date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-10-30
0.32266
HRVIX_stockprice_daily
1,164
2018-10-29
0.293455
HRVIX_stockprice_daily
1,165
2018-10-26
0.295215
HRVIX_stockprice_daily
1,166
2018-10-25
0.301548
HRVIX_stockprice_daily
1,167
2018-10-24
0.279029
HRVIX_stockprice_daily
1,168
2018-10-23
0.31879
HRVIX_stockprice_daily
1,169
2018-10-22
0.331105
HRVIX_stockprice_daily
1,170
2018-10-19
0.338142
HRVIX_stockprice_daily
1,171
2018-10-18
0.359606
HRVIX_stockprice_daily
1,172
2018-10-17
0.381422
HRVIX_stockprice_daily
1,173
2018-10-16
0.3867
HRVIX_stockprice_daily
1,174
2018-10-15
0.363476
HRVIX_stockprice_daily
1,175
2018-10-12
0.356791
HRVIX_stockprice_daily
1,176
2018-10-11
0.362069
HRVIX_stockprice_daily
1,177
2018-10-10
0.388811
HRVIX_stockprice_daily
1,178
2018-10-09
0.424349
HRVIX_stockprice_daily
1,179
2018-10-08
0.427516
HRVIX_stockprice_daily
1,180
2018-10-05
0.425756
HRVIX_stockprice_daily
1,181
2018-10-04
0.44159
HRVIX_stockprice_daily
1,182
2018-10-03
0.453202
HRVIX_stockprice_daily
1,183
2018-10-02
0.44159
HRVIX_stockprice_daily
1,184
2018-10-01
0.448979
HRVIX_stockprice_daily
1,185
2018-09-28
0.463758
HRVIX_stockprice_daily
1,186
2018-09-27
0.463054
HRVIX_stockprice_daily
1,187
2018-09-26
0.464813
HRVIX_stockprice_daily
1,188
2018-09-25
0.478184
HRVIX_stockprice_daily
1,189
2018-09-24
0.475018
HRVIX_stockprice_daily
1,190
2018-09-21
0.477833
HRVIX_stockprice_daily
1,191
2018-09-20
0.483462
HRVIX_stockprice_daily
1,192
2018-09-19
0.470443
HRVIX_stockprice_daily
1,193
2018-09-18
0.476425
HRVIX_stockprice_daily
1,194
2018-09-17
0.478184
HRVIX_stockprice_daily
1,195
2018-09-14
0.485925
HRVIX_stockprice_daily
1,196
2018-09-13
0.478536
HRVIX_stockprice_daily
1,197
2018-09-12
0.481703
HRVIX_stockprice_daily
1,198
2018-09-11
0.48487
HRVIX_stockprice_daily
1,199
2018-09-10
0.484518
HRVIX_stockprice_daily
1,200
2018-09-07
0.48311
HRVIX_stockprice_daily
1,201
2018-09-06
0.487685
HRVIX_stockprice_daily
1,202
2018-09-05
0.497537
HRVIX_stockprice_daily
1,203
2018-09-04
0.500352
HRVIX_stockprice_daily
1,204
2018-08-31
0.499296
HRVIX_stockprice_daily
1,205
2018-08-30
0.499296
HRVIX_stockprice_daily
1,206
2018-08-29
0.501407
HRVIX_stockprice_daily
1,207
2018-08-28
0.495778
HRVIX_stockprice_daily
1,208
2018-08-27
0.495778
HRVIX_stockprice_daily
1,209
2018-08-24
0.494018
HRVIX_stockprice_daily
1,210
2018-08-23
0.489444
HRVIX_stockprice_daily
1,211
2018-08-22
0.49437
HRVIX_stockprice_daily
1,212
2018-08-21
0.489444
HRVIX_stockprice_daily
1,213
2018-08-20
0.470443
HRVIX_stockprice_daily
1,214
2018-08-17
0.465517
HRVIX_stockprice_daily
1,215
2018-08-16
0.459887
HRVIX_stockprice_daily
1,216
2018-08-15
0.447924
HRVIX_stockprice_daily
1,217
2018-08-14
0.467628
HRVIX_stockprice_daily
1,218
2018-08-13
0.454961
HRVIX_stockprice_daily
1,219
2018-08-10
0.464462
HRVIX_stockprice_daily
1,220
2018-08-09
0.469036
HRVIX_stockprice_daily
1,221
2018-08-08
0.46974
HRVIX_stockprice_daily
1,222
2018-08-07
0.466221
HRVIX_stockprice_daily
1,223
2018-08-06
0.461295
HRVIX_stockprice_daily
1,224
2018-08-03
0.453554
HRVIX_stockprice_daily
1,225
2018-08-02
0.459887
HRVIX_stockprice_daily
1,226
2018-08-01
0.453906
HRVIX_stockprice_daily
1,227
2018-07-31
0.455313
HRVIX_stockprice_daily
1,228
2018-07-30
0.444053
HRVIX_stockprice_daily
1,229
2018-07-27
0.446516
HRVIX_stockprice_daily
1,230
2018-07-26
0.470795
HRVIX_stockprice_daily
1,231
2018-07-25
0.459536
HRVIX_stockprice_daily
1,232
2018-07-24
0.458128
HRVIX_stockprice_daily
1,233
2018-07-23
0.468332
HRVIX_stockprice_daily
1,234
2018-07-20
0.469388
HRVIX_stockprice_daily
1,235
2018-07-19
0.474666
HRVIX_stockprice_daily
1,236
2018-07-18
0.46974
HRVIX_stockprice_daily
1,237
2018-07-17
0.465165
HRVIX_stockprice_daily
1,238
2018-07-16
0.457776
HRVIX_stockprice_daily
1,239
2018-07-13
0.464462
HRVIX_stockprice_daily
1,240
2018-07-12
0.458832
HRVIX_stockprice_daily
1,241
2018-07-11
0.458832
HRVIX_stockprice_daily
1,242
2018-07-10
0.476073
HRVIX_stockprice_daily
1,243
2018-07-09
0.477833
HRVIX_stockprice_daily
1,244
2018-07-06
0.466221
HRVIX_stockprice_daily
1,245
2018-07-05
0.458832
HRVIX_stockprice_daily
1,246
2018-07-03
0.442294
HRVIX_stockprice_daily
1,247
2018-07-02
0.443702
HRVIX_stockprice_daily
1,248
2018-06-29
0.442294
HRVIX_stockprice_daily
1,249
2018-06-28
0.445461
HRVIX_stockprice_daily
1,250
2018-06-27
0.445109
HRVIX_stockprice_daily
1,251
2018-06-26
0.461647
HRVIX_stockprice_daily
1,252
2018-06-25
0.448979
HRVIX_stockprice_daily
1,253
2018-06-22
0.46798
HRVIX_stockprice_daily
1,254
2018-06-21
0.456369
HRVIX_stockprice_daily
1,255
2018-06-20
0.471147
HRVIX_stockprice_daily
1,256
2018-06-19
0.462702
HRVIX_stockprice_daily
1,257
2018-06-18
0.465517
HRVIX_stockprice_daily
1,258
2018-06-15
0.456017
HRVIX_stockprice_daily
1,259
2018-06-14
0.455665
HRVIX_stockprice_daily
1,260
2018-06-13
0.455313
HRVIX_stockprice_daily
1,261
2018-06-12
0.457424
HRVIX_stockprice_daily
1,262
2018-06-11
0.461295
HRVIX_stockprice_daily
1,263