symbol
stringclasses 503
values | time
int64 -252,374,400
1.76B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
UPST
| 1,752,163,560 | 81.204399 | 81.204399 | 81.040001 | 81.105003 | 12,652 |
UPST
| 1,752,163,620 | 81.114998 | 81.189301 | 81.040001 | 81.095001 | 7,563 |
UPST
| 1,752,163,680 | 81.089996 | 81.089996 | 80.980003 | 81 | 5,966 |
UPST
| 1,752,163,740 | 80.980003 | 81.012901 | 80.93 | 80.980003 | 5,479 |
UPST
| 1,752,163,800 | 80.9851 | 80.989998 | 80.910004 | 80.988602 | 10,401 |
UPST
| 1,752,163,860 | 81.029999 | 81.069099 | 80.900002 | 81.045898 | 14,511 |
UPST
| 1,752,163,920 | 81.019997 | 81.069901 | 80.920097 | 81.050003 | 9,603 |
UPST
| 1,752,163,980 | 80.989998 | 81.068497 | 80.989998 | 80.995003 | 4,115 |
UPST
| 1,752,164,040 | 81.010002 | 81.029999 | 80.889999 | 80.904404 | 6,330 |
UPST
| 1,752,164,100 | 80.856598 | 81 | 80.856598 | 80.919998 | 8,223 |
UPST
| 1,752,164,160 | 80.916 | 80.916 | 80.830002 | 80.830002 | 4,218 |
UPST
| 1,752,164,220 | 80.870003 | 80.905296 | 80.800003 | 80.864998 | 7,655 |
UPST
| 1,752,164,280 | 80.889999 | 80.959999 | 80.889999 | 80.940002 | 3,403 |
UPST
| 1,752,164,340 | 80.975601 | 81 | 80.941002 | 80.959 | 7,537 |
UPST
| 1,752,164,400 | 80.959999 | 80.989998 | 80.8908 | 80.969902 | 5,387 |
UPST
| 1,752,164,460 | 80.970001 | 81.089996 | 80.970001 | 81.089996 | 8,130 |
UPST
| 1,752,164,520 | 81.068703 | 81.144997 | 81.068703 | 81.114998 | 11,104 |
UPST
| 1,752,164,580 | 81.114998 | 81.160004 | 81.089996 | 81.099998 | 8,599 |
UPST
| 1,752,164,640 | 81.150002 | 81.150002 | 81.076401 | 81.076401 | 3,640 |
UPST
| 1,752,164,700 | 81.07 | 81.1092 | 80.980003 | 81.013199 | 9,495 |
UPST
| 1,752,164,760 | 81.049301 | 81.050003 | 81.004997 | 81.029999 | 5,655 |
UPST
| 1,752,164,820 | 81.029999 | 81.069901 | 81.019997 | 81.019997 | 11,911 |
UPST
| 1,752,164,880 | 81.044998 | 81.155403 | 81.019997 | 81.114998 | 7,238 |
UPST
| 1,752,164,940 | 81.059998 | 81.108002 | 81.050003 | 81.099998 | 4,900 |
UPST
| 1,752,165,000 | 81.065002 | 81.120003 | 81.059998 | 81.120003 | 4,985 |
UPST
| 1,752,165,060 | 81.120003 | 81.129303 | 81.092201 | 81.095001 | 5,680 |
UPST
| 1,752,165,120 | 81.083099 | 81.1912 | 81.07 | 81.114998 | 11,871 |
UPST
| 1,752,165,180 | 81.080002 | 81.139999 | 81.080002 | 81.139999 | 20,625 |
UPST
| 1,752,165,240 | 81.099998 | 81.190002 | 81.089996 | 81.190002 | 4,502 |
UPST
| 1,752,165,300 | 81.139999 | 81.150002 | 81 | 81.029999 | 9,539 |
UPST
| 1,752,165,360 | 81.033203 | 81.055397 | 80.989998 | 81.029999 | 6,314 |
UPST
| 1,752,165,420 | 81.019997 | 81.069199 | 81 | 81.069199 | 4,254 |
UPST
| 1,752,165,480 | 81.059998 | 81.120003 | 81.029999 | 81.099899 | 6,081 |
UPST
| 1,752,165,540 | 81.030098 | 81.099998 | 81.030098 | 81.099998 | 4,998 |
UPST
| 1,752,165,600 | 81.07 | 81.099998 | 81.040001 | 81.064499 | 5,164 |
UPST
| 1,752,165,660 | 81.099701 | 81.110001 | 81.040001 | 81.110001 | 6,089 |
UPST
| 1,752,165,720 | 81.133499 | 81.133499 | 81.07 | 81.110001 | 3,196 |
UPST
| 1,752,165,780 | 81.134003 | 81.176498 | 81.080002 | 81.121902 | 4,356 |
UPST
| 1,752,165,840 | 81.080002 | 81.1642 | 81.064003 | 81.139999 | 4,883 |
UPST
| 1,752,165,900 | 81.179199 | 81.179199 | 81 | 81.010002 | 8,995 |
UPST
| 1,752,165,960 | 80.989998 | 81.010002 | 80.940002 | 80.940002 | 4,288 |
UPST
| 1,752,166,020 | 80.959999 | 80.959999 | 80.889999 | 80.894997 | 12,075 |
UPST
| 1,752,166,080 | 80.894997 | 80.894997 | 80.800102 | 80.809998 | 7,069 |
UPST
| 1,752,166,140 | 80.82 | 80.82 | 80.669998 | 80.669998 | 17,894 |
UPST
| 1,752,166,200 | 80.709198 | 80.709198 | 80.630096 | 80.6698 | 11,215 |
UPST
| 1,752,166,260 | 80.639999 | 80.639999 | 80.519997 | 80.529999 | 23,795 |
UPST
| 1,752,166,320 | 80.540001 | 80.605003 | 80.510002 | 80.605003 | 15,915 |
UPST
| 1,752,166,380 | 80.605003 | 80.605003 | 80.550003 | 80.559998 | 4,347 |
UPST
| 1,752,166,440 | 80.555 | 80.769997 | 80.540802 | 80.769699 | 23,083 |
UPST
| 1,752,166,500 | 80.739998 | 80.779999 | 80.68 | 80.779999 | 3,169 |
UPST
| 1,752,166,560 | 80.858498 | 80.860001 | 80.777901 | 80.828499 | 6,147 |
UPST
| 1,752,166,620 | 80.809998 | 80.809998 | 80.750999 | 80.750999 | 1,830 |
UPST
| 1,752,166,680 | 80.809998 | 80.815002 | 80.779999 | 80.800003 | 5,240 |
UPST
| 1,752,166,740 | 80.790604 | 80.870003 | 80.779404 | 80.809998 | 8,476 |
UPST
| 1,752,166,800 | 80.809998 | 80.879997 | 80.794998 | 80.839996 | 8,949 |
UPST
| 1,752,166,860 | 80.809998 | 80.919998 | 80.809998 | 80.875 | 7,081 |
UPST
| 1,752,166,920 | 80.919998 | 80.924797 | 80.635002 | 80.639999 | 12,715 |
UPST
| 1,752,166,980 | 80.650002 | 80.739998 | 80.550003 | 80.739998 | 18,697 |
UPST
| 1,752,167,040 | 80.687599 | 80.75 | 80.684998 | 80.725098 | 1,738 |
UPST
| 1,752,167,100 | 80.690002 | 80.7099 | 80.665001 | 80.665001 | 3,014 |
UPST
| 1,752,167,160 | 80.690002 | 80.709999 | 80.690002 | 80.705002 | 6,235 |
UPST
| 1,752,167,220 | 80.705002 | 80.75 | 80.699997 | 80.709999 | 4,887 |
UPST
| 1,752,167,280 | 80.749298 | 80.910004 | 80.749298 | 80.805 | 12,434 |
UPST
| 1,752,167,340 | 80.800003 | 80.870003 | 80.800003 | 80.864998 | 5,043 |
UPST
| 1,752,167,400 | 80.870003 | 80.870003 | 80.861702 | 80.861702 | 3,981 |
UPST
| 1,752,167,460 | 80.866997 | 80.870003 | 80.750099 | 80.750099 | 4,640 |
UPST
| 1,752,167,520 | 80.75 | 80.75 | 80.75 | 80.75 | 426 |
UPST
| 1,752,167,580 | 80.739998 | 80.915001 | 80.739998 | 80.845001 | 5,271 |
UPST
| 1,752,167,640 | 80.849998 | 80.919998 | 80.830002 | 80.919899 | 4,668 |
UPST
| 1,752,167,700 | 80.885002 | 80.885002 | 80.885002 | 80.885002 | 1,234 |
UPST
| 1,752,167,760 | 80.870003 | 81.080002 | 80.870003 | 80.974998 | 9,379 |
UPST
| 1,752,167,820 | 80.974998 | 81.035004 | 80.970001 | 80.970001 | 4,911 |
UPST
| 1,752,167,880 | 80.934998 | 80.934998 | 80.879997 | 80.879997 | 2,651 |
UPST
| 1,752,167,940 | 80.900002 | 80.940002 | 80.861099 | 80.940002 | 2,155 |
UPST
| 1,752,168,000 | 80.915001 | 80.940002 | 80.860001 | 80.879997 | 3,723 |
UPST
| 1,752,168,060 | 80.860001 | 81.089996 | 80.860001 | 81.029999 | 7,173 |
UPST
| 1,752,168,120 | 81.029999 | 81.080002 | 80.955002 | 80.974998 | 13,296 |
UPST
| 1,752,168,180 | 80.980003 | 81 | 80.970001 | 81 | 3,257 |
UPST
| 1,752,168,240 | 80.959999 | 80.980003 | 80.959999 | 80.980003 | 1,826 |
UPST
| 1,752,168,300 | 80.960602 | 81.127602 | 80.940697 | 81.127602 | 8,335 |
UPST
| 1,752,168,360 | 80.990097 | 81.150002 | 80.990097 | 81.089996 | 6,946 |
UPST
| 1,752,168,420 | 81.122002 | 81.309998 | 81.122002 | 81.309998 | 8,616 |
UPST
| 1,752,168,480 | 81.25 | 81.370003 | 81.25 | 81.334 | 7,791 |
UPST
| 1,752,168,540 | 81.368103 | 81.379997 | 81.25 | 81.269997 | 4,961 |
UPST
| 1,752,168,600 | 81.279198 | 81.349998 | 81.264999 | 81.349998 | 7,017 |
UPST
| 1,752,168,660 | 81.355003 | 81.400002 | 81.309998 | 81.355003 | 10,854 |
UPST
| 1,752,168,720 | 81.400002 | 81.459999 | 81.25 | 81.286797 | 12,976 |
UPST
| 1,752,168,780 | 81.269997 | 81.309998 | 81.211098 | 81.254997 | 5,234 |
UPST
| 1,752,168,840 | 81.264 | 81.264 | 81.150002 | 81.229897 | 8,836 |
UPST
| 1,752,168,900 | 81.181396 | 81.181396 | 81.139999 | 81.159103 | 2,368 |
UPST
| 1,752,168,960 | 81.169701 | 81.230003 | 81.130096 | 81.230003 | 1,956 |
UPST
| 1,752,169,020 | 81.169998 | 81.370003 | 81.169998 | 81.32 | 18,634 |
UPST
| 1,752,169,080 | 81.290001 | 81.303596 | 81.279999 | 81.279999 | 4,500 |
UPST
| 1,752,169,140 | 81.307503 | 81.330002 | 81.269997 | 81.269997 | 3,790 |
UPST
| 1,752,169,200 | 81.291298 | 81.300003 | 81.265999 | 81.269997 | 2,919 |
UPST
| 1,752,169,260 | 81.318398 | 81.400002 | 81.318398 | 81.368401 | 7,187 |
UPST
| 1,752,169,320 | 81.350098 | 81.480003 | 81.350098 | 81.455498 | 8,203 |
UPST
| 1,752,169,380 | 81.440002 | 81.480003 | 81.403099 | 81.43 | 6,470 |
UPST
| 1,752,169,440 | 81.440002 | 81.440002 | 81.415001 | 81.415001 | 919 |
UPST
| 1,752,169,500 | 81.440002 | 81.449997 | 81.370003 | 81.389999 | 4,907 |