Split (1)

train · 11.1k rows

Unnamed: 0 stringlengths 10 10	Adj Close float64 0.04 259	Close float64 0.05 259	High float64 0.05 260	Low float64 0.05 258	Open float64 0.05 258	Volume int64 0 7.42B
2017-06-07	36.277554	38.842499	38.994999	38.619999	38.755001	84,278,400
2017-06-08	36.188843	38.747501	38.884998	38.599998	38.8125	85,003,200
2017-06-09	34.785557	37.244999	38.797501	36.505001	38.797501	259,530,800
2017-06-12	33.954334	36.355	36.522499	35.627499	36.435001	289,229,200
2017-06-13	34.227516	36.647499	36.862499	36.287498	36.790001	136,661,600
2017-06-14	33.893623	36.290001	36.875	35.959999	36.875	126,124,800
2017-06-15	33.690491	36.072498	36.119999	35.552502	35.830002	128,661,600
2017-06-16	33.218838	35.567501	36.125	35.549999	35.945	201,444,400
2017-06-19	34.16914	36.584999	36.685001	35.915001	35.915001	130,165,600
2017-06-20	33.858597	36.252499	36.717499	36.235001	36.717499	99,600,400
2017-06-21	34.059406	36.467499	36.517502	36.1525	36.380001	85,063,200
2017-06-22	34.003365	36.407501	36.674999	36.279999	36.442501	76,425,200
2017-06-23	34.155125	36.57	36.790001	36.2775	36.282501	141,757,600
2017-06-26	34.047729	36.455002	37.07	36.345001	36.7925	102,769,600
2017-06-27	33.559719	35.932499	36.540001	35.904999	36.252499	99,047,600
2017-06-28	34.050056	36.4575	36.5275	35.790001	36.122501	88,329,600
2017-06-29	33.54805	35.919998	36.282501	35.57	36.177502	125,997,600
2017-06-30	33.627449	36.005001	36.240002	35.945	36.112499	92,096,400
2017-07-03	33.506039	35.875	36.325001	35.775002	36.220001	57,111,200
2017-07-05	33.64378	36.022499	36.197498	35.68	35.922501	86,278,400
2017-07-06	33.326237	35.682499	35.875	35.602501	35.755001	96,515,200
2017-07-07	33.664799	36.044998	36.1875	35.724998	35.724998	76,806,800
2017-07-10	33.870266	36.264999	36.487499	35.842499	36.0275	84,362,400
2017-07-11	33.980011	36.3825	36.462502	36.095001	36.182499	79,127,200
2017-07-12	34.029045	36.435001	36.544998	36.205002	36.467499	99,538,000
2017-07-13	34.503033	36.942501	37.122501	36.360001	36.375	100,797,600
2017-07-14	34.799564	37.259998	37.3325	36.8325	36.9925	80,528,400
2017-07-17	34.920982	37.389999	37.724998	37.142502	37.205002	95,174,000
2017-07-18	35.0424	37.52	37.532501	37.1675	37.299999	71,475,200
2017-07-19	35.261883	37.755001	37.855	37.487499	37.619999	83,692,000
2017-07-20	35.103107	37.584999	37.935001	37.547501	37.875	68,974,800
2017-07-21	35.086761	37.567501	37.610001	37.220001	37.497501	105,010,400
2017-07-24	35.511715	38.022499	38.110001	37.474998	37.645	85,972,800
2017-07-25	35.663483	38.185001	38.459999	37.950001	37.950001	75,415,600
2017-07-26	35.8316	38.365002	38.482498	38.264999	38.337502	63,124,000
2017-07-27	35.154476	37.639999	38.497501	36.825001	38.4375	129,905,200
2017-07-28	34.906971	37.375	37.557499	37.297501	37.4725	68,854,800
2017-07-31	34.727196	37.182499	37.5825	37.032501	37.474998	79,383,600
2017-08-01	35.035393	37.512501	37.555	37.102501	37.275002	141,474,400
2017-08-02	36.690849	39.285	39.9375	39.040001	39.82	279,747,200
2017-08-03	36.324253	38.892502	39.302502	38.755001	39.262501	108,389,200
2017-08-04	36.515736	39.0975	39.349998	38.922501	39.017502	82,239,600
2017-08-07	37.08078	39.702499	39.73	39.1675	39.264999	87,481,200
2017-08-08	37.377312	40.02	40.4575	39.567501	39.650002	144,823,600
2017-08-09	37.60614	40.264999	40.317501	39.7775	39.814999	104,526,000
2017-08-10	36.408302	38.830002	40	38.657501	39.974998	163,217,200
2017-08-11	36.914631	39.369999	39.642502	39.017502	39.150002	105,028,400
2017-08-14	37.470173	39.962502	40.052502	39.6875	39.830002	88,490,800
2017-08-15	37.88039	40.400002	40.549999	40.035	40.165001	117,862,000
2017-08-16	37.728024	40.237499	40.627499	40.037498	40.485001	110,686,400
2017-08-17	37.003708	39.465	40.177502	39.459999	40.130001	111,762,400
2017-08-18	36.919312	39.375	39.875	39.18	39.465	109,712,400
2017-08-21	36.851341	39.302502	39.4725	38.7775	39.375	105,474,000
2017-08-22	37.453766	39.945	40	39.505001	39.557499	86,418,400
2017-08-23	37.500652	39.994999	40.1175	39.720001	39.767502	77,596,400
2017-08-24	37.334217	39.817501	40.185001	39.637501	40.107498	79,275,600
2017-08-25	37.472527	39.965	40.139999	39.817501	39.912498	101,920,400
2017-08-28	37.849926	40.3675	40.5	39.982498	40.035	103,864,000
2017-08-29	38.187489	40.727501	40.779999	40	40.025002	118,067,600
2017-08-30	38.290611	40.837502	40.9725	40.6525	40.950001	109,078,400
2017-08-31	38.44297	41	41.130001	40.869999	40.91	107,140,400
2017-09-01	38.4547	41.012501	41.235001	40.907501	41.200001	66,364,400
2017-09-05	37.992897	40.52	41.0625	40.139999	40.9375	117,874,000
2017-09-06	37.953068	40.477501	40.747501	40.130001	40.677502	86,606,800
2017-09-07	37.800697	40.314999	40.560001	40.09	40.522499	87,714,000
2017-09-08	37.1842	39.657501	40.287498	39.6325	40.215	114,446,000
2017-09-11	37.856956	40.375	40.512501	39.9725	40.125	126,323,200
2017-09-12	37.70694	40.215	40.990002	39.692501	40.6525	286,856,000
2017-09-13	37.423294	39.912498	39.990002	39.477501	39.967499	179,629,600
2017-09-14	37.102158	39.57	39.849998	39.522499	39.747501	95,042,800
2017-09-15	37.477211	39.970001	40.2425	39.5	39.6175	196,458,400
2017-09-18	37.193573	39.6675	40.125	39.5	40.0275	113,077,600
2017-09-19	37.20763	39.682499	39.942501	39.610001	39.877499	83,242,400
2017-09-20	36.584122	39.017502	39.564999	38.4575	39.474998	211,805,600
2017-09-21	35.955902	38.3475	38.950001	38.1875	38.950001	150,046,800
2017-09-22	35.604282	37.9725	38.067501	37.639999	37.884998	186,581,600
2017-09-25	35.290184	37.637501	37.9575	37.290001	37.497501	177,549,200
2017-09-26	35.897301	38.285	38.48	37.922501	37.945	146,640,000
2017-09-27	36.152805	38.557499	38.68	38.384998	38.450001	102,016,800
2017-09-28	35.930122	38.32	38.57	38.174999	38.4725	88,022,000
2017-09-29	36.127018	38.529999	38.532501	38	38.302502	105,199,200
2017-10-02	36.054344	38.452499	38.612499	38.18	38.564999	74,795,200
2017-10-03	36.211414	38.619999	38.772499	38.477501	38.502499	64,921,200
2017-10-04	35.976994	38.369999	38.465	38.115002	38.407501	80,655,200
2017-10-05	36.424709	38.8475	38.860001	38.512501	38.544998	85,135,200
2017-10-06	36.403618	38.825001	38.872501	38.639999	38.7425	69,630,400
2017-10-09	36.530193	38.959999	39.182499	38.872501	38.952499	65,051,600
2017-10-10	36.54427	38.974998	39.5	38.775002	39.014999	62,468,000
2017-10-11	36.696629	39.137501	39.244999	38.9375	38.9925	67,622,400
2017-10-12	36.567703	39	39.342499	38.932499	39.087502	64,500,400
2017-10-13	36.79977	39.247501	39.32	39.102501	39.182499	65,576,800
2017-10-16	37.477211	39.970001	40	39.412498	39.474998	96,486,000
2017-10-17	37.615513	40.1175	40.217499	39.807499	39.945	75,989,200
2017-10-18	37.449089	39.939999	40.177502	39.900002	40.105	65,496,800
2017-10-19	36.563015	38.994999	39.27	38.755001	39.1875	170,336,800
2017-10-20	36.626308	39.0625	39.4375	38.990002	39.1525	95,896,400
2017-10-23	36.607552	39.0425	39.422501	38.875	39.2225	87,937,200
2017-10-24	36.825562	39.275002	39.355	39.049999	39.072498	71,028,800
2017-10-25	36.663818	39.102501	39.387501	38.817501	39.227501	84,828,400
2017-10-26	36.898216	39.352501	39.4575	39.195	39.307499	68,002,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.