date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2019-08-19
0.321604
HRVIX_stockprice_daily
964
2019-08-16
0.308937
HRVIX_stockprice_daily
965
2019-08-15
0.281844
HRVIX_stockprice_daily
966
2019-08-14
0.286418
HRVIX_stockprice_daily
967
2019-08-13
0.319493
HRVIX_stockprice_daily
968
2019-08-12
0.309641
HRVIX_stockprice_daily
969
2019-08-09
0.322308
HRVIX_stockprice_daily
970
2019-08-08
0.338142
HRVIX_stockprice_daily
971
2019-08-07
0.308585
HRVIX_stockprice_daily
972
2019-08-06
0.309289
HRVIX_stockprice_daily
973
2019-08-05
0.305419
HRVIX_stockprice_daily
974
2019-08-02
0.336031
HRVIX_stockprice_daily
975
2019-08-01
0.343772
HRVIX_stockprice_daily
976
2019-07-31
0.376495
HRVIX_stockprice_daily
977
2019-07-30
0.388459
HRVIX_stockprice_daily
978
2019-07-29
0.375088
HRVIX_stockprice_daily
979
2019-07-26
0.382829
HRVIX_stockprice_daily
980
2019-07-25
0.366291
HRVIX_stockprice_daily
981
2019-07-24
0.378958
HRVIX_stockprice_daily
982
2019-07-23
0.363125
HRVIX_stockprice_daily
983
2019-07-22
0.353624
HRVIX_stockprice_daily
984
2019-07-19
0.357495
HRVIX_stockprice_daily
985
2019-07-18
0.35468
HRVIX_stockprice_daily
986
2019-07-17
0.351161
HRVIX_stockprice_daily
987
2019-07-16
0.361013
HRVIX_stockprice_daily
988
2019-07-15
0.35855
HRVIX_stockprice_daily
989
2019-07-12
0.368051
HRVIX_stockprice_daily
990
2019-07-11
0.361365
HRVIX_stockprice_daily
991
2019-07-10
0.363828
HRVIX_stockprice_daily
992
2019-07-09
0.366291
HRVIX_stockprice_daily
993
2019-07-08
0.368403
HRVIX_stockprice_daily
994
2019-07-05
0.374384
HRVIX_stockprice_daily
995
2019-07-03
0.365939
HRVIX_stockprice_daily
996
2019-07-02
0.362773
HRVIX_stockprice_daily
997
2019-07-01
0.371217
HRVIX_stockprice_daily
998
2019-06-28
0.372273
HRVIX_stockprice_daily
999
2019-06-27
0.351865
HRVIX_stockprice_daily
1,000
2019-06-26
0.335327
HRVIX_stockprice_daily
1,001
2019-06-25
0.331809
HRVIX_stockprice_daily
1,002
2019-06-24
0.333568
HRVIX_stockprice_daily
1,003
2019-06-21
0.34342
HRVIX_stockprice_daily
1,004
2019-06-20
0.351865
HRVIX_stockprice_daily
1,005
2019-06-19
0.340605
HRVIX_stockprice_daily
1,006
2019-06-18
0.339198
HRVIX_stockprice_daily
1,007
2019-06-17
0.322308
HRVIX_stockprice_daily
1,008
2019-06-14
0.326179
HRVIX_stockprice_daily
1,009
2019-06-13
0.334623
HRVIX_stockprice_daily
1,010
2019-06-12
0.320197
HRVIX_stockprice_daily
1,011
2019-06-11
0.320901
HRVIX_stockprice_daily
1,012
2019-06-10
0.321604
HRVIX_stockprice_daily
1,013
2019-06-07
0.318438
HRVIX_stockprice_daily
1,014
2019-06-06
0.310345
HRVIX_stockprice_daily
1,015
2019-06-05
0.31703
HRVIX_stockprice_daily
1,016
2019-06-04
0.317382
HRVIX_stockprice_daily
1,017
2019-06-03
0.290289
HRVIX_stockprice_daily
1,018
2019-05-31
0.27727
HRVIX_stockprice_daily
1,019
2019-05-30
0.297678
HRVIX_stockprice_daily
1,020
2019-05-29
0.3019
HRVIX_stockprice_daily
1,021
2019-05-28
0.308234
HRVIX_stockprice_daily
1,022
2019-05-24
0.318086
HRVIX_stockprice_daily
1,023
2019-05-23
0.306826
HRVIX_stockprice_daily
1,024
2019-05-22
0.333216
HRVIX_stockprice_daily
1,025
2019-05-21
0.345531
HRVIX_stockprice_daily
1,026
2019-05-20
0.333216
HRVIX_stockprice_daily
1,027
2019-05-17
0.336735
HRVIX_stockprice_daily
1,028
2019-05-16
0.352217
HRVIX_stockprice_daily
1,029
2019-05-15
0.346587
HRVIX_stockprice_daily
1,030
2019-05-14
0.346939
HRVIX_stockprice_daily
1,031
2019-05-13
0.33216
HRVIX_stockprice_daily
1,032
2019-05-10
0.366995
HRVIX_stockprice_daily
1,033
2019-05-09
0.359958
HRVIX_stockprice_daily
1,034
2019-05-08
0.357495
HRVIX_stockprice_daily
1,035
2019-05-07
0.359606
HRVIX_stockprice_daily
1,036
2019-05-06
0.38107
HRVIX_stockprice_daily
1,037
2019-05-03
0.378607
HRVIX_stockprice_daily
1,038
2019-05-02
0.35292
HRVIX_stockprice_daily
1,039
2019-05-01
0.348698
HRVIX_stockprice_daily
1,040
2019-04-30
0.358198
HRVIX_stockprice_daily
1,041
2019-04-29
0.365939
HRVIX_stockprice_daily
1,042
2019-04-26
0.356791
HRVIX_stockprice_daily
1,043
2019-04-25
0.351161
HRVIX_stockprice_daily
1,044
2019-04-24
0.366291
HRVIX_stockprice_daily
1,045
2019-04-23
0.370514
HRVIX_stockprice_daily
1,046
2019-04-22
0.354328
HRVIX_stockprice_daily
1,047
2019-04-18
0.365236
HRVIX_stockprice_daily
1,048
2019-04-17
0.376847
HRVIX_stockprice_daily
1,049
2019-04-16
0.376847
HRVIX_stockprice_daily
1,050
2019-04-15
0.367347
HRVIX_stockprice_daily
1,051
2019-04-12
0.372273
HRVIX_stockprice_daily
1,052
2019-04-11
0.365236
HRVIX_stockprice_daily
1,053
2019-04-10
0.36418
HRVIX_stockprice_daily
1,054
2019-04-09
0.350106
HRVIX_stockprice_daily
1,055
2019-04-08
0.370514
HRVIX_stockprice_daily
1,056
2019-04-05
0.372977
HRVIX_stockprice_daily
1,057
2019-04-04
0.359958
HRVIX_stockprice_daily
1,058
2019-04-03
0.348346
HRVIX_stockprice_daily
1,059
2019-04-02
0.344124
HRVIX_stockprice_daily
1,060
2019-04-01
0.349754
HRVIX_stockprice_daily
1,061
2019-03-29
0.330401
HRVIX_stockprice_daily
1,062
2019-03-28
0.331809
HRVIX_stockprice_daily
1,063