10,034.50078 | 0 |
2024-09-15 10:00:00
| 6.791 | 6.799 | 6.79 | 6.796 | 1,921.05 |
2024-09-15 10:04:59.999
| 13,049.78569 | 118 | 815.94 | 5,543.59022 | 0 |
2024-09-15 10:05:00
| 6.794 | 6.794 | 6.776 | 6.78 | 2,007.16 |
2024-09-15 10:09:59.999
| 13,613.52882 | 88 | 1,425.79 | 9,670.19956 | 0 |
2024-09-15 10:10:00
| 6.781 | 6.781 | 6.759 | 6.76 | 2,907.14 |
2024-09-15 10:14:59.999
| 19,670.1261 | 161 | 1,537.79 | 10,401.52657 | 0 |
2024-09-15 10:15:00
| 6.761 | 6.765 | 6.743 | 6.744 | 3,878.67 |
2024-09-15 10:19:59.999
| 26,193.49233 | 177 | 1,233.56 | 8,329.19947 | 0 |
2024-09-15 10:20:00
| 6.745 | 6.753 | 6.739 | 6.743 | 1,838.53 |
2024-09-15 10:24:59.999
| 12,402.06429 | 137 | 1,155.61 | 7,795.03805 | 0 |
2024-09-15 10:25:00
| 6.744 | 6.749 | 6.739 | 6.739 | 1,707.84 |
2024-09-15 10:29:59.999
| 11,515.58762 | 110 | 624.62 | 4,212.41766 | 0 |
2024-09-15 10:30:00
| 6.74 | 6.756 | 6.734 | 6.751 | 4,998.98 |
2024-09-15 10:34:59.999
| 33,692.8971 | 189 | 1,547.73 | 10,435.21111 | 0 |
2024-09-15 10:35:00
| 6.75 | 6.757 | 6.741 | 6.742 | 1,662.84 |
2024-09-15 10:39:59.999
| 11,218.87428 | 117 | 533.64 | 3,600.84875 | 0 |
2024-09-15 10:40:00
| 6.742 | 6.749 | 6.738 | 6.747 | 2,721.15 |
2024-09-15 10:44:59.999
| 18,348.18428 | 80 | 1,019.23 | 6,873.59404 | 0 |
2024-09-15 10:45:00
| 6.749 | 6.749 | 6.738 | 6.739 | 943.98 |
2024-09-15 10:49:59.999
| 6,363.92266 | 74 | 498.74 | 3,361.68001 | 0 |
2024-09-15 10:50:00
| 6.737 | 6.743 | 6.735 | 6.743 | 1,117.9 |
2024-09-15 10:54:59.999
| 7,532.17859 | 115 | 513.59 | 3,461.26551 | 0 |