Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
XOM	1,746,469,980	103.699997	103.712898	103.690002	103.690002	9,068
XOM	1,746,470,040	103.695	103.739998	103.68	103.720001	116,607
XOM	1,746,470,100	103.739304	103.739304	103.650002	103.654999	22,088
XOM	1,746,470,160	103.654999	103.690002	103.650002	103.669998	16,121
XOM	1,746,470,220	103.669998	103.676903	103.627121	103.635002	13,174
XOM	1,746,470,280	103.629997	103.650002	103.610001	103.620003	22,461
XOM	1,746,470,340	103.628304	103.660004	103.620003	103.660004	15,537
XOM	1,746,470,400	103.660004	103.699997	103.660004	103.695	27,089
XOM	1,746,470,460	103.695	103.695	103.644997	103.644997	14,255
XOM	1,746,470,520	103.639999	103.660004	103.625	103.635002	23,887
XOM	1,746,470,580	103.639999	103.672798	103.635002	103.660004	18,616
XOM	1,746,470,640	103.665001	103.690002	103.620003	103.629997	35,203
XOM	1,746,470,700	103.635002	103.669998	103.629997	103.6399	13,380
XOM	1,746,470,760	103.637497	103.650002	103.620003	103.642998	11,824
XOM	1,746,470,820	103.639999	103.660004	103.639999	103.650002	9,851
XOM	1,746,470,880	103.650002	103.650002	103.610001	103.610001	26,760
XOM	1,746,470,940	103.599998	103.632797	103.599998	103.629997	20,104
XOM	1,746,471,000	103.639999	103.660004	103.589996	103.599998	20,398
XOM	1,746,471,060	103.589996	103.599998	103.574997	103.599998	176,294
XOM	1,746,471,120	103.580002	103.589996	103.540703	103.5896	56,723
XOM	1,746,471,180	103.5802	103.610001	103.5802	103.609901	13,229
XOM	1,746,471,240	103.589996	103.620003	103.559998	103.559998	46,513
XOM	1,746,471,300	103.57	103.610001	103.559998	103.565002	23,599
XOM	1,746,471,360	103.559998	103.600304	103.535004	103.580002	27,294
XOM	1,746,471,420	103.57	103.650002	103.57	103.650002	17,714
XOM	1,746,471,480	103.650002	103.669998	103.574997	103.580002	28,660
XOM	1,746,471,540	103.580002	103.5821	103.525002	103.5821	36,079
XOM	1,746,471,600	103.580002	103.580002	103.474998	103.474998	45,441
XOM	1,746,471,660	103.470001	103.550003	103.470001	103.540001	37,351
XOM	1,746,471,720	103.540001	103.57	103.535004	103.57	13,571
XOM	1,746,471,780	103.580002	103.580002	103.495003	103.540001	19,712
XOM	1,746,471,840	103.540001	103.560402	103.529999	103.535004	10,222
XOM	1,746,471,900	103.540001	103.555	103.495003	103.510002	18,944
XOM	1,746,471,960	103.510002	103.519997	103.470001	103.476501	25,074
XOM	1,746,472,020	103.470001	103.470001	103.440002	103.461304	16,611
XOM	1,746,472,080	103.459999	103.489998	103.415497	103.480904	24,634
XOM	1,746,472,140	103.489998	103.532501	103.470001	103.489998	48,418
XOM	1,746,472,200	103.489998	103.489998	103.404999	103.419998	22,272
XOM	1,746,472,260	103.410004	103.43	103.370003	103.370003	38,729
XOM	1,746,472,320	103.364998	103.389999	103.339996	103.379997	31,717
XOM	1,746,472,380	103.389999	103.410004	103.379997	103.389198	24,505
XOM	1,746,472,440	103.389999	103.419998	103.360001	103.360001	28,699
XOM	1,746,472,500	103.364998	103.370003	103.32	103.330002	63,149
XOM	1,746,472,560	103.32	103.345001	103.300003	103.338501	31,079
XOM	1,746,472,620	103.337097	103.337097	103.279999	103.32	39,894
XOM	1,746,472,680	103.279999	103.339996	103.279999	103.32	32,969
XOM	1,746,472,740	103.339897	103.3451	103.290001	103.309998	32,696
XOM	1,746,472,800	103.309998	103.356003	103.300003	103.343803	29,967
XOM	1,746,472,860	103.339996	103.359901	103.315002	103.315002	17,011
XOM	1,746,472,920	103.319901	103.32	103.239998	103.2472	44,250
XOM	1,746,472,980	103.239998	103.330002	103.239998	103.294998	26,312
XOM	1,746,473,040	103.294998	103.32	103.269997	103.275002	30,261
XOM	1,746,473,100	103.275002	103.300003	103.260002	103.285004	20,075
XOM	1,746,473,160	103.279999	103.309998	103.279999	103.308601	20,951
XOM	1,746,473,220	103.304497	103.360001	103.304497	103.355003	15,285
XOM	1,746,473,280	103.355499	103.370003	103.349998	103.355003	24,194
XOM	1,746,473,340	103.360001	103.385002	103.349998	103.360001	23,377
XOM	1,746,473,400	103.360001	103.379997	103.324997	103.334999	24,898
XOM	1,746,473,460	103.330002	103.375	103.32	103.370003	22,943
XOM	1,746,473,520	103.370003	103.419998	103.370003	103.400002	21,668
XOM	1,746,473,580	103.400002	103.43	103.389999	103.43	31,000
XOM	1,746,473,640	103.419998	103.440399	103.400002	103.428101	19,286
XOM	1,746,473,700	103.419998	103.5	103.410004	103.5	52,634
XOM	1,746,473,760	103.495003	103.495003	103.400002	103.459999	60,360
XOM	1,746,473,820	103.451302	103.540001	103.449997	103.519997	31,999
XOM	1,746,473,880	103.525002	103.599998	103.495003	103.584999	68,179
XOM	1,746,473,940	103.584999	103.599998	103.504997	103.504997	51,889
XOM	1,746,474,000	103.510002	103.550003	103.5	103.510002	46,027
XOM	1,746,474,060	103.510002	103.510002	103.474998	103.490303	19,612
XOM	1,746,474,120	103.5	103.510002	103.43	103.43	22,888
XOM	1,746,474,180	103.43	103.449997	103.415001	103.4366	28,759
XOM	1,746,474,240	103.429802	103.5	103.400002	103.5	43,728
XOM	1,746,474,300	103.489998	103.489998	103.379997	103.410004	55,391
XOM	1,746,474,360	103.410004	103.410004	103.339996	103.364998	48,520
XOM	1,746,474,420	103.370003	103.425003	103.370003	103.400002	60,826
XOM	1,746,474,480	103.400002	103.43	103.379997	103.389999	42,411
XOM	1,746,474,540	103.384903	103.455002	103.364998	103.449997	68,499
XOM	1,746,474,600	103.440002	103.489998	103.375	103.389999	88,423
XOM	1,746,474,660	103.389999	103.449997	103.269997	103.279999	70,305
XOM	1,746,474,720	103.285004	103.315002	103.239998	103.249901	851,797
XOM	1,746,474,780	103.245003	103.254997	103.139999	103.190002	119,954
XOM	1,746,474,840	103.184998	103.220001	103.124901	103.175003	77,721
XOM	1,746,474,900	103.169998	103.18	103.080002	103.120003	126,639
XOM	1,746,474,960	103.120003	103.139999	103.099998	103.139999	119,222
XOM	1,746,475,020	103.139999	103.209999	103.110001	103.199997	139,872
XOM	1,746,475,080	103.2099	103.32	103.199997	103.285004	188,859
XOM	1,746,475,140	103.290001	103.309998	103.199997	103.300003	256,669
XOM	1,746,538,200	103.889999	104.220001	103.849998	104.125	87,428
XOM	1,746,538,260	104.150002	104.300003	104.099998	104.279999	13,149
XOM	1,746,538,320	104.239998	104.580002	104.160004	104.254997	369,730
XOM	1,746,538,380	104.25	104.379997	104.150002	104.260002	63,026
XOM	1,746,538,440	104.269997	104.300003	103.940002	104.209999	89,703
XOM	1,746,538,500	104.184998	104.300003	104.110001	104.18	41,073
XOM	1,746,538,560	104.183098	104.290001	104.160004	104.264999	47,481
XOM	1,746,538,620	104.279999	104.32	103.910004	103.9235	35,458
XOM	1,746,538,680	103.959999	104.190002	103.945	104.069199	32,724
XOM	1,746,538,740	104.099998	104.120003	104.040001	104.040001	21,502
XOM	1,746,538,800	104.059998	104.059998	103.949997	104.044998	29,393
XOM	1,746,538,860	104.094406	104.125	103.959999	103.995003	33,303
XOM	1,746,538,920	103.984406	104.139999	103.984406	104.044998	47,717

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.