Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
1992-10-23	0.352874	0.435268	0.441964	0.430804	0.439732	91,425,600
1992-10-26	0.37278	0.459821	0.459821	0.433036	0.435268	250,689,600
1992-10-27	0.37278	0.459821	0.46875	0.455357	0.459821	211,960,000
1992-10-28	0.378209	0.466518	0.470982	0.453125	0.457589	196,593,600
1992-10-29	0.385447	0.475446	0.482143	0.459821	0.466518	213,897,600
1992-10-30	0.380018	0.46875	0.477679	0.464286	0.477679	129,830,400
1992-11-02	0.378209	0.466518	0.470982	0.462054	0.46875	170,094,400
1992-11-03	0.376399	0.464286	0.46875	0.459821	0.46875	112,750,400
1992-11-04	0.380018	0.46875	0.470982	0.464286	0.464286	141,960,000
1992-11-05	0.398114	0.491071	0.491071	0.46875	0.46875	298,054,400
1992-11-06	0.403544	0.497768	0.504464	0.488839	0.488839	263,972,800
1992-11-09	0.399925	0.493304	0.5	0.488839	0.5	112,929,600
1992-11-10	0.407162	0.502232	0.504464	0.488839	0.491071	122,225,600
1992-11-11	0.410781	0.506696	0.520089	0.502232	0.504464	140,425,600
1992-11-12	0.411687	0.507813	0.513393	0.503348	0.508929	107,598,400
1992-11-13	0.407162	0.502232	0.511161	0.5	0.508929	84,750,400
1992-11-16	0.415306	0.512277	0.515625	0.5	0.502232	67,547,200
1992-11-17	0.399925	0.493304	0.513393	0.489955	0.511161	168,806,400
1992-11-18	0.41802	0.515625	0.520089	0.495536	0.5	304,808,000
1992-11-19	0.421639	0.520089	0.53125	0.515625	0.515625	240,542,400
1992-11-20	0.416211	0.513393	0.524554	0.508929	0.522321	155,489,600
1992-11-23	0.410781	0.506696	0.508929	0.502232	0.504464	152,723,200
1992-11-24	0.416211	0.513393	0.513393	0.504464	0.508929	156,822,400
1992-11-25	0.408972	0.504464	0.511161	0.5	0.508929	117,342,400
1992-11-27	0.408972	0.504464	0.511161	0.502232	0.504464	47,196,800
1992-11-30	0.417096	0.513393	0.513393	0.496652	0.502232	160,507,200
1992-12-01	0.422536	0.520089	0.526786	0.506696	0.511161	130,144,000
1992-12-02	0.415283	0.511161	0.522321	0.508929	0.520089	97,776,000
1992-12-03	0.417096	0.513393	0.514509	0.501116	0.504464	187,588,800
1992-12-04	0.412563	0.507813	0.513393	0.504464	0.511161	95,782,400
1992-12-07	0.41891	0.515625	0.515625	0.506696	0.506696	144,222,400
1992-12-08	0.42163	0.518973	0.524554	0.515625	0.515625	196,638,400
1992-12-09	0.418003	0.514509	0.517857	0.511161	0.515625	159,409,600
1992-12-10	0.415283	0.511161	0.514509	0.504464	0.511161	140,190,400
1992-12-11	0.417096	0.513393	0.520089	0.511161	0.511161	120,187,200
1992-12-14	0.415283	0.511161	0.515625	0.506696	0.513393	110,510,400
1992-12-15	0.408935	0.503348	0.508929	0.495536	0.506696	182,537,600
1992-12-16	0.398961	0.491071	0.508929	0.486607	0.502232	225,926,400
1992-12-17	0.412563	0.507813	0.513393	0.493304	0.493304	233,867,200
1992-12-18	0.422536	0.520089	0.529018	0.511161	0.513393	235,457,600
1992-12-21	0.43251	0.532366	0.535714	0.517857	0.520089	256,065,600
1992-12-22	0.439765	0.541295	0.546875	0.533482	0.533482	280,168,000
1992-12-23	0.433417	0.533482	0.540179	0.529018	0.537946	112,336,000
1992-12-24	0.427977	0.526786	0.535714	0.526786	0.535714	45,964,800
1992-12-28	0.431604	0.53125	0.533482	0.529018	0.529018	70,448,000
1992-12-29	0.43251	0.532366	0.542411	0.53125	0.53125	116,278,400
1992-12-30	0.426164	0.524554	0.533482	0.524554	0.533482	100,587,200
1992-12-31	0.433417	0.533482	0.535714	0.524554	0.524554	92,232,000
1993-01-04	0.422536	0.520089	0.535714	0.515625	0.53125	129,136,000
1993-01-05	0.429791	0.529018	0.529018	0.511161	0.517857	186,256,000
1993-01-06	0.447925	0.551339	0.553571	0.540179	0.542411	281,400,000
1993-01-07	0.442485	0.544643	0.558036	0.541295	0.551339	272,137,600
1993-01-08	0.451552	0.555804	0.5625	0.533482	0.542411	320,936,000
1993-01-11	0.465153	0.572545	0.574777	0.551339	0.553571	273,728,000
1993-01-12	0.446111	0.549107	0.569196	0.549107	0.560268	346,158,400
1993-01-13	0.460619	0.566964	0.571429	0.546875	0.549107	199,640,000
1993-01-14	0.4715	0.580357	0.582589	0.569196	0.571429	367,808,000
1993-01-15	0.437044	0.537946	0.555804	0.535714	0.544643	902,630,400
1993-01-18	0.431604	0.53125	0.535714	0.517857	0.53125	333,636,800
1993-01-19	0.433417	0.533482	0.540179	0.529018	0.533482	274,041,600
1993-01-20	0.435231	0.535714	0.537946	0.53125	0.533482	158,737,600
1993-01-21	0.435231	0.535714	0.537946	0.524554	0.533482	184,419,200
1993-01-22	0.431604	0.53125	0.537946	0.526786	0.537946	146,944,000
1993-01-25	0.435231	0.535714	0.540179	0.529018	0.529018	202,272,000
1993-01-26	0.440671	0.542411	0.553571	0.540179	0.540179	285,622,400
1993-01-27	0.437044	0.537946	0.551339	0.524554	0.544643	226,620,800
1993-01-28	0.434324	0.534598	0.537946	0.529018	0.535714	184,038,400
1993-01-29	0.431604	0.53125	0.546875	0.526786	0.537946	266,100,800
1993-02-01	0.444298	0.546875	0.546875	0.529018	0.529018	240,553,600
1993-02-02	0.437044	0.537946	0.549107	0.537946	0.542411	182,336,000
1993-02-03	0.435231	0.535714	0.544643	0.522321	0.544643	264,185,600
1993-02-04	0.431604	0.53125	0.537946	0.526786	0.535714	208,152,000
1993-02-05	0.415283	0.511161	0.53125	0.502232	0.529018	367,617,600
1993-02-08	0.409842	0.504464	0.513393	0.495536	0.508929	281,075,200
1993-02-09	0.412563	0.507813	0.512277	0.504464	0.508929	238,660,800
1993-02-10	0.404402	0.497768	0.511161	0.491071	0.508929	268,284,800
1993-02-11	0.399869	0.492188	0.502232	0.491071	0.497768	168,268,800
1993-02-12	0.391654	0.481027	0.495536	0.479911	0.491071	275,396,800
1993-02-16	0.385292	0.473214	0.477679	0.459821	0.477679	407,736,000
1993-02-17	0.391654	0.481027	0.482143	0.464286	0.475446	249,580,800
1993-02-18	0.399831	0.491071	0.493304	0.477679	0.491071	280,123,200
1993-02-19	0.399831	0.491071	0.495536	0.488839	0.493304	177,800,000
1993-02-22	0.400741	0.492188	0.5	0.488839	0.491071	98,761,600
1993-02-23	0.394379	0.484375	0.493304	0.482143	0.491071	194,073,600
1993-02-24	0.389836	0.478795	0.481027	0.465402	0.465402	286,563,200
1993-02-25	0.398014	0.488839	0.488839	0.475446	0.475446	167,227,200
1993-02-26	0.385292	0.473214	0.484375	0.466518	0.484375	294,884,800
1993-03-01	0.387109	0.475446	0.477679	0.470982	0.473214	119,302,400
1993-03-02	0.394379	0.484375	0.486607	0.473214	0.473214	147,694,400
1993-03-03	0.397105	0.487723	0.491071	0.475446	0.482143	202,697,600
1993-03-04	0.399831	0.491071	0.493304	0.477679	0.486607	188,339,200
1993-03-05	0.399831	0.491071	0.497768	0.488839	0.488839	111,619,200
1993-03-08	0.410736	0.504464	0.506696	0.491071	0.491071	177,004,800
1993-03-09	0.412553	0.506696	0.513393	0.504464	0.504464	154,828,800
1993-03-10	0.412553	0.506696	0.511161	0.5	0.506696	132,496,000
1993-03-11	0.413463	0.507813	0.511161	0.502232	0.508929	144,614,400
1993-03-12	0.408919	0.502232	0.506696	0.495536	0.506696	126,694,400
1993-03-15	0.414371	0.508929	0.511161	0.49442	0.5	136,035,200
1993-03-16	0.410736	0.504464	0.515625	0.504464	0.511161	101,281,600
1993-03-17	0.400741	0.492188	0.508929	0.491071	0.504464	176,220,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.