Open time
stringdate 2017-08-17 00:00:00
2025-05-11 00:00:00
| open
float64 0
109k
| high
float64 0
110k
| low
float64 0
109k
| close
float64 0
109k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2025-05-11 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-08 00:00:00
| 0.5671 | 0.594 | 0.5557 | 0.5907 | 5,338,156 |
2024-04-08 11:59:59.999
| 3,072,772.6823 | 17,211 | 2,513,672.5 | 1,447,576.44361 | 0 |
2024-04-08 12:00:00
| 0.5908 | 0.6476 | 0.5877 | 0.6108 | 28,958,822.3 |
2024-04-08 23:59:59.999
| 18,019,353.92428 | 100,991 | 15,295,803.3 | 9,526,362.40789 | 0 |
2024-04-09 00:00:00
| 0.6107 | 0.6152 | 0.5811 | 0.6025 | 8,262,433 |
2024-04-09 11:59:59.999
| 4,939,327.96073 | 22,946 | 3,934,222.9 | 2,351,203.38812 | 0 |
2024-04-09 12:00:00
| 0.6024 | 0.6043 | 0.5748 | 0.5766 | 5,294,964.7 |
2024-04-09 23:59:59.999
| 3,101,930.24587 | 16,619 | 2,461,651.2 | 1,441,133.48234 | 0 |
2024-04-10 00:00:00
| 0.5765 | 0.5843 | 0.5602 | 0.5639 | 4,204,847.3 |
2024-04-10 11:59:59.999
| 2,398,371.86145 | 14,330 | 2,111,187.5 | 1,204,307.15019 | 0 |
2024-04-10 12:00:00
| 0.5639 | 0.5668 | 0.5389 | 0.5643 | 8,542,948.5 |
2024-04-10 23:59:59.999
| 4,750,691.29209 | 24,873 | 4,168,644.5 | 2,316,805.36839 | 0 |
2024-04-11 00:00:00
| 0.5642 | 0.568 | 0.5463 | 0.5476 | 5,255,291.8 |
2024-04-11 11:59:59.999
| 2,944,568.57815 | 14,293 | 2,166,458.2 | 1,212,962.23196 | 0 |
2024-04-11 12:00:00
| 0.5475 | 0.5562 | 0.5405 | 0.5516 | 3,078,599 |
2024-04-11 23:59:59.999
| 1,687,419.29461 | 11,665 | 1,627,048.3 | 891,793.49396 | 0 |
2024-04-12 00:00:00
| 0.5514 | 0.564 | 0.5502 | 0.5621 | 3,364,298.7 |
2024-04-12 11:59:59.999
| 1,874,989.21418 | 10,801 | 1,783,525.2 | 994,031.76468 | 0 |
2024-04-12 12:00:00
| 0.5622 | 0.564 | 0.4178 | 0.4737 | 20,933,660.7 |
2024-04-12 23:59:59.999
| 10,237,783.4444 | 75,629 | 10,766,007.9 | 5,273,860.65132 | 0 |
2024-04-13 00:00:00
| 0.4734 | 0.4754 | 0.4497 | 0.465 | 6,081,700.8 |
2024-04-13 11:59:59.999
| 2,831,868.87888 | 22,753 | 3,309,143 | 1,540,819.3705 | 0 |
2024-04-13 12:00:00
| 0.4648 | 0.4706 | 0.325 | 0.3908 | 29,203,835.3 |
2024-04-13 23:59:59.999
| 11,470,006.58042 | 104,204 | 14,608,607.4 | 5,769,829.81846 | 0 |
2024-04-14 00:00:00
| 0.3905 | 0.4196 | 0.3733 | 0.4041 | 8,743,903.9 |
2024-04-14 11:59:59.999
| 3,484,972.01243 | 28,601 | 4,488,017.3 | 1,789,033.04222 | 0 |
2024-04-14 12:00:00
| 0.404 | 0.4246 | 0.3898 | 0.4186 | 9,508,959.4 |
2024-04-14 23:59:59.999
| 3,867,859.74358 | 32,831 | 4,758,214.4 | 1,934,906.50212 | 0 |
2024-04-15 00:00:00
| 0.4184 | 0.4405 | 0.4024 | 0.4306 | 6,219,302.1 |
2024-04-15 11:59:59.999
| 2,629,134.73076 | 19,459 | 3,225,582.6 | 1,364,113.67289 | 0 |
2024-04-15 12:00:00
| 0.4306 | 0.4381 | 0.3819 | 0.4008 | 11,635,684 |
2024-04-15 23:59:59.999
| 4,769,930.69156 | 30,001 | 6,218,845.7 | 2,549,280.88345 | 0 |
2024-04-16 00:00:00
| 0.4006 | 0.4083 | 0.3804 | 0.4043 | 6,432,391.6 |
2024-04-16 11:59:59.999
| 2,550,149.60182 | 19,202 | 3,215,543.7 | 1,273,904.85766 | 0 |
2024-04-16 12:00:00
| 0.4044 | 0.4044 | 0.3788 | 0.3987 | 5,135,518.3 |
2024-04-16 23:59:59.999
| 2,012,692.29725 | 15,006 | 2,722,512.4 | 1,067,229.88223 | 0 |
2024-04-17 00:00:00
| 0.3985 | 0.4041 | 0.3835 | 0.3836 | 3,614,470.5 |
2024-04-17 11:59:59.999
| 1,427,000.38585 | 9,987 | 1,900,689.4 | 750,670.49041 | 0 |
2024-04-17 12:00:00
| 0.384 | 0.395 | 0.3674 | 0.381 | 7,985,236 |
2024-04-17 23:59:59.999
| 3,039,499.43226 | 19,122 | 4,280,028.2 | 1,630,172.33298 | 0 |
2024-04-18 00:00:00
| 0.3811 | 0.3993 | 0.3715 | 0.3943 | 6,254,874.7 |
2024-04-18 11:59:59.999
| 2,405,709.04503 | 17,999 | 3,199,512.9 | 1,231,371.68699 | 0 |
2024-04-18 12:00:00
| 0.3939 | 0.411 | 0.3863 | 0.4069 | 3,775,262 |
2024-04-18 23:59:59.999
| 1,512,971.07758 | 11,647 | 2,091,563 | 838,800.07834 | 0 |
2024-04-19 00:00:00
| 0.4068 | 0.437 | 0.3767 | 0.4284 | 8,761,099.2 |
2024-04-19 11:59:59.999
| 3,578,525.3762 | 28,866 | 4,745,954.1 | 1,943,686.38057 | 0 |
2024-04-19 12:00:00
| 0.4283 | 0.4307 | 0.408 | 0.4146 | 5,029,946.4 |
2024-04-19 23:59:59.999
| 2,117,544.63505 | 15,171 | 2,471,572.2 | 1,041,086.06057 | 0 |
2024-04-20 00:00:00
| 0.4147 | 0.4323 | 0.4057 | 0.418 | 6,487,934.3 |
2024-04-20 11:59:59.999
| 2,703,822.18374 | 19,066 | 3,461,096.6 | 1,442,142.95063 | 0 |
2024-04-20 12:00:00
| 0.4179 | 0.447 | 0.417 | 0.4423 | 3,356,096.1 |
2024-04-20 23:59:59.999
| 1,460,604.1155 | 11,460 | 1,931,917.5 | 841,304.91406 | 0 |
2024-04-21 00:00:00
| 0.4424 | 0.443 | 0.431 | 0.4343 | 3,214,467.9 |
2024-04-21 11:59:59.999
| 1,405,603.50893 | 10,568 | 1,670,211.2 | 730,199.80021 | 0 |
2024-04-21 12:00:00
| 0.4345 | 0.4361 | 0.4204 | 0.4284 | 2,648,497.4 |
2024-04-21 23:59:59.999
| 1,136,695.16368 | 8,867 | 1,305,594.8 | 560,047.88248 | 0 |
2024-04-22 00:00:00
| 0.4287 | 0.4411 | 0.4258 | 0.4335 | 3,133,628.1 |
2024-04-22 11:59:59.999
| 1,359,772.30182 | 10,448 | 1,662,055.9 | 721,438.12311 | 0 |
2024-04-22 12:00:00
| 0.4335 | 0.4445 | 0.4283 | 0.439 | 2,713,873.2 |
2024-04-22 23:59:59.999
| 1,190,361.37105 | 8,035 | 1,423,712.2 | 624,418.79905 | 0 |
2024-04-23 00:00:00
| 0.439 | 0.4449 | 0.4283 | 0.4323 | 2,931,593.7 |
2024-04-23 11:59:59.999
| 1,276,302.99385 | 8,555 | 1,396,855.5 | 608,262.82998 | 0 |
2024-04-23 12:00:00
| 0.4321 | 0.4455 | 0.4304 | 0.4424 | 2,938,360.2 |
2024-04-23 23:59:59.999
| 1,291,373.21626 | 8,930 | 1,566,798.9 | 688,481.65162 | 0 |
2024-04-24 00:00:00
| 0.442 | 0.4559 | 0.4403 | 0.4518 | 5,266,603.8 |
2024-04-24 11:59:59.999
| 2,361,598.65031 | 14,994 | 2,685,177.6 | 1,204,400.49753 | 0 |
2024-04-24 12:00:00
| 0.4516 | 0.4525 | 0.4279 | 0.4347 | 7,738,216 |
2024-04-24 23:59:59.999
| 3,399,879.68545 | 22,874 | 3,909,169 | 1,719,382.8694 | 0 |
2024-04-25 00:00:00
| 0.4347 | 0.438 | 0.4159 | 0.4214 | 4,049,437.3 |
2024-04-25 11:59:59.999
| 1,724,599.90775 | 11,603 | 1,827,382.9 | 778,035.99776 | 0 |
2024-04-25 12:00:00
| 0.4214 | 0.439 | 0.4141 | 0.4329 | 3,331,475.5 |
2024-04-25 23:59:59.999
| 1,426,467.73278 | 10,194 | 1,617,587.1 | 693,282.60337 | 0 |
2024-04-26 00:00:00
| 0.4328 | 0.4414 | 0.4237 | 0.4303 | 3,816,955.4 |
2024-04-26 11:59:59.999
| 1,650,722.47428 | 10,626 | 2,078,621.2 | 899,288.33043 | 0 |
2024-04-26 12:00:00
| 0.4306 | 0.4399 | 0.4239 | 0.428 | 2,384,147.8 |
2024-04-26 23:59:59.999
| 1,029,071.81362 | 7,425 | 1,158,177.9 | 500,096.92131 | 0 |
2024-04-27 00:00:00
| 0.4281 | 0.4357 | 0.4092 | 0.4307 | 3,775,259.4 |
2024-04-27 11:59:59.999
| 1,604,534.14788 | 10,825 | 2,026,922.7 | 861,942.62981 | 0 |
2024-04-27 12:00:00
| 0.43 | 0.4417 | 0.4288 | 0.4388 | 2,369,505.5 |
2024-04-27 23:59:59.999
| 1,033,142.57837 | 7,686 | 1,264,919.5 | 551,617.45223 | 0 |
2024-04-28 00:00:00
| 0.4387 | 0.4463 | 0.4339 | 0.4348 | 2,764,131 |
2024-04-28 11:59:59.999
| 1,215,974.26467 | 7,842 | 1,366,814.6 | 601,815.7459 | 0 |
2024-04-28 12:00:00
| 0.4347 | 0.4391 | 0.4242 | 0.4257 | 2,459,026.2 |
2024-04-28 23:59:59.999
| 1,063,600.78099 | 5,922 | 1,130,879.1 | 489,548.09915 | 0 |
2024-04-29 00:00:00
| 0.4256 | 0.4302 | 0.4093 | 0.4124 | 4,278,345.6 |
2024-04-29 11:59:59.999
| 1,787,689.66477 | 11,010 | 2,257,614.7 | 944,240.76922 | 0 |
2024-04-29 12:00:00
| 0.4124 | 0.4243 | 0.408 | 0.4215 | 3,660,498 |
2024-04-29 23:59:59.999
| 1,523,045.29577 | 9,018 | 1,745,323.5 | 726,090.65823 | 0 |
2024-04-30 00:00:00
| 0.4217 | 0.4277 | 0.3899 | 0.3911 | 3,948,241 |
2024-04-30 11:59:59.999
| 1,615,989.11443 | 10,769 | 1,925,018.4 | 788,702.25154 | 0 |
2024-04-30 12:00:00
| 0.391 | 0.3959 | 0.3801 | 0.3946 | 6,258,314.1 |
2024-04-30 23:59:59.999
| 2,427,747.48636 | 12,552 | 3,196,702.6 | 1,240,552.49944 | 0 |
2024-05-01 00:00:00
| 0.3945 | 0.3973 | 0.3714 | 0.39 | 7,397,618.3 |
2024-05-01 11:59:59.999
| 2,847,073.2997 | 17,482 | 3,675,099.8 | 1,414,576.1199 | 0 |
2024-05-01 12:00:00
| 0.3903 | 0.3956 | 0.3608 | 0.3671 | 35,205,102.6 |
2024-05-01 23:59:59.999
| 13,155,530.02071 | 91,699 | 13,432,078.1 | 5,014,376.77801 | 0 |
2024-05-02 00:00:00
| 0.3671 | 0.3678 | 0.3511 | 0.3669 | 17,933,853.2 |
2024-05-02 11:59:59.999
| 6,455,516.93567 | 30,946 | 8,812,511.2 | 3,170,917.05322 | 0 |
2024-05-02 12:00:00
| 0.3671 | 0.3743 | 0.3605 | 0.3693 | 10,777,233.4 |
2024-05-02 23:59:59.999
| 3,969,493.27302 | 19,152 | 5,651,867 | 2,081,286.44828 | 0 |
2024-05-03 00:00:00
| 0.3693 | 0.3757 | 0.3639 | 0.3662 | 3,990,264.3 |
2024-05-03 11:59:59.999
| 1,473,970.50561 | 8,536 | 1,790,935.9 | 661,589.08502 | 0 |
2024-05-03 12:00:00
| 0.366 | 0.3876 | 0.3654 | 0.3829 | 6,074,880.9 |
2024-05-03 23:59:59.999
| 2,308,239.47622 | 14,040 | 3,049,614.4 | 1,159,077.40515 | 0 |
2024-05-04 00:00:00
| 0.3828 | 0.3914 | 0.3803 | 0.3883 | 3,072,476.4 |
2024-05-04 11:59:59.999
| 1,183,261.93689 | 7,581 | 1,626,231.9 | 626,243.98109 | 0 |
2024-05-04 12:00:00
| 0.3882 | 0.3935 | 0.3864 | 0.3878 | 2,948,787.8 |
2024-05-04 23:59:59.999
| 1,149,370.44091 | 7,784 | 1,411,040.9 | 550,050.84944 | 0 |
2024-05-05 00:00:00
| 0.388 | 0.3896 | 0.3797 | 0.3862 | 4,744,516.4 |
2024-05-05 11:59:59.999
| 1,826,395.27162 | 8,344 | 2,381,008.5 | 916,363.11161 | 0 |
2024-05-05 12:00:00
| 0.3861 | 0.3938 | 0.3819 | 0.3909 | 3,946,055.6 |
2024-05-05 23:59:59.999
| 1,532,632.60738 | 8,461 | 2,098,598 | 814,907.46935 | 0 |
2024-05-06 00:00:00
| 0.391 | 0.4032 | 0.387 | 0.3918 | 4,328,315.4 |
2024-05-06 11:59:59.999
| 1,706,367.09023 | 12,872 | 2,100,664.2 | 828,826.9091 | 0 |
2024-05-06 12:00:00
| 0.3919 | 0.3923 | 0.3791 | 0.38 | 4,649,150.3 |
2024-05-06 23:59:59.999
| 1,787,888.20834 | 12,358 | 2,226,640.6 | 856,415.66697 | 0 |
2024-05-07 00:00:00
| 0.3801 | 0.3857 | 0.3734 | 0.3795 | 3,560,940.8 |
2024-05-07 11:59:59.999
| 1,351,612.50335 | 10,880 | 1,717,143 | 652,409.80011 | 0 |
2024-05-07 12:00:00
| 0.3795 | 0.3848 | 0.3676 | 0.3696 | 3,250,784.4 |
2024-05-07 23:59:59.999
| 1,225,300.03319 | 9,387 | 1,532,003 | 578,046.53538 | 0 |
2024-05-08 00:00:00
| 0.3693 | 0.3718 | 0.3624 | 0.3664 | 3,355,271.7 |
2024-05-08 11:59:59.999
| 1,230,442.71016 | 9,269 | 1,721,117 | 631,237.28044 | 0 |
2024-05-08 12:00:00
| 0.3662 | 0.3806 | 0.3633 | 0.3668 | 4,570,696.9 |
2024-05-08 23:59:59.999
| 1,697,870.67485 | 12,386 | 2,367,751.9 | 880,489.50645 | 0 |
2024-05-09 00:00:00
| 0.3665 | 0.3712 | 0.3575 | 0.3625 | 2,800,435.6 |
2024-05-09 11:59:59.999
| 1,022,721.86115 | 8,608 | 1,584,088.9 | 578,536.27932 | 0 |
2024-05-09 12:00:00
| 0.3627 | 0.3835 | 0.3612 | 0.3804 | 3,041,233.3 |
2024-05-09 23:59:59.999
| 1,134,202.01791 | 10,001 | 1,520,382.7 | 567,382.55743 | 0 |
2024-05-10 00:00:00
| 0.3804 | 0.3847 | 0.3776 | 0.3823 | 2,406,567.5 |
2024-05-10 11:59:59.999
| 917,324.89688 | 6,651 | 1,209,806.1 | 461,487.03972 | 0 |
2024-05-10 12:00:00
| 0.3823 | 0.3838 | 0.3555 | 0.3609 | 6,420,045.2 |
2024-05-10 23:59:59.999
| 2,350,901.20561 | 17,983 | 3,271,522.2 | 1,199,879.93907 | 0 |
2024-05-11 00:00:00
| 0.3611 | 0.3677 | 0.3594 | 0.3616 | 2,354,974.5 |
2024-05-11 11:59:59.999
| 856,663.44695 | 6,113 | 1,143,934 | 416,154.29539 | 0 |
2024-05-11 12:00:00
| 0.3618 | 0.367 | 0.3602 | 0.3618 | 1,970,171.6 |
2024-05-11 23:59:59.999
| 715,496.41161 | 5,427 | 1,007,642.5 | 365,842.55016 | 0 |
2024-05-12 00:00:00
| 0.3619 | 0.3669 | 0.3603 | 0.3628 | 1,513,822.1 |
2024-05-12 11:59:59.999
| 549,453.88472 | 3,905 | 705,096.2 | 255,883.93825 | 0 |
2024-05-12 12:00:00
| 0.3628 | 0.3671 | 0.357 | 0.3597 | 1,663,595.6 |
2024-05-12 23:59:59.999
| 602,004.76536 | 5,240 | 821,385 | 297,109.09682 | 0 |
2024-05-13 00:00:00
| 0.3593 | 0.369 | 0.3452 | 0.3608 | 5,280,547.9 |
2024-05-13 11:59:59.999
| 1,880,625.27263 | 14,696 | 2,414,237.8 | 859,468.94709 | 0 |
2024-05-13 12:00:00
| 0.3615 | 0.3684 | 0.3589 | 0.3639 | 1,803,968.3 |
2024-05-13 23:59:59.999
| 655,221.32339 | 4,945 | 809,640.4 | 294,246.3235 | 0 |
2024-05-14 00:00:00
| 0.3641 | 0.3729 | 0.3571 | 0.3691 | 3,333,867.1 |
2024-05-14 11:59:59.999
| 1,218,171.1043 | 11,143 | 1,670,698.4 | 610,718.40982 | 0 |
2024-05-14 12:00:00
| 0.3689 | 0.372 | 0.3537 | 0.3549 | 3,836,464 |
2024-05-14 23:59:59.999
| 1,386,847.04625 | 12,637 | 1,692,902.6 | 611,913.39044 | 0 |
2024-05-15 00:00:00
| 0.3547 | 0.3603 | 0.3497 | 0.3529 | 2,446,310.8 |
2024-05-15 11:59:59.999
| 869,298.46447 | 7,843 | 1,096,937.7 | 390,230.18177 | 0 |
2024-05-15 12:00:00
| 0.3534 | 0.3781 | 0.352 | 0.3737 | 4,324,815.8 |
2024-05-15 23:59:59.999
| 1,601,329.86841 | 13,137 | 2,166,988.1 | 801,435.94995 | 0 |
2024-05-16 00:00:00
| 0.3737 | 0.3852 | 0.3727 | 0.3839 | 2,701,825.5 |
2024-05-16 11:59:59.999
| 1,029,488.3513 | 7,938 | 1,587,933.1 | 605,424.63347 | 0 |
2024-05-16 12:00:00
| 0.3838 | 0.3861 | 0.3721 | 0.3813 | 5,173,971.1 |
2024-05-16 23:59:59.999
| 1,962,345.1397 | 14,828 | 2,445,502 | 927,567.3478 | 0 |
2024-05-17 00:00:00
| 0.3815 | 0.3936 | 0.3742 | 0.386 | 2,667,891 |
2024-05-17 11:59:59.999
| 1,024,501.15096 | 10,706 | 1,473,512.7 | 567,118.36689 | 0 |
2024-05-17 12:00:00
| 0.3859 | 0.3978 | 0.3846 | 0.3954 | 2,384,353.8 |
2024-05-17 23:59:59.999
| 933,087.86906 | 8,374 | 1,187,439.1 | 464,877.34307 | 0 |
2024-05-18 00:00:00
| 0.3953 | 0.4099 | 0.3942 | 0.4004 | 2,938,867.4 |
2024-05-18 11:59:59.999
| 1,181,436.8691 | 11,227 | 1,341,147.7 | 539,456.55822 | 0 |
2024-05-18 12:00:00
| 0.4004 | 0.4054 | 0.3904 | 0.3972 | 3,912,496.9 |
2024-05-18 23:59:59.999
| 1,562,694.24377 | 11,770 | 1,670,302.5 | 667,479.99552 | 0 |
2024-05-19 00:00:00
| 0.3974 | 0.3975 | 0.3861 | 0.3888 | 1,660,364.1 |
2024-05-19 11:59:59.999
| 650,354.60363 | 5,993 | 826,461.1 | 323,594.4334 | 0 |
2024-05-19 12:00:00
| 0.3887 | 0.3891 | 0.3761 | 0.3793 | 2,962,781.8 |
2024-05-19 23:59:59.999
| 1,130,296.5862 | 10,215 | 1,217,022.8 | 464,339.5111 | 0 |
2024-05-20 00:00:00
| 0.3794 | 0.3903 | 0.3724 | 0.3833 | 2,605,594.2 |
2024-05-20 11:59:59.999
| 998,470.13364 | 10,294 | 1,232,878.2 | 472,950.63439 | 0 |
2024-05-20 12:00:00
| 0.3832 | 0.4202 | 0.3795 | 0.4186 | 7,195,254.7 |
2024-05-20 23:59:59.999
| 2,914,875.34397 | 22,716 | 3,928,133 | 1,596,143.46381 | 0 |
2024-05-21 00:00:00
| 0.4191 | 0.4284 | 0.4134 | 0.4283 | 6,339,555.5 |
2024-05-21 11:59:59.999
| 2,663,303.01869 | 15,572 | 3,169,384.7 | 1,330,364.46332 | 0 |
2024-05-21 12:00:00
| 0.4281 | 0.4348 | 0.4228 | 0.4286 | 5,473,457.3 |
2024-05-21 23:59:59.999
| 2,345,850.9985 | 16,677 | 2,515,488.2 | 1,078,664.26275 | 0 |
2024-05-22 00:00:00
| 0.4285 | 0.4285 | 0.4141 | 0.4189 | 3,836,528.8 |
2024-05-22 11:59:59.999
| 1,618,955.07465 | 9,667 | 1,690,683.6 | 713,096.6889 | 0 |
2024-05-22 12:00:00
| 0.4187 | 0.4237 | 0.41 | 0.4132 | 4,303,955 |
2024-05-22 23:59:59.999
| 1,785,727.85092 | 13,192 | 2,042,773.1 | 848,240.09061 | 0 |
2024-05-23 00:00:00
| 0.4132 | 0.4255 | 0.4095 | 0.4218 | 2,874,251.9 |
2024-05-23 11:59:59.999
| 1,198,275.70493 | 9,501 | 1,413,134.2 | 589,231.79641 | 0 |
2024-05-23 12:00:00
| 0.4217 | 0.4221 | 0.383 | 0.4076 | 7,919,809.2 |
2024-05-23 23:59:59.999
| 3,192,726.86927 | 24,605 | 3,929,247.8 | 1,583,118.9423 | 0 |
2024-05-24 00:00:00
| 0.4078 | 0.4223 | 0.4015 | 0.4198 | 4,151,945.7 |
2024-05-24 11:59:59.999
| 1,711,909.33014 | 10,179 | 2,224,537 | 919,099.38001 | 0 |
2024-05-24 12:00:00
| 0.4197 | 0.4275 | 0.4149 | 0.4238 | 3,372,166.7 |
2024-05-24 23:59:59.999
| 1,423,622.1348 | 8,594 | 1,642,798.5 | 694,180.28118 | 0 |
2024-05-25 00:00:00
| 0.4237 | 0.4421 | 0.4236 | 0.4319 | 4,325,810.7 |
2024-05-25 11:59:59.999
| 1,869,486.40022 | 12,267 | 2,199,979.7 | 951,837.58624 | 0 |
2024-05-25 12:00:00
| 0.4317 | 0.4334 | 0.4265 | 0.4299 | 1,569,358 |
2024-05-25 23:59:59.999
| 675,003.73121 | 5,143 | 747,524.1 | 321,419.86817 | 0 |
2024-05-26 00:00:00
| 0.4299 | 0.4308 | 0.4172 | 0.4258 | 2,355,969.7 |
2024-05-26 11:59:59.999
| 995,658.02419 | 6,950 | 903,615.5 | 381,665.11975 | 0 |
2024-05-26 12:00:00
| 0.4257 | 0.4267 | 0.4113 | 0.4172 | 1,864,281.6 |
2024-05-26 23:59:59.999
| 780,393.61844 | 6,286 | 836,399.2 | 349,989.64341 | 0 |
2024-05-27 00:00:00
| 0.4174 | 0.426 | 0.4149 | 0.4192 | 2,506,618.4 |
2024-05-27 11:59:59.999
| 1,051,476.27232 | 6,990 | 1,145,882.5 | 480,926.89415 | 0 |
2024-05-27 12:00:00
| 0.419 | 0.4298 | 0.4158 | 0.4262 | 3,212,865.3 |
2024-05-27 23:59:59.999
| 1,360,264.76057 | 9,655 | 1,719,393.4 | 728,175.48831 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.