Open time
stringdate 2017-08-17 00:00:00
2025-05-11 00:00:00
| open
float64 0
109k
| high
float64 0
110k
| low
float64 0
109k
| close
float64 0
109k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2025-05-11 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 00:00:00
| 0.4262 | 0.4343 | 0.4101 | 0.4214 | 8,617,694.5 |
2024-05-28 11:59:59.999
| 3,627,611.85108 | 20,984 | 4,397,806 | 1,855,130.09538 | 0 |
2024-05-28 12:00:00
| 0.4213 | 0.48 | 0.4179 | 0.4595 | 41,671,741.1 |
2024-05-28 23:59:59.999
| 18,726,887.552 | 97,598 | 17,468,097.6 | 7,841,169.63816 | 0 |
2024-05-29 00:00:00
| 0.4594 | 0.509 | 0.4576 | 0.4901 | 49,637,350.8 |
2024-05-29 11:59:59.999
| 24,004,612.12759 | 132,414 | 24,393,469.7 | 11,792,023.07591 | 0 |
2024-05-29 12:00:00
| 0.4902 | 0.5122 | 0.4868 | 0.4932 | 26,323,672.2 |
2024-05-29 23:59:59.999
| 13,086,356.82466 | 62,681 | 12,291,499.6 | 6,118,663.72937 | 0 |
2024-05-30 00:00:00
| 0.4931 | 0.5058 | 0.4663 | 0.4664 | 14,958,673.3 |
2024-05-30 11:59:59.999
| 7,244,829.35547 | 40,102 | 6,934,834.8 | 3,359,782.83975 | 0 |
2024-05-30 12:00:00
| 0.4664 | 0.5315 | 0.463 | 0.5074 | 18,007,813.2 |
2024-05-30 23:59:59.999
| 8,997,363.3825 | 52,583 | 8,970,305.9 | 4,491,533.15402 | 0 |
2024-05-31 00:00:00
| 0.5074 | 0.5352 | 0.4854 | 0.486 | 19,998,996.8 |
2024-05-31 11:59:59.999
| 10,213,108.72647 | 60,526 | 10,002,995.2 | 5,118,266.78541 | 0 |
2024-05-31 12:00:00
| 0.486 | 0.4917 | 0.4733 | 0.4836 | 8,242,826.1 |
2024-05-31 23:59:59.999
| 3,968,886.44769 | 22,118 | 3,776,630.4 | 1,819,344.36013 | 0 |
2024-06-01 00:00:00
| 0.4835 | 0.5146 | 0.4834 | 0.4963 | 17,674,983.2 |
2024-06-01 11:59:59.999
| 8,895,467.10756 | 56,913 | 9,266,304.2 | 4,662,850.00006 | 0 |
2024-06-01 12:00:00
| 0.4962 | 0.5 | 0.483 | 0.4845 | 5,551,447.3 |
2024-06-01 23:59:59.999
| 2,726,646.76245 | 17,597 | 2,422,311.5 | 1,191,123.12967 | 0 |
2024-06-02 00:00:00
| 0.4842 | 0.4984 | 0.4828 | 0.4924 | 8,400,474.7 |
2024-06-02 11:59:59.999
| 4,133,326.84756 | 27,923 | 4,264,334.4 | 2,098,386.75908 | 0 |
2024-06-02 12:00:00
| 0.4924 | 0.4948 | 0.4684 | 0.4688 | 5,575,354.5 |
2024-06-02 23:59:59.999
| 2,669,240.79714 | 15,973 | 2,612,955.6 | 1,250,069.02195 | 0 |
2024-06-03 00:00:00
| 0.469 | 0.479 | 0.4664 | 0.4744 | 6,402,760.7 |
2024-06-03 11:59:59.999
| 3,025,168.80297 | 20,706 | 2,859,386 | 1,351,019.50761 | 0 |
2024-06-03 12:00:00
| 0.4743 | 0.4749 | 0.4612 | 0.4627 | 4,154,670.9 |
2024-06-03 23:59:59.999
| 1,949,371.66428 | 11,920 | 1,600,257.2 | 750,767.08068 | 0 |
2024-06-04 00:00:00
| 0.4627 | 0.4713 | 0.4576 | 0.4632 | 3,702,391.8 |
2024-06-04 11:59:59.999
| 1,713,809.00071 | 12,773 | 1,469,822.7 | 680,708.68826 | 0 |
2024-06-04 12:00:00
| 0.4632 | 0.4833 | 0.4615 | 0.4803 | 4,066,205 |
2024-06-04 23:59:59.999
| 1,932,694.68383 | 12,755 | 2,017,068.6 | 958,728.75698 | 0 |
2024-06-05 00:00:00
| 0.4804 | 0.4885 | 0.4763 | 0.4814 | 3,159,179.5 |
2024-06-05 11:59:59.999
| 1,520,709.7001 | 10,816 | 1,413,968.1 | 680,807.01418 | 0 |
2024-06-05 12:00:00
| 0.4814 | 0.4871 | 0.4775 | 0.4813 | 2,291,778.7 |
2024-06-05 23:59:59.999
| 1,105,711.27307 | 6,747 | 916,504.1 | 442,548.82126 | 0 |
2024-06-06 00:00:00
| 0.4815 | 0.483 | 0.4706 | 0.4778 | 2,399,188.6 |
2024-06-06 11:59:59.999
| 1,142,544.3728 | 8,288 | 1,186,372.4 | 564,732.52531 | 0 |
2024-06-06 12:00:00
| 0.4779 | 0.4868 | 0.47 | 0.4822 | 3,585,417 |
2024-06-06 23:59:59.999
| 1,719,650.31998 | 11,716 | 1,854,294.3 | 889,560.74367 | 0 |
2024-06-07 00:00:00
| 0.4822 | 0.5016 | 0.4803 | 0.4934 | 4,991,252.7 |
2024-06-07 11:59:59.999
| 2,459,135.9237 | 14,709 | 2,367,447 | 1,167,738.78257 | 0 |
2024-06-07 12:00:00
| 0.4935 | 0.4978 | 0.4157 | 0.4606 | 9,959,233.3 |
2024-06-07 23:59:59.999
| 4,570,372.83464 | 34,741 | 4,679,327.9 | 2,147,891.82349 | 0 |
2024-06-08 00:00:00
| 0.4605 | 0.4867 | 0.4558 | 0.467 | 8,181,381.2 |
2024-06-08 11:59:59.999
| 3,904,210.96646 | 24,585 | 4,149,076.7 | 1,979,881.88813 | 0 |
2024-06-08 12:00:00
| 0.4668 | 0.4743 | 0.4452 | 0.4505 | 6,994,515.3 |
2024-06-08 23:59:59.999
| 3,217,228.56483 | 21,775 | 3,289,036 | 1,512,218.21713 | 0 |
2024-06-09 00:00:00
| 0.4504 | 0.4605 | 0.4401 | 0.4439 | 3,786,961.2 |
2024-06-09 11:59:59.999
| 1,696,455.73448 | 13,822 | 1,978,269.5 | 886,382.65952 | 0 |
2024-06-09 12:00:00
| 0.4439 | 0.455 | 0.4397 | 0.4431 | 3,942,840.9 |
2024-06-09 23:59:59.999
| 1,759,078.74004 | 11,026 | 2,132,404.6 | 951,772.55216 | 0 |
2024-06-10 00:00:00
| 0.443 | 0.4548 | 0.4329 | 0.4422 | 5,944,790.7 |
2024-06-10 11:59:59.999
| 2,637,087.53795 | 16,393 | 2,875,376.6 | 1,276,010.53323 | 0 |
2024-06-10 12:00:00
| 0.4422 | 0.4489 | 0.4307 | 0.433 | 4,451,713.4 |
2024-06-10 23:59:59.999
| 1,959,359.63885 | 10,003 | 2,287,984.9 | 1,007,730.83366 | 0 |
2024-06-11 00:00:00
| 0.4328 | 0.4347 | 0.4169 | 0.422 | 3,646,424.8 |
2024-06-11 11:59:59.999
| 1,544,471.69557 | 11,046 | 1,649,743.4 | 699,077.83578 | 0 |
2024-06-11 12:00:00
| 0.4221 | 0.4238 | 0.3983 | 0.4072 | 5,990,361.5 |
2024-06-11 23:59:59.999
| 2,453,334.91493 | 18,473 | 2,794,584.8 | 1,145,027.94089 | 0 |
2024-06-12 00:00:00
| 0.4073 | 0.4185 | 0.3985 | 0.4146 | 2,625,258.7 |
2024-06-12 11:59:59.999
| 1,076,998.01997 | 7,565 | 1,396,542.4 | 572,814.31479 | 0 |
2024-06-12 12:00:00
| 0.4146 | 0.4354 | 0.4136 | 0.4246 | 4,152,781.2 |
2024-06-12 23:59:59.999
| 1,767,754.00733 | 14,505 | 2,227,092.1 | 947,696.19059 | 0 |
2024-06-13 00:00:00
| 0.4241 | 0.4247 | 0.4088 | 0.4145 | 2,513,665.2 |
2024-06-13 11:59:59.999
| 1,044,974.86249 | 9,717 | 1,385,494.5 | 576,228.24669 | 0 |
2024-06-13 12:00:00
| 0.4147 | 0.4383 | 0.4115 | 0.4132 | 20,046,367.9 |
2024-06-13 23:59:59.999
| 8,566,639.61662 | 43,152 | 9,452,167 | 4,037,222.18229 | 0 |
2024-06-14 00:00:00
| 0.413 | 0.4248 | 0.4087 | 0.4171 | 4,773,265.5 |
2024-06-14 11:59:59.999
| 1,992,525.87458 | 12,469 | 2,245,374.7 | 937,880.37228 | 0 |
2024-06-14 12:00:00
| 0.4173 | 0.4204 | 0.395 | 0.4052 | 4,474,747.3 |
2024-06-14 23:59:59.999
| 1,822,183.67289 | 13,513 | 2,124,981.8 | 865,649.66049 | 0 |
2024-06-15 00:00:00
| 0.4053 | 0.4118 | 0.4017 | 0.4105 | 2,181,503 |
2024-06-15 11:59:59.999
| 887,834.0171 | 5,722 | 1,250,555.6 | 508,987.89189 | 0 |
2024-06-15 12:00:00
| 0.4102 | 0.4187 | 0.4092 | 0.4133 | 1,914,728 |
2024-06-15 23:59:59.999
| 794,303.40293 | 5,358 | 1,044,929.5 | 433,616.5604 | 0 |
2024-06-16 00:00:00
| 0.4135 | 0.4192 | 0.4064 | 0.4164 | 1,323,782.9 |
2024-06-16 11:59:59.999
| 547,137.08045 | 5,673 | 667,339.1 | 275,713.74004 | 0 |
2024-06-16 12:00:00
| 0.4162 | 0.4265 | 0.4129 | 0.4204 | 1,627,953.8 |
2024-06-16 23:59:59.999
| 680,613.38097 | 8,079 | 616,269.6 | 257,863.84872 | 0 |
2024-06-17 00:00:00
| 0.4202 | 0.4246 | 0.3892 | 0.3931 | 3,972,289 |
2024-06-17 11:59:59.999
| 1,609,958.22979 | 11,991 | 1,850,580.1 | 750,233.30766 | 0 |
2024-06-17 12:00:00
| 0.3929 | 0.4154 | 0.3741 | 0.4094 | 11,529,018.6 |
2024-06-17 23:59:59.999
| 4,610,560.33545 | 21,757 | 5,320,074.8 | 2,121,400.01056 | 0 |
2024-06-18 00:00:00
| 0.4094 | 0.4142 | 0.3697 | 0.3802 | 25,374,491.9 |
2024-06-18 11:59:59.999
| 9,905,309.87127 | 38,004 | 11,007,399.1 | 4,287,265.43823 | 0 |
2024-06-18 12:00:00
| 0.3806 | 0.4042 | 0.3686 | 0.4032 | 18,412,072.1 |
2024-06-18 23:59:59.999
| 7,093,039.74434 | 39,083 | 7,819,963.7 | 3,021,392.47136 | 0 |
2024-06-19 00:00:00
| 0.4029 | 0.4372 | 0.3984 | 0.4322 | 8,241,898.2 |
2024-06-19 11:59:59.999
| 3,506,077.49066 | 28,057 | 4,323,507.9 | 1,838,166.23582 | 0 |
2024-06-19 12:00:00
| 0.4323 | 0.456 | 0.4272 | 0.4465 | 8,747,565.6 |
2024-06-19 23:59:59.999
| 3,871,942.29559 | 27,235 | 4,625,563.6 | 2,045,917.59915 | 0 |
2024-06-20 00:00:00
| 0.4466 | 0.4645 | 0.4421 | 0.4562 | 8,298,097.1 |
2024-06-20 11:59:59.999
| 3,758,073.86338 | 24,940 | 4,237,386.2 | 1,920,170.87308 | 0 |
2024-06-20 12:00:00
| 0.4562 | 0.4563 | 0.424 | 0.426 | 15,499,876.4 |
2024-06-20 23:59:59.999
| 6,740,042.38151 | 33,309 | 7,070,497.2 | 3,070,049.50517 | 0 |
2024-06-21 00:00:00
| 0.4261 | 0.4261 | 0.4076 | 0.4153 | 6,194,603.5 |
2024-06-21 11:59:59.999
| 2,572,765.34072 | 18,474 | 2,852,847 | 1,185,012.85939 | 0 |
2024-06-21 12:00:00
| 0.4154 | 0.4171 | 0.3989 | 0.4018 | 3,810,590 |
2024-06-21 23:59:59.999
| 1,545,072.28788 | 10,401 | 1,884,187.3 | 763,919.67962 | 0 |
2024-06-22 00:00:00
| 0.4016 | 0.4064 | 0.3956 | 0.4012 | 1,783,864.4 |
2024-06-22 11:59:59.999
| 714,760.4851 | 5,746 | 869,384.9 | 348,497.36755 | 0 |
2024-06-22 12:00:00
| 0.4013 | 0.4119 | 0.4012 | 0.4095 | 1,229,211.3 |
2024-06-22 23:59:59.999
| 500,064.53658 | 4,396 | 650,193.3 | 264,554.15626 | 0 |
2024-06-23 00:00:00
| 0.4097 | 0.416 | 0.4013 | 0.402 | 2,236,116.6 |
2024-06-23 11:59:59.999
| 912,304.32453 | 5,796 | 1,046,103.4 | 427,038.22391 | 0 |
2024-06-23 12:00:00
| 0.4019 | 0.4038 | 0.3873 | 0.3881 | 1,789,340.1 |
2024-06-23 23:59:59.999
| 707,695.67181 | 5,366 | 889,384.7 | 351,746.71859 | 0 |
2024-06-24 00:00:00
| 0.3885 | 0.392 | 0.3705 | 0.3865 | 3,749,911.5 |
2024-06-24 11:59:59.999
| 1,437,424.81691 | 11,452 | 1,772,806 | 679,946.18098 | 0 |
2024-06-24 12:00:00
| 0.3863 | 0.3972 | 0.3791 | 0.3957 | 2,341,943.8 |
2024-06-24 23:59:59.999
| 909,152.22753 | 8,052 | 1,217,115.7 | 472,692.87325 | 0 |
2024-06-25 00:00:00
| 0.3957 | 0.4032 | 0.3925 | 0.4016 | 1,650,376.3 |
2024-06-25 11:59:59.999
| 658,173.07788 | 5,252 | 793,488.2 | 316,449.94375 | 0 |
2024-06-25 12:00:00
| 0.4016 | 0.4058 | 0.3968 | 0.3985 | 1,149,932 |
2024-06-25 23:59:59.999
| 461,528.50462 | 3,755 | 591,791.6 | 237,561.56489 | 0 |
2024-06-26 00:00:00
| 0.3984 | 0.4036 | 0.3893 | 0.3911 | 1,579,241.9 |
2024-06-26 11:59:59.999
| 623,536.2026 | 5,954 | 768,566.4 | 303,329.83264 | 0 |
2024-06-26 12:00:00
| 0.3909 | 0.3955 | 0.383 | 0.3899 | 1,771,369.9 |
2024-06-26 23:59:59.999
| 688,934.60407 | 5,189 | 885,439.5 | 344,489.87547 | 0 |
2024-06-27 00:00:00
| 0.3897 | 0.3914 | 0.385 | 0.386 | 1,815,679.6 |
2024-06-27 11:59:59.999
| 705,335.05873 | 6,749 | 877,349.5 | 340,949.21999 | 0 |
2024-06-27 12:00:00
| 0.3861 | 0.4054 | 0.386 | 0.3992 | 10,638,210.6 |
2024-06-27 23:59:59.999
| 4,245,398.99656 | 19,348 | 4,873,492.1 | 1,940,919.07444 | 0 |
2024-06-28 00:00:00
| 0.399 | 0.4091 | 0.3976 | 0.4075 | 4,228,262.9 |
2024-06-28 11:59:59.999
| 1,696,580.18695 | 8,466 | 2,044,232.9 | 820,341.36092 | 0 |
2024-06-28 12:00:00
| 0.4074 | 0.4119 | 0.3922 | 0.3931 | 2,855,081 |
2024-06-28 23:59:59.999
| 1,148,782.40546 | 9,857 | 1,271,891.4 | 513,146.25417 | 0 |
2024-06-29 00:00:00
| 0.393 | 0.3989 | 0.3905 | 0.3921 | 1,258,778.4 |
2024-06-29 11:59:59.999
| 495,429.68753 | 4,773 | 625,171.8 | 246,053.21919 | 0 |
2024-06-29 12:00:00
| 0.3921 | 0.3923 | 0.3831 | 0.3844 | 1,022,080.6 |
2024-06-29 23:59:59.999
| 396,708.7645 | 3,441 | 440,185.8 | 170,824.10504 | 0 |
2024-06-30 00:00:00
| 0.3843 | 0.395 | 0.3816 | 0.3926 | 1,267,763.4 |
2024-06-30 11:59:59.999
| 492,909.49882 | 4,521 | 538,893.8 | 209,397.63304 | 0 |
2024-06-30 12:00:00
| 0.3928 | 0.4034 | 0.3898 | 0.4003 | 1,340,016.8 |
2024-06-30 23:59:59.999
| 530,865.16639 | 4,984 | 619,999.9 | 245,791.18854 | 0 |
2024-07-01 00:00:00
| 0.4002 | 0.4072 | 0.3971 | 0.3991 | 1,311,651.1 |
2024-07-01 11:59:59.999
| 527,152.14836 | 4,657 | 566,381 | 227,595.17621 | 0 |
2024-07-01 12:00:00
| 0.3993 | 0.4012 | 0.3894 | 0.3898 | 1,142,490.8 |
2024-07-01 23:59:59.999
| 451,925.08495 | 5,547 | 541,998.4 | 214,684.06119 | 0 |
2024-07-02 00:00:00
| 0.3899 | 0.396 | 0.3881 | 0.3942 | 943,766.4 |
2024-07-02 11:59:59.999
| 370,243.56638 | 3,918 | 488,076.5 | 191,537.33373 | 0 |
2024-07-02 12:00:00
| 0.3942 | 0.4004 | 0.3901 | 0.3982 | 1,352,400.9 |
2024-07-02 23:59:59.999
| 534,782.12046 | 4,168 | 663,519.5 | 262,394.6451 | 0 |
2024-07-03 00:00:00
| 0.3986 | 0.4002 | 0.3838 | 0.3862 | 2,019,125.7 |
2024-07-03 11:59:59.999
| 793,205.32419 | 6,917 | 828,806.9 | 325,359.29725 | 0 |
2024-07-03 12:00:00
| 0.386 | 0.3876 | 0.3727 | 0.377 | 2,199,180 |
2024-07-03 23:59:59.999
| 835,407.96777 | 6,670 | 971,636.5 | 368,291.29683 | 0 |
2024-07-04 00:00:00
| 0.377 | 0.3782 | 0.3509 | 0.3603 | 6,291,335.8 |
2024-07-04 11:59:59.999
| 2,266,424.72428 | 14,823 | 2,842,296.1 | 1,023,783.38102 | 0 |
2024-07-04 12:00:00
| 0.3602 | 0.363 | 0.346 | 0.3466 | 7,545,904.1 |
2024-07-04 23:59:59.999
| 2,696,888.51207 | 11,432 | 3,176,225.2 | 1,135,751.79299 | 0 |
2024-07-05 00:00:00
| 0.3468 | 0.3473 | 0.3064 | 0.3386 | 12,800,203.5 |
2024-07-05 11:59:59.999
| 4,129,846.88399 | 28,356 | 6,038,165.7 | 1,947,672.77944 | 0 |
2024-07-05 12:00:00
| 0.3389 | 0.3625 | 0.3356 | 0.36 | 3,601,284 |
2024-07-05 23:59:59.999
| 1,262,055.38839 | 10,755 | 1,853,628.9 | 649,077.23838 | 0 |
2024-07-06 00:00:00
| 0.36 | 0.3773 | 0.3554 | 0.3721 | 2,781,140.1 |
2024-07-06 11:59:59.999
| 1,022,801.98959 | 10,790 | 1,374,515.7 | 505,373.45563 | 0 |
2024-07-06 12:00:00
| 0.3721 | 0.4004 | 0.3698 | 0.3925 | 3,500,316.5 |
2024-07-06 23:59:59.999
| 1,354,876.2694 | 13,382 | 1,727,162.1 | 667,733.18691 | 0 |
2024-07-07 00:00:00
| 0.3925 | 0.4 | 0.3886 | 0.3921 | 2,497,599.8 |
2024-07-07 11:59:59.999
| 985,222.11666 | 11,581 | 1,158,610.9 | 456,998.52198 | 0 |
2024-07-07 12:00:00
| 0.3922 | 0.3943 | 0.369 | 0.3704 | 2,865,764.4 |
2024-07-07 23:59:59.999
| 1,088,935.72073 | 9,772 | 1,404,390.6 | 533,252.39483 | 0 |
2024-07-08 00:00:00
| 0.3705 | 0.3975 | 0.3579 | 0.3957 | 3,866,616.6 |
2024-07-08 11:59:59.999
| 1,459,730.17112 | 16,319 | 1,892,552.9 | 712,134.83034 | 0 |
2024-07-08 12:00:00
| 0.3957 | 0.3979 | 0.3763 | 0.3961 | 2,792,689.8 |
2024-07-08 23:59:59.999
| 1,089,280.68653 | 12,627 | 1,341,416.2 | 522,996.75393 | 0 |
2024-07-09 00:00:00
| 0.3961 | 0.4064 | 0.3941 | 0.4002 | 2,161,875.1 |
2024-07-09 11:59:59.999
| 866,357.1829 | 11,289 | 1,135,530.1 | 455,129.43306 | 0 |
2024-07-09 12:00:00
| 0.4 | 0.4105 | 0.3967 | 0.4069 | 2,281,273.2 |
2024-07-09 23:59:59.999
| 922,250.57734 | 7,502 | 1,151,032.2 | 465,498.28061 | 0 |
2024-07-10 00:00:00
| 0.4068 | 0.4119 | 0.3974 | 0.4006 | 2,291,135.4 |
2024-07-10 11:59:59.999
| 921,621.80769 | 8,103 | 1,110,627.1 | 446,902.47265 | 0 |
2024-07-10 12:00:00
| 0.4003 | 0.4118 | 0.3977 | 0.4103 | 1,583,446.2 |
2024-07-10 23:59:59.999
| 642,337.64721 | 6,505 | 775,879 | 314,907.99161 | 0 |
2024-07-11 00:00:00
| 0.4103 | 0.4138 | 0.4061 | 0.4119 | 1,757,497.9 |
2024-07-11 11:59:59.999
| 720,973.23008 | 7,270 | 823,731.7 | 338,138.37716 | 0 |
2024-07-11 12:00:00
| 0.4119 | 0.4216 | 0.3977 | 0.4091 | 2,532,660.5 |
2024-07-11 23:59:59.999
| 1,033,063.30806 | 9,970 | 1,267,342.4 | 516,853.94295 | 0 |
2024-07-12 00:00:00
| 0.4089 | 0.4121 | 0.3938 | 0.3953 | 1,573,679.1 |
2024-07-12 11:59:59.999
| 633,541.91551 | 6,029 | 802,878 | 322,728.51765 | 0 |
2024-07-12 12:00:00
| 0.395 | 0.4076 | 0.3948 | 0.4075 | 1,397,489 |
2024-07-12 23:59:59.999
| 562,083.87254 | 5,455 | 691,278.3 | 278,129.07694 | 0 |
2024-07-13 00:00:00
| 0.4075 | 0.416 | 0.4034 | 0.4143 | 1,606,153.3 |
2024-07-13 11:59:59.999
| 657,754.52438 | 5,807 | 679,602.9 | 278,399.21578 | 0 |
2024-07-13 12:00:00
| 0.4142 | 0.4202 | 0.4137 | 0.4151 | 1,604,778.2 |
2024-07-13 23:59:59.999
| 668,273.83601 | 6,269 | 821,269.2 | 342,041.24032 | 0 |
2024-07-14 00:00:00
| 0.4151 | 0.4189 | 0.4107 | 0.4176 | 1,427,354.3 |
2024-07-14 11:59:59.999
| 592,230.90488 | 5,332 | 683,924 | 283,958.95652 | 0 |
2024-07-14 12:00:00
| 0.4176 | 0.4272 | 0.4127 | 0.4242 | 1,630,739.3 |
2024-07-14 23:59:59.999
| 683,733.78342 | 6,348 | 822,902.9 | 345,641.962 | 0 |
2024-07-15 00:00:00
| 0.424 | 0.4275 | 0.4184 | 0.4218 | 2,132,338.6 |
2024-07-15 11:59:59.999
| 902,673.22086 | 6,602 | 1,127,969.1 | 477,573.71355 | 0 |
2024-07-15 12:00:00
| 0.4215 | 0.4346 | 0.4188 | 0.432 | 3,181,060.8 |
2024-07-15 23:59:59.999
| 1,350,901.52304 | 10,529 | 1,905,219.3 | 809,768.37425 | 0 |
2024-07-16 00:00:00
| 0.4319 | 0.4354 | 0.4092 | 0.4153 | 2,636,502 |
2024-07-16 11:59:59.999
| 1,111,194.2827 | 8,795 | 1,244,703.6 | 525,541.47346 | 0 |
2024-07-16 12:00:00
| 0.4152 | 0.4298 | 0.411 | 0.4237 | 1,870,495.8 |
2024-07-16 23:59:59.999
| 789,837.26497 | 7,366 | 1,054,259.2 | 445,127.56228 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.