Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 23.1M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
T	1,759,415,400	27.115	27.139999	27.110001	27.120001	46,848
T	1,759,415,460	27.125	27.129999	27.110001	27.1299	56,690
T	1,759,415,520	27.125	27.18	27.125	27.155001	164,574
T	1,759,415,580	27.16	27.18	27.145	27.18	53,051
T	1,759,415,640	27.17	27.17	27.139999	27.145	58,290
T	1,759,415,700	27.145	27.145	27.120001	27.129999	41,726
T	1,759,415,760	27.1301	27.135	27.120001	27.135	60,626
T	1,759,415,820	27.135	27.135	27.110001	27.110001	40,911
T	1,759,415,880	27.115	27.129999	27.115	27.123501	47,291
T	1,759,415,940	27.129999	27.129999	27.110001	27.125	47,865
T	1,759,416,000	27.125	27.129999	27.110001	27.115	43,773
T	1,759,416,060	27.110001	27.129999	27.110001	27.125	62,337
T	1,759,416,120	27.129999	27.129999	27.120001	27.125	88,445
T	1,759,416,180	27.125299	27.139999	27.120001	27.129999	91,089
T	1,759,416,240	27.129999	27.139999	27.1	27.105	80,696
T	1,759,416,300	27.1	27.125	27.1	27.115	66,794
T	1,759,416,360	27.115	27.125	27.09	27.091299	114,488
T	1,759,416,420	27.094999	27.1	27.09	27.094999	46,833
T	1,759,416,480	27.1	27.120001	27.09	27.115	78,722
T	1,759,416,540	27.115	27.120001	27.110001	27.110001	27,597
T	1,759,416,600	27.115	27.129999	27.110001	27.125	83,560
T	1,759,416,660	27.125	27.139999	27.120001	27.139999	72,654
T	1,759,416,720	27.135	27.139999	27.09	27.094999	62,452
T	1,759,416,780	27.0919	27.099899	27.07	27.08	55,347
T	1,759,416,840	27.084999	27.09	27.08	27.084999	34,638
T	1,759,416,900	27.08	27.110001	27.08	27.105301	85,263
T	1,759,416,960	27.105	27.129999	27.1045	27.125	44,192
T	1,759,417,020	27.129999	27.15	27.120001	27.145	73,919
T	1,759,417,080	27.15	27.15	27.139999	27.145	34,950
T	1,759,417,140	27.15	27.15	27.129999	27.129999	48,099
T	1,759,417,200	27.129999	27.135	27.110001	27.127501	54,779
T	1,759,417,260	27.125	27.135	27.120001	27.125	40,121
T	1,759,417,320	27.125	27.129999	27.110001	27.1199	41,995
T	1,759,417,380	27.1101	27.135	27.1101	27.135	45,339
T	1,759,417,440	27.135	27.139999	27.1301	27.135	10,191
T	1,759,417,500	27.135	27.135	27.110001	27.1115	31,449
T	1,759,417,560	27.110001	27.110001	27.08	27.094999	98,552
T	1,759,417,620	27.1	27.110001	27.094999	27.094999	61,972
T	1,759,417,680	27.0917	27.1	27.09	27.1	27,286
T	1,759,417,740	27.094999	27.1	27.09	27.094999	27,307
T	1,759,417,800	27.094999	27.1	27.08	27.09	49,122
T	1,759,417,860	27.09	27.09	27.055	27.059999	81,074
T	1,759,417,920	27.059999	27.060101	27.025	27.025	86,605
T	1,759,417,980	27.025	27.040001	27.010099	27.035	102,101
T	1,759,418,040	27.035	27.040001	27.02	27.023899	79,887
T	1,759,418,100	27.030001	27.035	27.010099	27.025	114,864
T	1,759,418,160	27.025	27.040001	27.02	27.025	66,005
T	1,759,418,220	27.025	27.030001	27.02	27.025	29,918
T	1,759,418,280	27.025	27.040001	27.02	27.0301	84,218
T	1,759,418,340	27.035	27.059999	27.035	27.055	56,254
T	1,759,418,400	27.055	27.059999	27.049999	27.055	30,263
T	1,759,418,460	27.055	27.057165	27.02	27.02	92,571
T	1,759,418,520	27.025	27.025499	27.01	27.014999	23,722
T	1,759,418,580	27.014999	27.019899	27.01	27.01	48,597
T	1,759,418,640	27.01	27.02	27	27.014999	77,422
T	1,759,418,700	27.014999	27.02	26.99	27.012501	172,075
T	1,759,418,760	27.014999	27.025299	27.01	27.025	91,543
T	1,759,418,820	27.025	27.030001	27.02	27.0201	79,262
T	1,759,418,880	27.0235	27.030001	27.02	27.02	31,687
T	1,759,418,940	27.025	27.030001	27.01	27.025	86,428
T	1,759,419,000	27.023001	27.040001	27.0228	27.031	96,471
T	1,759,419,060	27.0361	27.040001	27.030001	27.0399	32,726
T	1,759,419,120	27.030001	27.049999	27.030001	27.049999	39,080
T	1,759,419,180	27.045	27.049999	27.040001	27.049999	29,342
T	1,759,419,240	27.049	27.049999	27.035	27.045	51,870
T	1,759,419,300	27.045	27.049999	27.040001	27.045	18,363
T	1,759,419,360	27.046499	27.059999	27.025	27.025	96,771
T	1,759,419,420	27.02	27.030001	27	27.0047	64,583
T	1,759,419,480	27	27.004999	26.98	26.995001	79,564
T	1,759,419,540	26.9953	27.02	26.99	27.014999	105,073
T	1,759,419,600	27.014999	27.030001	26.99	27.021601	134,247
T	1,759,419,660	27.024401	27.030001	27.014999	27.014999	56,013
T	1,759,419,720	27.0165	27.0165	27	27.004999	34,930
T	1,759,419,780	27.004999	27.02	26.995001	27.014999	189,288
T	1,759,419,840	27.02	27.02	26.99	26.995001	118,072
T	1,759,419,900	26.9963	26.997299	26.985001	26.985001	37,981
T	1,759,419,960	26.98	27.0065	26.98	27.004999	72,029
T	1,759,420,020	27.001699	27.02	26.99	27.0103	135,394
T	1,759,420,080	27.01	27.0186	27	27.001101	51,526
T	1,759,420,140	27.004999	27.01	27	27.004499	27,499
T	1,759,420,200	27.004999	27.01	27	27.004999	33,687
T	1,759,420,260	27.01	27.01	26.99	26.995001	35,738
T	1,759,420,320	26.995001	27.007601	26.98	27.004999	63,158
T	1,759,420,380	27.000299	27.040001	27	27.040001	85,733
T	1,759,420,440	27.040001	27.040001	27.025	27.025	34,560
T	1,759,420,500	27.025	27.040001	27.025	27.035	30,835
T	1,759,420,560	27.040001	27.040001	27.030001	27.035	16,381
T	1,759,420,620	27.035801	27.040001	27.030001	27.035	25,680
T	1,759,420,680	27.030001	27.040001	27.030001	27.035	17,040
T	1,759,420,740	27.039	27.055	27.030001	27.049999	76,550
T	1,759,420,800	27.055	27.059999	27.049999	27.059999	19,210
T	1,759,420,860	27.059999	27.065001	27.049999	27.055	35,219
T	1,759,420,920	27.055	27.059999	27.040001	27.045	38,631
T	1,759,420,980	27.040001	27.065001	27.040001	27.065001	62,597
T	1,759,421,040	27.07	27.08	27.059999	27.065001	70,310
T	1,759,421,100	27.065001	27.07	27.040001	27.045	72,346
T	1,759,421,160	27.040001	27.055	27.030001	27.055	83,016
T	1,759,421,220	27.055	27.059999	27.040001	27.045	41,286
T	1,759,421,280	27.045	27.049999	27.040001	27.049999	25,507
T	1,759,421,340	27.059999	27.059999	27.040001	27.045	25,099