date
stringlengths 10
10
| target
float64 0
1
| context_id
stringlengths 18
32
| __index_level_0__
int64 0
1.42k
|
|---|---|---|---|
2018-02-22
| 0.370262 |
HLFNX_stockprice_daily
| 1,339 |
2018-02-21
| 0.376579 |
HLFNX_stockprice_daily
| 1,340 |
2018-02-20
| 0.379009 |
HLFNX_stockprice_daily
| 1,341 |
2018-02-16
| 0.380952 |
HLFNX_stockprice_daily
| 1,342 |
2018-02-15
| 0.379981 |
HLFNX_stockprice_daily
| 1,343 |
2018-02-14
| 0.368319 |
HLFNX_stockprice_daily
| 1,344 |
2018-02-13
| 0.344995 |
HLFNX_stockprice_daily
| 1,345 |
2018-02-12
| 0.340136 |
HLFNX_stockprice_daily
| 1,346 |
2018-02-09
| 0.325073 |
HLFNX_stockprice_daily
| 1,347 |
2018-02-08
| 0.302721 |
HLFNX_stockprice_daily
| 1,348 |
2018-02-07
| 0.352284 |
HLFNX_stockprice_daily
| 1,349 |
2018-02-06
| 0.350826 |
HLFNX_stockprice_daily
| 1,350 |
2018-02-05
| 0.326531 |
HLFNX_stockprice_daily
| 1,351 |
2018-02-02
| 0.376093 |
HLFNX_stockprice_daily
| 1,352 |
2018-02-01
| 0.402818 |
HLFNX_stockprice_daily
| 1,353 |
2018-01-31
| 0.39553 |
HLFNX_stockprice_daily
| 1,354 |
2018-01-30
| 0.391156 |
HLFNX_stockprice_daily
| 1,355 |
2018-01-29
| 0.400875 |
HLFNX_stockprice_daily
| 1,356 |
2018-01-26
| 0.407677 |
HLFNX_stockprice_daily
| 1,357 |
2018-01-25
| 0.398445 |
HLFNX_stockprice_daily
| 1,358 |
2018-01-24
| 0.398931 |
HLFNX_stockprice_daily
| 1,359 |
2018-01-23
| 0.391642 |
HLFNX_stockprice_daily
| 1,360 |
2018-01-22
| 0.392128 |
HLFNX_stockprice_daily
| 1,361 |
2018-01-19
| 0.382896 |
HLFNX_stockprice_daily
| 1,362 |
2018-01-18
| 0.37172 |
HLFNX_stockprice_daily
| 1,363 |
2018-01-17
| 0.372692 |
HLFNX_stockprice_daily
| 1,364 |
2018-01-16
| 0.36346 |
HLFNX_stockprice_daily
| 1,365 |
2018-01-12
| 0.366861 |
HLFNX_stockprice_daily
| 1,366 |
2018-01-11
| 0.357629 |
HLFNX_stockprice_daily
| 1,367 |
2018-01-10
| 0.35034 |
HLFNX_stockprice_daily
| 1,368 |
2018-01-09
| 0.343051 |
HLFNX_stockprice_daily
| 1,369 |
2018-01-08
| 0.334791 |
HLFNX_stockprice_daily
| 1,370 |
2018-01-05
| 0.335763 |
HLFNX_stockprice_daily
| 1,371 |
2018-01-04
| 0.32896 |
HLFNX_stockprice_daily
| 1,372 |
2018-01-03
| 0.318756 |
HLFNX_stockprice_daily
| 1,373 |
2018-01-02
| 0.309524 |
HLFNX_stockprice_daily
| 1,374 |
2023-06-16
| 0.489092 |
HRVIX_stockprice_daily
| 0 |
2023-06-15
| 0.489092 |
HRVIX_stockprice_daily
| 1 |
2023-06-14
| 0.478888 |
HRVIX_stockprice_daily
| 2 |
2023-06-13
| 0.491203 |
HRVIX_stockprice_daily
| 3 |
2023-06-12
| 0.486277 |
HRVIX_stockprice_daily
| 4 |
2023-06-09
| 0.479944 |
HRVIX_stockprice_daily
| 5 |
2023-06-08
| 0.48311 |
HRVIX_stockprice_daily
| 6 |
2023-06-07
| 0.490148 |
HRVIX_stockprice_daily
| 7 |
2023-06-06
| 0.463758 |
HRVIX_stockprice_daily
| 8 |
2023-06-05
| 0.434905 |
HRVIX_stockprice_daily
| 9 |
2023-06-02
| 0.45848 |
HRVIX_stockprice_daily
| 10 |
2023-06-01
| 0.409923 |
HRVIX_stockprice_daily
| 11 |
2023-05-31
| 0.40183 |
HRVIX_stockprice_daily
| 12 |
2023-05-30
| 0.413793 |
HRVIX_stockprice_daily
| 13 |
2023-05-26
| 0.420479 |
HRVIX_stockprice_daily
| 14 |
2023-05-25
| 0.41133 |
HRVIX_stockprice_daily
| 15 |
2023-05-24
| 0.41696 |
HRVIX_stockprice_daily
| 16 |
2023-05-23
| 0.433146 |
HRVIX_stockprice_daily
| 17 |
2023-05-22
| 0.431386 |
HRVIX_stockprice_daily
| 18 |
2023-05-19
| 0.428571 |
HRVIX_stockprice_daily
| 19 |
2023-05-18
| 0.435257 |
HRVIX_stockprice_daily
| 20 |
2023-05-17
| 0.433498 |
HRVIX_stockprice_daily
| 21 |
2023-05-16
| 0.409219 |
HRVIX_stockprice_daily
| 22 |
2023-05-15
| 0.425756 |
HRVIX_stockprice_daily
| 23 |
2023-05-12
| 0.415552 |
HRVIX_stockprice_daily
| 24 |
2023-05-11
| 0.410626 |
HRVIX_stockprice_daily
| 25 |
2023-05-10
| 0.418367 |
HRVIX_stockprice_daily
| 26 |
2023-05-09
| 0.423293 |
HRVIX_stockprice_daily
| 27 |
2023-05-08
| 0.423997 |
HRVIX_stockprice_daily
| 28 |
2023-05-05
| 0.429275 |
HRVIX_stockprice_daily
| 29 |
2023-05-04
| 0.4057 |
HRVIX_stockprice_daily
| 30 |
2023-05-03
| 0.424349 |
HRVIX_stockprice_daily
| 31 |
2023-05-02
| 0.419423 |
HRVIX_stockprice_daily
| 32 |
2023-05-01
| 0.442646 |
HRVIX_stockprice_daily
| 33 |
2023-04-28
| 0.446868 |
HRVIX_stockprice_daily
| 34 |
2023-04-27
| 0.438424 |
HRVIX_stockprice_daily
| 35 |
2023-04-26
| 0.425053 |
HRVIX_stockprice_daily
| 36 |
2023-04-25
| 0.437016 |
HRVIX_stockprice_daily
| 37 |
2023-04-24
| 0.465165 |
HRVIX_stockprice_daily
| 38 |
2023-04-21
| 0.463054 |
HRVIX_stockprice_daily
| 39 |
2023-04-20
| 0.470091 |
HRVIX_stockprice_daily
| 40 |
2023-04-19
| 0.476073 |
HRVIX_stockprice_daily
| 41 |
2023-04-18
| 0.474666 |
HRVIX_stockprice_daily
| 42 |
2023-04-17
| 0.480296 |
HRVIX_stockprice_daily
| 43 |
2023-04-14
| 0.472555 |
HRVIX_stockprice_daily
| 44 |
2023-04-13
| 0.486981 |
HRVIX_stockprice_daily
| 45 |
2023-04-12
| 0.478888 |
HRVIX_stockprice_daily
| 46 |
2023-04-11
| 0.483814 |
HRVIX_stockprice_daily
| 47 |
2023-04-10
| 0.475721 |
HRVIX_stockprice_daily
| 48 |
2023-04-06
| 0.462702 |
HRVIX_stockprice_daily
| 49 |
2023-04-05
| 0.461647 |
HRVIX_stockprice_daily
| 50 |
2023-04-04
| 0.466573 |
HRVIX_stockprice_daily
| 51 |
2023-04-03
| 0.486629 |
HRVIX_stockprice_daily
| 52 |
2023-03-31
| 0.486629 |
HRVIX_stockprice_daily
| 53 |
2023-03-30
| 0.461647 |
HRVIX_stockprice_daily
| 54 |
2023-03-29
| 0.469036 |
HRVIX_stockprice_daily
| 55 |
2023-03-28
| 0.464462 |
HRVIX_stockprice_daily
| 56 |
2023-03-27
| 0.46235 |
HRVIX_stockprice_daily
| 57 |
2023-03-24
| 0.450035 |
HRVIX_stockprice_daily
| 58 |
2023-03-23
| 0.435257 |
HRVIX_stockprice_daily
| 59 |
2023-03-22
| 0.444053 |
HRVIX_stockprice_daily
| 60 |
2023-03-21
| 0.475018 |
HRVIX_stockprice_daily
| 61 |
2023-03-20
| 0.460943 |
HRVIX_stockprice_daily
| 62 |
2023-03-17
| 0.44335 |
HRVIX_stockprice_daily
| 63 |