date
stringlengths
10
10
target
float64
0
1
context_id
stringlengths
18
32
__index_level_0__
int64
0
1.42k
2018-06-08
0.464813
HRVIX_stockprice_daily
1,264
2018-06-07
0.46411
HRVIX_stockprice_daily
1,265
2018-06-06
0.467628
HRVIX_stockprice_daily
1,266
2018-06-05
0.456017
HRVIX_stockprice_daily
1,267
2018-06-04
0.446516
HRVIX_stockprice_daily
1,268
2018-06-01
0.439831
HRVIX_stockprice_daily
1,269
2018-05-31
0.42646
HRVIX_stockprice_daily
1,270
2018-05-30
0.436664
HRVIX_stockprice_daily
1,271
2018-05-29
0.4152
HRVIX_stockprice_daily
1,272
2018-05-25
0.42083
HRVIX_stockprice_daily
1,273
2018-05-24
0.423293
HRVIX_stockprice_daily
1,274
2018-05-23
0.425405
HRVIX_stockprice_daily
1,275
2018-05-22
0.429627
HRVIX_stockprice_daily
1,276
2018-05-21
0.437368
HRVIX_stockprice_daily
1,277
2018-05-18
0.425053
HRVIX_stockprice_daily
1,278
2018-05-17
0.424701
HRVIX_stockprice_daily
1,279
2018-05-16
0.416608
HRVIX_stockprice_daily
1,280
2018-05-15
0.406052
HRVIX_stockprice_daily
1,281
2018-05-14
0.399718
HRVIX_stockprice_daily
1,282
2018-05-11
0.40746
HRVIX_stockprice_daily
1,283
2018-05-10
0.411682
HRVIX_stockprice_daily
1,284
2018-05-09
0.410274
HRVIX_stockprice_daily
1,285
2018-05-08
0.387403
HRVIX_stockprice_daily
1,286
2018-05-07
0.372977
HRVIX_stockprice_daily
1,287
2018-05-04
0.365939
HRVIX_stockprice_daily
1,288
2018-05-03
0.350457
HRVIX_stockprice_daily
1,289
2018-05-02
0.36418
HRVIX_stockprice_daily
1,290
2018-05-01
0.360661
HRVIX_stockprice_daily
1,291
2018-04-30
0.358198
HRVIX_stockprice_daily
1,292
2018-04-27
0.369458
HRVIX_stockprice_daily
1,293
2018-04-26
0.362421
HRVIX_stockprice_daily
1,294
2018-04-25
0.363828
HRVIX_stockprice_daily
1,295
2018-04-24
0.36031
HRVIX_stockprice_daily
1,296
2018-04-23
0.363476
HRVIX_stockprice_daily
1,297
2018-04-20
0.363828
HRVIX_stockprice_daily
1,298
2018-04-19
0.368051
HRVIX_stockprice_daily
1,299
2018-04-18
0.36981
HRVIX_stockprice_daily
1,300
2018-04-17
0.367699
HRVIX_stockprice_daily
1,301
2018-04-16
0.365236
HRVIX_stockprice_daily
1,302
2018-04-13
0.35468
HRVIX_stockprice_daily
1,303
2018-04-12
0.358198
HRVIX_stockprice_daily
1,304
2018-04-11
0.349402
HRVIX_stockprice_daily
1,305
2018-04-10
0.344124
HRVIX_stockprice_daily
1,306
2018-04-09
0.319845
HRVIX_stockprice_daily
1,307
2018-04-06
0.324419
HRVIX_stockprice_daily
1,308
2018-04-05
0.344476
HRVIX_stockprice_daily
1,309
2018-04-04
0.329346
HRVIX_stockprice_daily
1,310
2018-04-03
0.315271
HRVIX_stockprice_daily
1,311
2018-04-02
0.295918
HRVIX_stockprice_daily
1,312
2018-03-29
0.321604
HRVIX_stockprice_daily
1,313
2018-03-28
0.310697
HRVIX_stockprice_daily
1,314
2018-03-27
0.307882
HRVIX_stockprice_daily
1,315
2018-03-26
0.327234
HRVIX_stockprice_daily
1,316
2018-03-23
0.306122
HRVIX_stockprice_daily
1,317
2018-03-22
0.33392
HRVIX_stockprice_daily
1,318
2018-03-21
0.363828
HRVIX_stockprice_daily
1,319
2018-03-20
0.353976
HRVIX_stockprice_daily
1,320
2018-03-19
0.353272
HRVIX_stockprice_daily
1,321
2018-03-16
0.368051
HRVIX_stockprice_daily
1,322
2018-03-15
0.355383
HRVIX_stockprice_daily
1,323
2018-03-14
0.358198
HRVIX_stockprice_daily
1,324
2018-03-13
0.371217
HRVIX_stockprice_daily
1,325
2018-03-12
0.370514
HRVIX_stockprice_daily
1,326
2018-03-09
0.364884
HRVIX_stockprice_daily
1,327
2018-03-08
0.342364
HRVIX_stockprice_daily
1,328
2018-03-07
0.344476
HRVIX_stockprice_daily
1,329
2018-03-06
0.334623
HRVIX_stockprice_daily
1,330
2018-03-05
0.323364
HRVIX_stockprice_daily
1,331
2018-03-02
0.312808
HRVIX_stockprice_daily
1,332
2018-03-01
0.299437
HRVIX_stockprice_daily
1,333
2018-02-28
0.31316
HRVIX_stockprice_daily
1,334
2018-02-27
0.335327
HRVIX_stockprice_daily
1,335
2018-02-26
0.355383
HRVIX_stockprice_daily
1,336
2018-02-23
0.343068
HRVIX_stockprice_daily
1,337
2018-02-22
0.333216
HRVIX_stockprice_daily
1,338
2018-02-21
0.32829
HRVIX_stockprice_daily
1,339
2018-02-20
0.323012
HRVIX_stockprice_daily
1,340
2018-02-16
0.33392
HRVIX_stockprice_daily
1,341
2018-02-15
0.326179
HRVIX_stockprice_daily
1,342
2018-02-14
0.31879
HRVIX_stockprice_daily
1,343
2018-02-13
0.301196
HRVIX_stockprice_daily
1,344
2018-02-12
0.304363
HRVIX_stockprice_daily
1,345
2018-02-09
0.29627
HRVIX_stockprice_daily
1,346
2018-02-08
0.285714
HRVIX_stockprice_daily
1,347
2018-02-07
0.319141
HRVIX_stockprice_daily
1,348
2018-02-06
0.324419
HRVIX_stockprice_daily
1,349
2018-02-05
0.31703
HRVIX_stockprice_daily
1,350
2018-02-02
0.362069
HRVIX_stockprice_daily
1,351
2018-02-01
0.391977
HRVIX_stockprice_daily
1,352
2018-01-31
0.382125
HRVIX_stockprice_daily
1,353
2018-01-30
0.389163
HRVIX_stockprice_daily
1,354
2018-01-29
0.397607
HRVIX_stockprice_daily
1,355
2018-01-26
0.406756
HRVIX_stockprice_daily
1,356
2018-01-25
0.402182
HRVIX_stockprice_daily
1,357
2018-01-24
0.408163
HRVIX_stockprice_daily
1,358
2018-01-23
0.419071
HRVIX_stockprice_daily
1,359
2018-01-22
0.419775
HRVIX_stockprice_daily
1,360
2018-01-19
0.425053
HRVIX_stockprice_daily
1,361
2018-01-18
0.406756
HRVIX_stockprice_daily
1,362
2018-01-17
0.417312
HRVIX_stockprice_daily
1,363