date
stringlengths 10
10
| target
float64 0
1
| context_id
stringlengths 18
32
| __index_level_0__
int64 0
1.42k
|
|---|---|---|---|
2018-07-17
| 0.370748 |
HLFNX_stockprice_daily
| 1,239 |
2018-07-16
| 0.363946 |
HLFNX_stockprice_daily
| 1,240 |
2018-07-13
| 0.353256 |
HLFNX_stockprice_daily
| 1,241 |
2018-07-12
| 0.359572 |
HLFNX_stockprice_daily
| 1,242 |
2018-07-11
| 0.349854 |
HLFNX_stockprice_daily
| 1,243 |
2018-07-10
| 0.348396 |
HLFNX_stockprice_daily
| 1,244 |
2018-07-09
| 0.35277 |
HLFNX_stockprice_daily
| 1,245 |
2018-07-06
| 0.333819 |
HLFNX_stockprice_daily
| 1,246 |
2018-07-05
| 0.325073 |
HLFNX_stockprice_daily
| 1,247 |
2018-07-03
| 0.319728 |
HLFNX_stockprice_daily
| 1,248 |
2018-07-02
| 0.33139 |
HLFNX_stockprice_daily
| 1,249 |
2018-06-29
| 0.322157 |
HLFNX_stockprice_daily
| 1,250 |
2018-06-28
| 0.323615 |
HLFNX_stockprice_daily
| 1,251 |
2018-06-27
| 0.314383 |
HLFNX_stockprice_daily
| 1,252 |
2018-06-26
| 0.329446 |
HLFNX_stockprice_daily
| 1,253 |
2018-06-25
| 0.33139 |
HLFNX_stockprice_daily
| 1,254 |
2018-06-22
| 0.351798 |
HLFNX_stockprice_daily
| 1,255 |
2018-06-21
| 0.3586 |
HLFNX_stockprice_daily
| 1,256 |
2018-06-20
| 0.363946 |
HLFNX_stockprice_daily
| 1,257 |
2018-06-19
| 0.360544 |
HLFNX_stockprice_daily
| 1,258 |
2018-06-18
| 0.367833 |
HLFNX_stockprice_daily
| 1,259 |
2018-06-15
| 0.367833 |
HLFNX_stockprice_daily
| 1,260 |
2018-06-14
| 0.368319 |
HLFNX_stockprice_daily
| 1,261 |
2018-06-13
| 0.37415 |
HLFNX_stockprice_daily
| 1,262 |
2018-06-12
| 0.377065 |
HLFNX_stockprice_daily
| 1,263 |
2018-06-11
| 0.373178 |
HLFNX_stockprice_daily
| 1,264 |
2018-06-08
| 0.378523 |
HLFNX_stockprice_daily
| 1,265 |
2018-06-07
| 0.374635 |
HLFNX_stockprice_daily
| 1,266 |
2018-06-06
| 0.379981 |
HLFNX_stockprice_daily
| 1,267 |
2018-06-05
| 0.359572 |
HLFNX_stockprice_daily
| 1,268 |
2018-06-04
| 0.36103 |
HLFNX_stockprice_daily
| 1,269 |
2018-06-01
| 0.35277 |
HLFNX_stockprice_daily
| 1,270 |
2018-05-31
| 0.339164 |
HLFNX_stockprice_daily
| 1,271 |
2018-05-30
| 0.344023 |
HLFNX_stockprice_daily
| 1,272 |
2018-05-29
| 0.325073 |
HLFNX_stockprice_daily
| 1,273 |
2018-05-25
| 0.357143 |
HLFNX_stockprice_daily
| 1,274 |
2018-05-24
| 0.36346 |
HLFNX_stockprice_daily
| 1,275 |
2018-05-23
| 0.366375 |
HLFNX_stockprice_daily
| 1,276 |
2018-05-22
| 0.367833 |
HLFNX_stockprice_daily
| 1,277 |
2018-05-21
| 0.364917 |
HLFNX_stockprice_daily
| 1,278 |
2018-05-18
| 0.360544 |
HLFNX_stockprice_daily
| 1,279 |
2018-05-17
| 0.368319 |
HLFNX_stockprice_daily
| 1,280 |
2018-05-16
| 0.368805 |
HLFNX_stockprice_daily
| 1,281 |
2018-05-15
| 0.367347 |
HLFNX_stockprice_daily
| 1,282 |
2018-05-14
| 0.371234 |
HLFNX_stockprice_daily
| 1,283 |
2018-05-11
| 0.375121 |
HLFNX_stockprice_daily
| 1,284 |
2018-05-10
| 0.374635 |
HLFNX_stockprice_daily
| 1,285 |
2018-05-09
| 0.365889 |
HLFNX_stockprice_daily
| 1,286 |
2018-05-08
| 0.348882 |
HLFNX_stockprice_daily
| 1,287 |
2018-05-07
| 0.340622 |
HLFNX_stockprice_daily
| 1,288 |
2018-05-04
| 0.330904 |
HLFNX_stockprice_daily
| 1,289 |
2018-05-03
| 0.319728 |
HLFNX_stockprice_daily
| 1,290 |
2018-05-02
| 0.321672 |
HLFNX_stockprice_daily
| 1,291 |
2018-05-01
| 0.327988 |
HLFNX_stockprice_daily
| 1,292 |
2018-04-30
| 0.325559 |
HLFNX_stockprice_daily
| 1,293 |
2018-04-27
| 0.329446 |
HLFNX_stockprice_daily
| 1,294 |
2018-04-26
| 0.331876 |
HLFNX_stockprice_daily
| 1,295 |
2018-04-25
| 0.324101 |
HLFNX_stockprice_daily
| 1,296 |
2018-04-24
| 0.329446 |
HLFNX_stockprice_daily
| 1,297 |
2018-04-23
| 0.338192 |
HLFNX_stockprice_daily
| 1,298 |
2018-04-20
| 0.33965 |
HLFNX_stockprice_daily
| 1,299 |
2018-04-19
| 0.34208 |
HLFNX_stockprice_daily
| 1,300 |
2018-04-18
| 0.329932 |
HLFNX_stockprice_daily
| 1,301 |
2018-04-17
| 0.332361 |
HLFNX_stockprice_daily
| 1,302 |
2018-04-16
| 0.33139 |
HLFNX_stockprice_daily
| 1,303 |
2018-04-13
| 0.327016 |
HLFNX_stockprice_daily
| 1,304 |
2018-04-12
| 0.344509 |
HLFNX_stockprice_daily
| 1,305 |
2018-04-11
| 0.325559 |
HLFNX_stockprice_daily
| 1,306 |
2018-04-10
| 0.338192 |
HLFNX_stockprice_daily
| 1,307 |
2018-04-09
| 0.319728 |
HLFNX_stockprice_daily
| 1,308 |
2018-04-06
| 0.313897 |
HLFNX_stockprice_daily
| 1,309 |
2018-04-05
| 0.343537 |
HLFNX_stockprice_daily
| 1,310 |
2018-04-04
| 0.333819 |
HLFNX_stockprice_daily
| 1,311 |
2018-04-03
| 0.323615 |
HLFNX_stockprice_daily
| 1,312 |
2018-04-02
| 0.312439 |
HLFNX_stockprice_daily
| 1,313 |
2018-03-29
| 0.332361 |
HLFNX_stockprice_daily
| 1,314 |
2018-03-28
| 0.317784 |
HLFNX_stockprice_daily
| 1,315 |
2018-03-27
| 0.320214 |
HLFNX_stockprice_daily
| 1,316 |
2018-03-26
| 0.346453 |
HLFNX_stockprice_daily
| 1,317 |
2018-03-23
| 0.312439 |
HLFNX_stockprice_daily
| 1,318 |
2018-03-22
| 0.344023 |
HLFNX_stockprice_daily
| 1,319 |
2018-03-21
| 0.382896 |
HLFNX_stockprice_daily
| 1,320 |
2018-03-20
| 0.385811 |
HLFNX_stockprice_daily
| 1,321 |
2018-03-19
| 0.381924 |
HLFNX_stockprice_daily
| 1,322 |
2018-03-16
| 0.392614 |
HLFNX_stockprice_daily
| 1,323 |
2018-03-15
| 0.388241 |
HLFNX_stockprice_daily
| 1,324 |
2018-03-14
| 0.387269 |
HLFNX_stockprice_daily
| 1,325 |
2018-03-13
| 0.396501 |
HLFNX_stockprice_daily
| 1,326 |
2018-03-12
| 0.409135 |
HLFNX_stockprice_daily
| 1,327 |
2018-03-09
| 0.411565 |
HLFNX_stockprice_daily
| 1,328 |
2018-03-08
| 0.387755 |
HLFNX_stockprice_daily
| 1,329 |
2018-03-07
| 0.386297 |
HLFNX_stockprice_daily
| 1,330 |
2018-03-06
| 0.383868 |
HLFNX_stockprice_daily
| 1,331 |
2018-03-05
| 0.377551 |
HLFNX_stockprice_daily
| 1,332 |
2018-03-02
| 0.366861 |
HLFNX_stockprice_daily
| 1,333 |
2018-03-01
| 0.362002 |
HLFNX_stockprice_daily
| 1,334 |
2018-02-28
| 0.376579 |
HLFNX_stockprice_daily
| 1,335 |
2018-02-27
| 0.388241 |
HLFNX_stockprice_daily
| 1,336 |
2018-02-26
| 0.398445 |
HLFNX_stockprice_daily
| 1,337 |
2018-02-23
| 0.387269 |
HLFNX_stockprice_daily
| 1,338 |