Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 22.3M rows

symbol stringclasses 503 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
UPST	1,752,088,560	77.889999	77.980003	77.860001	77.980003	6,164
UPST	1,752,088,620	77.980003	77.980003	77.940598	77.949997	3,487
UPST	1,752,088,680	77.949997	78.153999	77.949997	78.153999	11,273
UPST	1,752,088,740	78.139999	78.169998	78.120003	78.169998	6,394
UPST	1,752,088,800	78.18	78.18	78.093597	78.139999	7,542
UPST	1,752,088,860	78.160004	78.260002	78.154999	78.224998	9,425
UPST	1,752,088,920	78.224998	78.245003	78.139999	78.160004	7,760
UPST	1,752,088,980	78.154999	78.190002	78.154999	78.169998	3,989
UPST	1,752,089,040	78.110001	78.269997	78.110001	78.254997	5,422
UPST	1,752,089,100	78.251701	78.300003	78.251701	78.275002	1,005
UPST	1,752,089,160	78.257004	78.300003	78.25	78.285004	3,779
UPST	1,752,089,220	78.25	78.300003	78.209999	78.290001	7,958
UPST	1,752,089,280	78.218597	78.25	78.218597	78.230003	1,396
UPST	1,752,089,340	78.199997	78.290001	78.199997	78.260597	8,565
UPST	1,752,089,400	78.256798	78.256798	78.120003	78.169998	6,091
UPST	1,752,089,460	78.160004	78.160004	78.07	78.099998	8,315
UPST	1,752,089,520	78.074997	78.110001	78.074997	78.110001	3,322
UPST	1,752,089,580	78.089996	78.155602	78.080002	78.155602	9,262
UPST	1,752,089,640	78.154999	78.154999	78.120003	78.139999	5,261
UPST	1,752,089,700	78.139999	78.18	78.120003	78.120003	8,701
UPST	1,752,089,760	78.110001	78.165001	78.07	78.165001	5,803
UPST	1,752,089,820	78.172501	78.260002	78.172501	78.239998	4,778
UPST	1,752,089,880	78.229797	78.269997	78.209999	78.245003	6,952
UPST	1,752,089,940	78.245003	78.330002	78.245003	78.315002	8,301
UPST	1,752,090,000	78.315002	78.330002	78.269997	78.300003	4,750
UPST	1,752,090,060	78.330002	78.375	78.279999	78.279999	10,239
UPST	1,752,090,120	78.309998	78.309998	78.230003	78.25	6,873
UPST	1,752,090,180	78.235001	78.275002	78.209999	78.245003	5,000
UPST	1,752,090,240	78.269997	78.275002	78.260002	78.275002	2,968
UPST	1,752,090,300	78.275002	78.349998	78.269997	78.349998	9,332
UPST	1,752,090,360	78.32	78.370003	78.32	78.334999	6,794
UPST	1,752,090,420	78.349998	78.489998	78.349998	78.470001	16,458
UPST	1,752,090,480	78.470001	78.489304	78.419998	78.449997	8,575
UPST	1,752,090,540	78.455002	78.550003	78.440002	78.544998	8,701
UPST	1,752,090,600	78.519997	78.555	78.440002	78.479897	24,371
UPST	1,752,090,660	78.489998	78.584999	78.489998	78.529999	15,522
UPST	1,752,090,720	78.550003	78.595299	78.529999	78.580002	16,328
UPST	1,752,090,780	78.57	78.610001	78.550003	78.580002	16,437
UPST	1,752,090,840	78.559998	78.565002	78.300003	78.334999	42,051
UPST	1,752,090,900	78.360001	78.440002	78.279999	78.282501	31,214
UPST	1,752,090,960	78.290001	78.330002	78.254997	78.294998	17,980
UPST	1,752,091,020	78.309998	78.400002	78.309998	78.362503	43,061
UPST	1,752,091,080	78.370003	78.400002	78.32	78.339996	70,392
UPST	1,752,091,140	78.339996	78.470001	78.32	78.400002	119,090
UPST	1,752,154,200	78.529999	79.370003	78.5	79.190002	113,128
UPST	1,752,154,260	79	79.356697	78.657097	79.010002	25,418
UPST	1,752,154,320	79.044998	79.050003	78.199997	78.459999	21,868
UPST	1,752,154,380	78.490997	79.074203	78.475998	78.849998	14,113
UPST	1,752,154,440	78.849998	78.849998	78.586403	78.699997	13,986
UPST	1,752,154,500	78.709999	79.629997	78.650002	79.562599	38,521
UPST	1,752,154,560	79.558197	79.732498	79.430298	79.606003	30,904
UPST	1,752,154,620	79.667503	79.870003	79.542	79.714996	37,806
UPST	1,752,154,680	79.699997	79.730003	79.129997	79.510002	39,256
UPST	1,752,154,740	79.546303	79.699997	79.412598	79.665001	16,776
UPST	1,752,154,800	79.589996	79.589996	79.230003	79.389999	18,624
UPST	1,752,154,860	79.419998	80.434998	79.385002	80.419998	89,213
UPST	1,752,154,920	80.361	80.686996	80.361	80.434998	119,969
UPST	1,752,154,980	80.418198	80.43	80.029999	80.089996	24,817
UPST	1,752,155,040	80.239998	80.425003	80.037201	80.315002	16,856
UPST	1,752,155,100	80.404999	80.5	80.349998	80.425003	11,482
UPST	1,752,155,160	80.425003	80.425003	80.129997	80.135002	13,145
UPST	1,752,155,220	80.150002	80.25	80.019997	80.150002	18,585
UPST	1,752,155,280	80.179298	80.252998	79.910004	80	24,071
UPST	1,752,155,340	79.980003	79.980003	79.699997	79.724602	14,195
UPST	1,752,155,400	79.805	79.805	79.459999	79.75	16,534
UPST	1,752,155,460	79.769997	80.044998	79.610001	80.040001	24,491
UPST	1,752,155,520	80	80.044403	79.870003	79.870003	115,612
UPST	1,752,155,580	79.879997	80.014	79.809998	79.900002	11,968
UPST	1,752,155,640	79.860001	79.9235	79.709999	79.830002	11,253
UPST	1,752,155,700	79.745003	79.860001	79.529999	79.614998	14,544
UPST	1,752,155,760	79.580002	79.949997	79.580002	79.925003	14,880
UPST	1,752,155,820	79.738297	79.970001	79.738297	79.830002	11,004
UPST	1,752,155,880	79.830002	79.900002	79.309998	79.400002	18,639
UPST	1,752,155,940	79.470001	79.707703	79.400002	79.629997	17,182
UPST	1,752,156,000	79.560402	79.75	79.5	79.5	10,084
UPST	1,752,156,060	79.57	79.639999	79.419998	79.487999	20,342
UPST	1,752,156,120	79.485001	79.739998	79.400002	79.735001	33,696
UPST	1,752,156,180	79.739403	79.815002	79.199997	79.339996	26,043
UPST	1,752,156,240	79.32	79.43	79.199898	79.375	11,653
UPST	1,752,156,300	79.339996	79.480003	79.238403	79.355003	11,802
UPST	1,752,156,360	79.239998	79.779999	79.239998	79.635002	12,567
UPST	1,752,156,420	79.644997	79.7799	79.480003	79.510002	18,798
UPST	1,752,156,480	79.720001	79.790001	79.540001	79.709999	11,873
UPST	1,752,156,540	79.720001	79.720001	79.379997	79.419998	16,954
UPST	1,752,156,600	79.394997	79.669998	79.360001	79.595001	16,827
UPST	1,752,156,660	79.595001	79.724998	79.251404	79.309998	13,371
UPST	1,752,156,720	79.349998	79.349998	78.805298	79.0158	25,471
UPST	1,752,156,780	79.019997	79.137497	78.764999	79.137497	14,801
UPST	1,752,156,840	79.019997	79.185898	78.870003	78.974998	14,447
UPST	1,752,156,900	78.919998	79.418602	78.919998	79.403099	15,635
UPST	1,752,156,960	79.324997	79.440002	79.210098	79.300003	12,218
UPST	1,752,157,020	79.349998	79.419998	79.290001	79.419998	8,719
UPST	1,752,157,080	79.459999	79.675903	79.459999	79.654602	13,551
UPST	1,752,157,140	79.599998	79.599998	79.544998	79.549004	5,356
UPST	1,752,157,200	79.540001	79.559998	79.351601	79.351601	14,917
UPST	1,752,157,260	79.463699	79.589996	79.440598	79.489998	12,296
UPST	1,752,157,320	79.540199	79.779999	79.449997	79.449997	18,430
UPST	1,752,157,380	79.650002	79.699997	79.529999	79.540001	10,059
UPST	1,752,157,440	79.605003	79.671204	79.410004	79.639999	10,808
UPST	1,752,157,500	79.459999	79.470001	79.169998	79.264999	30,506