Datasets:

Traders-Lab
/

Preliminary-V2

Dataset card Data Studio Files Files and versions

Split (1)

validation · 24.2M rows

symbol stringclasses 516 values	time int64 -252,374,400 1.76B	open float64 0 37.6k	high float64 0 37.6k	low float64 0 36.8k	close float64 0 36.8k	volume int64 0 9.23B
TSCO	1,761,674,520	55.755001	55.759998	55.744999	55.744999	7,295
TSCO	1,761,674,580	55.744999	55.756401	55.720001	55.756401	7,814
TSCO	1,761,674,640	55.75	55.775002	55.75	55.775002	7,111
TSCO	1,761,674,700	55.779999	55.779999	55.7701	55.775002	1,949
TSCO	1,761,674,760	55.775002	55.775002	55.773201	55.775002	2,006
TSCO	1,761,674,820	55.779999	55.799999	55.775002	55.775002	6,814
TSCO	1,761,674,880	55.77	55.77	55.68	55.68	13,218
TSCO	1,761,674,940	55.68	55.689999	55.68	55.68	4,825
TSCO	1,761,675,000	55.669998	55.669998	55.605	55.605	4,906
TSCO	1,761,675,060	55.605	55.605	55.564999	55.584999	7,464
TSCO	1,761,675,120	55.584999	55.59	55.540001	55.549999	7,539
TSCO	1,761,675,180	55.540001	55.555	55.529999	55.555	3,893
TSCO	1,761,675,240	55.549999	55.549999	55.544998	55.544998	3,569
TSCO	1,761,675,300	55.540001	55.540001	55.509998	55.52	6,896
TSCO	1,761,675,360	55.514999	55.529999	55.514999	55.529999	2,501
TSCO	1,761,675,420	55.52	55.52	55.48	55.48	5,234
TSCO	1,761,675,480	55.477501	55.549999	55.477501	55.549999	9,254
TSCO	1,761,675,540	55.544998	55.599998	55.509998	55.540001	15,863
TSCO	1,761,675,600	55.540001	55.540001	55.494999	55.5	8,251
TSCO	1,761,675,660	55.509998	55.509998	55.494999	55.509998	7,075
TSCO	1,761,675,720	55.5084	55.52	55.490002	55.509998	9,123
TSCO	1,761,675,780	55.505001	55.509998	55.505001	55.509998	1,956
TSCO	1,761,675,840	55.5	55.525002	55.5	55.509998	7,164
TSCO	1,761,675,900	55.505001	55.509998	55.502701	55.505001	6,191
TSCO	1,761,675,960	55.505001	55.509998	55.465	55.487	9,682
TSCO	1,761,676,020	55.490002	55.490002	55.465	55.470001	5,667
TSCO	1,761,676,080	55.48	55.490002	55.48	55.490002	6,412
TSCO	1,761,676,140	55.474998	55.48	55.465	55.474998	6,054
TSCO	1,761,676,200	55.474998	55.474998	55.465	55.465	3,539
TSCO	1,761,676,260	55.465	55.465	55.455002	55.459999	3,998
TSCO	1,761,676,320	55.459999	55.465	55.450001	55.450001	7,933
TSCO	1,761,676,380	55.465	55.494999	55.459999	55.494999	6,642
TSCO	1,761,676,440	55.494999	55.494999	55.485001	55.485001	56,179
TSCO	1,761,676,500	55.48	55.490002	55.48	55.485001	6,318
TSCO	1,761,676,560	55.485001	55.490002	55.450001	55.450001	6,253
TSCO	1,761,676,620	55.455002	55.48	55.455002	55.474998	3,090
TSCO	1,761,676,680	55.474998	55.490002	55.474998	55.490002	6,041
TSCO	1,761,676,740	55.485001	55.490002	55.450001	55.455002	31,368
TSCO	1,761,676,800	55.445	55.450001	55.435001	55.450001	6,421
TSCO	1,761,676,860	55.450001	55.455002	55.435001	55.455002	7,103
TSCO	1,761,676,920	55.445	55.450001	55.439999	55.445	2,561
TSCO	1,761,676,980	55.455002	55.465	55.445	55.459999	7,052
TSCO	1,761,677,040	55.465	55.48	55.459999	55.465	4,240
TSCO	1,761,677,100	55.450001	55.450001	55.419998	55.445	6,177
TSCO	1,761,677,160	55.450001	55.450001	55.430099	55.430099	5,389
TSCO	1,761,677,220	55.43	55.435001	55.424999	55.435001	6,185
TSCO	1,761,677,280	55.43	55.43	55.419998	55.419998	2,629
TSCO	1,761,677,340	55.419998	55.435001	55.415001	55.435001	6,565
TSCO	1,761,677,400	55.445499	55.445499	55.435001	55.440102	7,308
TSCO	1,761,677,460	55.439999	55.459999	55.435001	55.450001	8,639
TSCO	1,761,677,520	55.455002	55.455002	55.445	55.445	2,070
TSCO	1,761,677,580	55.445	55.459999	55.445	55.459999	6,733
TSCO	1,761,677,640	55.459999	55.459999	55.435001	55.435001	6,489
TSCO	1,761,677,700	55.439999	55.445	55.435001	55.445	2,637
TSCO	1,761,677,760	55.445	55.445	55.415001	55.419998	12,530
TSCO	1,761,677,820	55.43	55.435001	55.41	55.435001	6,013
TSCO	1,761,677,880	55.435001	55.445	55.435001	55.445	3,786
TSCO	1,761,677,940	55.445	55.450001	55.435001	55.439999	9,780
TSCO	1,761,678,000	55.43	55.435001	55.415001	55.43	7,979
TSCO	1,761,678,060	55.43	55.43	55.375	55.43	8,617
TSCO	1,761,678,120	55.43	55.4599	55.43	55.450001	8,125
TSCO	1,761,678,180	55.4599	55.470001	55.455002	55.459999	8,155
TSCO	1,761,678,240	55.459999	55.465	55.439999	55.439999	5,781
TSCO	1,761,678,300	55.445	55.450001	55.435001	55.435001	5,604
TSCO	1,761,678,360	55.43	55.43	55.422298	55.422298	1,782
TSCO	1,761,678,420	55.419998	55.419998	55.380001	55.380001	7,972
TSCO	1,761,678,480	55.380001	55.380001	55.360001	55.360001	3,180
TSCO	1,761,678,540	55.360001	55.369999	55.355	55.369999	10,052
TSCO	1,761,678,600	55.366901	55.366901	55.34	55.345001	13,729
TSCO	1,761,678,660	55.349998	55.389999	55.345001	55.370701	6,730
TSCO	1,761,678,720	55.375	55.375	55.345001	55.360001	4,859
TSCO	1,761,678,780	55.355	55.360001	55.345001	55.355	3,339
TSCO	1,761,678,840	55.355	55.369999	55.355	55.365002	8,785
TSCO	1,761,678,900	55.365002	55.389999	55.365002	55.389999	4,594
TSCO	1,761,678,960	55.389999	55.400002	55.384998	55.400002	11,054
TSCO	1,761,679,020	55.400002	55.485001	55.400002	55.48	6,963
TSCO	1,761,679,080	55.48	55.5	55.470001	55.5	8,983
TSCO	1,761,679,140	55.509998	55.509998	55.490002	55.505001	6,838
TSCO	1,761,679,200	55.505001	55.505001	55.490002	55.5	4,513
TSCO	1,761,679,260	55.494999	55.509998	55.494999	55.5	8,685
TSCO	1,761,679,320	55.490002	55.514999	55.485001	55.514999	7,387
TSCO	1,761,679,380	55.514999	55.514999	55.514999	55.514999	1,895
TSCO	1,761,679,440	55.514999	55.52	55.509998	55.52	4,623
TSCO	1,761,679,500	55.514999	55.52	55.494999	55.494999	11,767
TSCO	1,761,679,560	55.494999	55.514999	55.494999	55.514999	14,237
TSCO	1,761,679,620	55.515598	55.529999	55.515598	55.525002	9,018
TSCO	1,761,679,680	55.529999	55.59	55.529999	55.584999	10,417
TSCO	1,761,679,740	55.584999	55.584999	55.564999	55.575001	8,884
TSCO	1,761,679,800	55.575001	55.575001	55.564999	55.564999	10,157
TSCO	1,761,679,860	55.564999	55.57	55.555	55.57	11,637
TSCO	1,761,679,920	55.57	55.575001	55.549999	55.549999	9,529
TSCO	1,761,679,980	55.549999	55.575001	55.549999	55.57	16,375
TSCO	1,761,680,040	55.560001	55.580002	55.555	55.575001	17,422
TSCO	1,761,680,100	55.575001	55.595001	55.575001	55.584999	12,513
TSCO	1,761,680,160	55.584999	55.584999	55.564999	55.580002	20,341
TSCO	1,761,680,220	55.580002	55.584999	55.560001	55.560001	13,088
TSCO	1,761,680,280	55.564999	55.564999	55.529999	55.535	11,827
TSCO	1,761,680,340	55.535	55.57	55.525002	55.529999	16,321
TSCO	1,761,680,400	55.525002	55.535	55.525002	55.535	11,143
TSCO	1,761,680,460	55.535	55.544998	55.523201	55.544998	18,904