symbol
stringclasses 503
values | time
int64 -252,374,400
1.76B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
UPST
| 1,752,157,560 | 79.269402 | 79.319397 | 79.040001 | 79.260002 | 18,500 |
UPST
| 1,752,157,620 | 79.364799 | 79.364799 | 79.269997 | 79.315002 | 8,374 |
UPST
| 1,752,157,680 | 79.279999 | 79.349998 | 79.117302 | 79.349998 | 6,869 |
UPST
| 1,752,157,740 | 79.32 | 79.490303 | 79.290001 | 79.459999 | 4,946 |
UPST
| 1,752,157,800 | 79.349998 | 79.449997 | 79.279999 | 79.339996 | 6,210 |
UPST
| 1,752,157,860 | 79.489998 | 79.580002 | 79.370102 | 79.468002 | 23,416 |
UPST
| 1,752,157,920 | 79.459999 | 79.544998 | 79.440002 | 79.449997 | 8,003 |
UPST
| 1,752,157,980 | 79.5 | 79.576698 | 79.449997 | 79.5 | 5,200 |
UPST
| 1,752,158,040 | 79.5 | 79.519997 | 79.389999 | 79.389999 | 6,044 |
UPST
| 1,752,158,100 | 79.378098 | 79.394997 | 79.230003 | 79.337303 | 11,606 |
UPST
| 1,752,158,160 | 79.339996 | 79.339996 | 79.166199 | 79.166199 | 10,318 |
UPST
| 1,752,158,220 | 79.184998 | 79.465797 | 79.160004 | 79.465797 | 3,235 |
UPST
| 1,752,158,280 | 79.360199 | 79.43 | 79.32 | 79.360001 | 3,540 |
UPST
| 1,752,158,340 | 79.419998 | 79.550003 | 79.419998 | 79.421303 | 12,873 |
UPST
| 1,752,158,400 | 79.514999 | 79.599998 | 79.470001 | 79.580002 | 7,840 |
UPST
| 1,752,158,460 | 79.610001 | 79.610001 | 79.559998 | 79.605003 | 6,578 |
UPST
| 1,752,158,520 | 79.559998 | 79.599998 | 79.410004 | 79.599998 | 7,713 |
UPST
| 1,752,158,580 | 79.551399 | 79.605003 | 79.5 | 79.510002 | 10,372 |
UPST
| 1,752,158,640 | 79.459999 | 79.589996 | 79.455002 | 79.543404 | 8,563 |
UPST
| 1,752,158,700 | 79.580002 | 79.599998 | 79.404999 | 79.404999 | 12,554 |
UPST
| 1,752,158,760 | 79.404999 | 79.468597 | 79.372398 | 79.416801 | 8,574 |
UPST
| 1,752,158,820 | 79.459999 | 79.504997 | 79.43 | 79.504997 | 5,402 |
UPST
| 1,752,158,880 | 79.5 | 79.6763 | 79.5 | 79.518898 | 22,709 |
UPST
| 1,752,158,940 | 79.550003 | 79.690002 | 79.510002 | 79.679001 | 16,119 |
UPST
| 1,752,159,000 | 79.709999 | 79.830002 | 79.670097 | 79.82 | 11,424 |
UPST
| 1,752,159,060 | 79.809998 | 79.919998 | 79.809998 | 79.900002 | 19,117 |
UPST
| 1,752,159,120 | 79.900002 | 79.929199 | 79.82 | 79.885002 | 14,521 |
UPST
| 1,752,159,180 | 79.889999 | 80.269997 | 79.860001 | 80.220001 | 44,820 |
UPST
| 1,752,159,240 | 80.220001 | 80.299896 | 80.150002 | 80.299896 | 13,933 |
UPST
| 1,752,159,300 | 80.235001 | 80.300003 | 80.189003 | 80.300003 | 5,375 |
UPST
| 1,752,159,360 | 80.275002 | 80.360001 | 80.209999 | 80.209999 | 19,221 |
UPST
| 1,752,159,420 | 80.275002 | 80.360001 | 80.275002 | 80.324997 | 6,866 |
UPST
| 1,752,159,480 | 80.209999 | 80.315002 | 80.209999 | 80.315002 | 6,470 |
UPST
| 1,752,159,540 | 80.315002 | 80.460197 | 80.264999 | 80.415001 | 5,491 |
UPST
| 1,752,159,600 | 80.412201 | 80.660004 | 80.410004 | 80.629997 | 30,204 |
UPST
| 1,752,159,660 | 80.650002 | 80.720001 | 80.400002 | 80.400002 | 40,943 |
UPST
| 1,752,159,720 | 80.389999 | 80.519997 | 80.309998 | 80.519997 | 8,118 |
UPST
| 1,752,159,780 | 80.460602 | 80.580002 | 80.455002 | 80.580002 | 11,914 |
UPST
| 1,752,159,840 | 80.529999 | 80.559303 | 80.510002 | 80.540901 | 9,069 |
UPST
| 1,752,159,900 | 80.550003 | 80.589996 | 80.450897 | 80.495003 | 11,520 |
UPST
| 1,752,159,960 | 80.5 | 80.550003 | 80.459999 | 80.550003 | 4,033 |
UPST
| 1,752,160,020 | 80.470001 | 80.518898 | 80.410004 | 80.414001 | 4,623 |
UPST
| 1,752,160,080 | 80.379997 | 80.379997 | 80.379997 | 80.379997 | 13,961 |
UPST
| 1,752,160,140 | 80.379997 | 80.449997 | 80.360001 | 80.400002 | 4,782 |
UPST
| 1,752,160,200 | 80.433502 | 80.449997 | 80.301003 | 80.301102 | 11,230 |
UPST
| 1,752,160,260 | 80.339996 | 80.417801 | 80.339996 | 80.417801 | 5,625 |
UPST
| 1,752,160,320 | 80.410004 | 80.438698 | 80.330002 | 80.349998 | 12,621 |
UPST
| 1,752,160,380 | 80.375 | 80.419998 | 80.25 | 80.25 | 5,410 |
UPST
| 1,752,160,440 | 80.230003 | 80.235001 | 80.139999 | 80.18 | 11,620 |
UPST
| 1,752,160,500 | 80.199997 | 80.25 | 80.122498 | 80.199997 | 7,562 |
UPST
| 1,752,160,560 | 80.120102 | 80.279999 | 80.059998 | 80.139999 | 8,075 |
UPST
| 1,752,160,620 | 80.139999 | 80.161797 | 80.080101 | 80.120499 | 11,671 |
UPST
| 1,752,160,680 | 80.169998 | 80.247299 | 80.125 | 80.209999 | 23,659 |
UPST
| 1,752,160,740 | 80.18 | 80.220001 | 80.011002 | 80.097298 | 6,846 |
UPST
| 1,752,160,800 | 80.099998 | 80.1278 | 79.959999 | 80.089302 | 20,895 |
UPST
| 1,752,160,860 | 80.050003 | 80.050003 | 79.959999 | 80.029999 | 44,403 |
UPST
| 1,752,160,920 | 80.050003 | 80.080002 | 79.959999 | 80.004997 | 7,618 |
UPST
| 1,752,160,980 | 80.008598 | 80.080002 | 79.989998 | 79.989998 | 8,763 |
UPST
| 1,752,161,040 | 80.010002 | 80.150002 | 79.970001 | 80.125 | 6,798 |
UPST
| 1,752,161,100 | 80.095001 | 80.129997 | 80.040199 | 80.080002 | 11,550 |
UPST
| 1,752,161,160 | 80.105003 | 80.159897 | 80.089996 | 80.089996 | 2,902 |
UPST
| 1,752,161,220 | 80.110001 | 80.169998 | 80.07 | 80.113998 | 7,860 |
UPST
| 1,752,161,280 | 80.120003 | 80.120003 | 80.050003 | 80.099998 | 5,365 |
UPST
| 1,752,161,340 | 80.120003 | 80.459999 | 80.120003 | 80.388496 | 12,573 |
UPST
| 1,752,161,400 | 80.419998 | 80.82 | 80.419998 | 80.75 | 44,662 |
UPST
| 1,752,161,460 | 80.709999 | 80.75 | 80.644997 | 80.692001 | 6,326 |
UPST
| 1,752,161,520 | 80.769997 | 80.769997 | 80.589996 | 80.595001 | 4,815 |
UPST
| 1,752,161,580 | 80.599998 | 80.68 | 80.567497 | 80.567497 | 4,568 |
UPST
| 1,752,161,640 | 80.669998 | 80.669998 | 80.580002 | 80.614998 | 5,937 |
UPST
| 1,752,161,700 | 80.590103 | 80.699997 | 80.590103 | 80.649002 | 10,066 |
UPST
| 1,752,161,760 | 80.629997 | 80.639999 | 80.542198 | 80.542198 | 5,409 |
UPST
| 1,752,161,820 | 80.595001 | 80.620003 | 80.529999 | 80.620003 | 6,094 |
UPST
| 1,752,161,880 | 80.619301 | 80.619301 | 80.550003 | 80.580002 | 3,872 |
UPST
| 1,752,161,940 | 80.580002 | 80.690002 | 80.470001 | 80.544998 | 14,665 |
UPST
| 1,752,162,000 | 80.480003 | 80.5196 | 80.370003 | 80.370003 | 6,054 |
UPST
| 1,752,162,060 | 80.425003 | 80.440002 | 80.260002 | 80.260002 | 8,353 |
UPST
| 1,752,162,120 | 80.260002 | 80.330002 | 80.260002 | 80.330002 | 5,108 |
UPST
| 1,752,162,180 | 80.32 | 80.32 | 80.25 | 80.32 | 6,121 |
UPST
| 1,752,162,240 | 80.32 | 80.489998 | 80.309998 | 80.474998 | 19,892 |
UPST
| 1,752,162,300 | 80.540001 | 80.540001 | 80.419998 | 80.419998 | 4,319 |
UPST
| 1,752,162,360 | 80.5 | 80.5 | 80.339996 | 80.370003 | 2,730 |
UPST
| 1,752,162,420 | 80.418999 | 80.459999 | 80.3675 | 80.442001 | 8,821 |
UPST
| 1,752,162,480 | 80.459999 | 80.519997 | 80.400002 | 80.485001 | 5,556 |
UPST
| 1,752,162,540 | 80.459999 | 80.629997 | 80.449997 | 80.521004 | 8,996 |
UPST
| 1,752,162,600 | 80.577499 | 80.68 | 80.541397 | 80.650002 | 11,745 |
UPST
| 1,752,162,660 | 80.632401 | 80.769997 | 80.629997 | 80.754997 | 11,386 |
UPST
| 1,752,162,720 | 80.769997 | 80.769997 | 80.620003 | 80.690002 | 7,716 |
UPST
| 1,752,162,780 | 80.699997 | 80.699997 | 80.620003 | 80.620003 | 3,516 |
UPST
| 1,752,162,840 | 80.629997 | 80.82 | 80.629997 | 80.82 | 8,410 |
UPST
| 1,752,162,900 | 80.769997 | 80.860001 | 80.764999 | 80.860001 | 5,085 |
UPST
| 1,752,162,960 | 80.845001 | 80.980003 | 80.845001 | 80.964996 | 15,122 |
UPST
| 1,752,163,020 | 80.963898 | 81.110001 | 80.945 | 81.089996 | 34,629 |
UPST
| 1,752,163,080 | 81.044998 | 81.136902 | 81.040001 | 81.068001 | 11,231 |
UPST
| 1,752,163,140 | 81.07 | 81.125702 | 81.050102 | 81.095001 | 29,614 |
UPST
| 1,752,163,200 | 81.089996 | 81.349998 | 81.089996 | 81.349998 | 22,736 |
UPST
| 1,752,163,260 | 81.324997 | 81.400002 | 81.269997 | 81.294998 | 14,323 |
UPST
| 1,752,163,320 | 81.324799 | 81.324799 | 81.150002 | 81.190002 | 10,698 |
UPST
| 1,752,163,380 | 81.129997 | 81.129997 | 81.040001 | 81.127296 | 8,827 |
UPST
| 1,752,163,440 | 81.129799 | 81.129997 | 81.050003 | 81.099998 | 6,785 |
UPST
| 1,752,163,500 | 81.089996 | 81.220001 | 81.040001 | 81.220001 | 5,949 |