Split (1)

validation · 23.1M rows

symbol stringclasses 506 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
T	1,759,340,400	27.726	27.73	27.719999	27.725	33,229
T	1,759,340,460	27.719999	27.73	27.715	27.715	45,435
T	1,759,340,520	27.709999	27.735001	27.709999	27.719999	55,701
T	1,759,340,580	27.7236	27.73	27.719999	27.725	20,017
T	1,759,340,640	27.73	27.73	27.719999	27.722	70,693
T	1,759,340,700	27.725	27.73	27.709999	27.715	71,517
T	1,759,340,760	27.715	27.74	27.715	27.73	83,774
T	1,759,340,820	27.735001	27.735001	27.719999	27.725	36,053
T	1,759,340,880	27.725	27.73	27.719999	27.725	14,175
T	1,759,340,940	27.724899	27.73	27.719999	27.725	27,750
T	1,759,341,000	27.73	27.73	27.715	27.715	36,489
T	1,759,341,060	27.715	27.73	27.709999	27.725	43,569
T	1,759,341,120	27.725	27.745001	27.723	27.745001	102,604
T	1,759,341,180	27.745001	27.76	27.730101	27.75	124,539
T	1,759,341,240	27.755199	27.76	27.74	27.745001	78,418
T	1,759,341,300	27.745001	27.75	27.74	27.745001	16,939
T	1,759,341,360	27.745001	27.75	27.74	27.745001	69,506
T	1,759,341,420	27.7446	27.75	27.74	27.75	64,191
T	1,759,341,480	27.745001	27.745001	27.73	27.73	90,253
T	1,759,341,540	27.730101	27.74	27.73	27.74	12,172
T	1,759,341,600	27.735001	27.735001	27.719999	27.73	78,758
T	1,759,341,660	27.723	27.725	27.695	27.700001	385,006
T	1,759,341,720	27.7019	27.709999	27.700001	27.705	114,864
T	1,759,341,780	27.705	27.709999	27.7047	27.709999	25,967
T	1,759,341,840	27.705	27.73	27.705	27.725	69,163
T	1,759,341,900	27.725	27.73	27.709999	27.715	76,560
T	1,759,341,960	27.715	27.719999	27.709999	27.715	21,559
T	1,759,342,020	27.709999	27.746201	27.709999	27.745001	141,834
T	1,759,342,080	27.745001	27.77	27.745001	27.764999	76,860
T	1,759,342,140	27.764999	27.77	27.76	27.764999	21,203
T	1,759,342,200	27.76	27.766874	27.75	27.75	49,230
T	1,759,342,260	27.754999	27.754999	27.73	27.735001	80,669
T	1,759,342,320	27.735001	27.754999	27.73	27.745001	82,762
T	1,759,342,380	27.745001	27.780001	27.745001	27.775	206,362
T	1,759,342,440	27.780001	27.799999	27.780001	27.7932	43,730
T	1,759,342,500	27.7911	27.799999	27.77	27.77	58,811
T	1,759,342,560	27.7768	27.7799	27.7715	27.775	16,253
T	1,759,342,620	27.772499	27.780001	27.77	27.780001	34,473
T	1,759,342,680	27.7799	27.780001	27.77	27.780001	31,361
T	1,759,342,740	27.77	27.780001	27.77	27.780001	15,235
T	1,759,342,800	27.780001	27.780001	27.77	27.775	36,923
T	1,759,342,860	27.780001	27.780001	27.77	27.780001	89,304
T	1,759,342,920	27.775	27.780001	27.76	27.76	37,982
T	1,759,342,980	27.764999	27.780001	27.76	27.77	96,089
T	1,759,343,040	27.775	27.780001	27.764999	27.7717	96,649
T	1,759,343,100	27.775	27.780001	27.77	27.775	36,320
T	1,759,343,160	27.7735	27.785	27.764999	27.764999	88,381
T	1,759,343,220	27.7659	27.780001	27.76	27.764999	72,899
T	1,759,343,280	27.764999	27.77	27.76	27.764999	16,447
T	1,759,343,340	27.76	27.780001	27.76	27.775	80,580
T	1,759,343,400	27.775	27.780001	27.77	27.775	21,835
T	1,759,343,460	27.77	27.780001	27.77	27.775	14,426
T	1,759,343,520	27.77	27.77	27.76	27.76	31,646
T	1,759,343,580	27.76	27.7672	27.76	27.761	28,360
T	1,759,343,640	27.764999	27.764999	27.74	27.754999	96,142
T	1,759,343,700	27.754999	27.764999	27.75	27.754999	50,525
T	1,759,343,760	27.754999	27.76	27.75	27.754999	18,835
T	1,759,343,820	27.754999	27.76	27.75	27.754999	62,278
T	1,759,343,880	27.7544	27.759899	27.75	27.754999	37,606
T	1,759,343,940	27.754999	27.76	27.750099	27.754999	18,538
T	1,759,344,000	27.754999	27.756172	27.75	27.754999	47,382
T	1,759,344,060	27.7519	27.76	27.75	27.752001	59,189
T	1,759,344,120	27.754999	27.780001	27.75	27.780001	138,579
T	1,759,344,180	27.780001	27.780001	27.77	27.77	27,004
T	1,759,344,240	27.77	27.776501	27.77	27.775	21,269
T	1,759,344,300	27.7735	27.780001	27.77	27.780001	14,939
T	1,759,344,360	27.775	27.780001	27.77	27.77	40,883
T	1,759,344,420	27.77	27.7763	27.76	27.77	83,303
T	1,759,344,480	27.775	27.780001	27.77	27.775	123,874
T	1,759,344,540	27.77	27.790001	27.77	27.7812	64,442
T	1,759,344,600	27.780001	27.780001	27.7645	27.77	65,361
T	1,759,344,660	27.764999	27.77	27.76	27.764999	20,480
T	1,759,344,720	27.764999	27.77	27.76	27.764999	11,417
T	1,759,344,780	27.764999	27.77	27.76	27.7665	42,728
T	1,759,344,840	27.764999	27.77	27.76	27.764999	25,556
T	1,759,344,900	27.764999	27.780001	27.76	27.775	101,343
T	1,759,344,960	27.7735	27.780001	27.764999	27.77	45,878
T	1,759,345,020	27.764999	27.77	27.76	27.764999	34,303
T	1,759,345,080	27.76	27.7675	27.76	27.76	29,462
T	1,759,345,140	27.76	27.775	27.76	27.76	94,132
T	1,759,345,200	27.76	27.764999	27.74	27.745001	77,471
T	1,759,345,260	27.745001	27.775	27.74	27.7651	146,928
T	1,759,345,320	27.764999	27.764999	27.754999	27.754999	41,580
T	1,759,345,380	27.755501	27.76	27.75	27.754999	27,736
T	1,759,345,440	27.759899	27.76	27.73	27.74	69,273
T	1,759,345,500	27.737499	27.76	27.735001	27.754999	123,545
T	1,759,345,560	27.754999	27.76	27.735001	27.7381	49,025
T	1,759,345,620	27.735001	27.74	27.730101	27.734501	13,603
T	1,759,345,680	27.735001	27.74	27.73	27.7355	48,843
T	1,759,345,740	27.735001	27.7358	27.719999	27.725	118,343
T	1,759,345,800	27.725	27.75	27.7237	27.7456	61,367
T	1,759,345,860	27.745001	27.75	27.74	27.745001	23,314
T	1,759,345,920	27.74	27.75	27.735001	27.74	49,237
T	1,759,345,980	27.735001	27.7351	27.709999	27.715	62,670
T	1,759,346,040	27.715	27.719999	27.709999	27.715	29,613
T	1,759,346,100	27.715	27.719999	27.709999	27.709999	29,810
T	1,759,346,160	27.7125	27.719999	27.700001	27.719999	147,535
T	1,759,346,220	27.715	27.719999	27.709999	27.715	39,246
T	1,759,346,280	27.715	27.74	27.715	27.74	58,586
T	1,759,346,340	27.74	27.74	27.719999	27.7253	82,452