Open time
stringdate 2017-08-17 00:00:00
2025-05-11 00:00:00
| open
float64 0
109k
| high
float64 0
110k
| low
float64 0
109k
| close
float64 0
109k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2025-05-11 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2020-12-26 06:45:00
| 1.9483 | 1.9689 | 1.9172 | 1.9237 | 289,792.49 |
2020-12-26 06:59:59.999
| 561,294.238973 | 1,706 | 94,388.86 | 182,958.486757 | 0 |
2020-12-26 07:00:00
| 1.9238 | 1.9564 | 1.919 | 1.9444 | 207,073.64 |
2020-12-26 07:14:59.999
| 400,295.886001 | 1,434 | 83,736.9 | 162,159.753505 | 0 |
2020-12-26 07:15:00
| 1.9444 | 1.9624 | 1.89 | 1.8916 | 318,297.91 |
2020-12-26 07:29:59.999
| 610,037.754644 | 1,962 | 108,473.57 | 209,157.546764 | 0 |
2020-12-26 07:30:00
| 1.8914 | 1.92 | 1.8349 | 1.8713 | 618,500.99 |
2020-12-26 07:44:59.999
| 1,161,483.823086 | 3,555 | 221,844.66 | 416,560.905422 | 0 |
2020-12-26 07:45:00
| 1.872 | 1.8972 | 1.8563 | 1.8791 | 343,899.59 |
2020-12-26 07:59:59.999
| 644,897.667935 | 2,487 | 201,367 | 377,450.440578 | 0 |
2020-12-26 08:00:00
| 1.8791 | 1.9387 | 1.85 | 1.8958 | 471,390.32 |
2020-12-26 08:14:59.999
| 892,176.036442 | 4,195 | 266,266.72 | 504,412.35884 | 0 |
2020-12-26 08:15:00
| 1.8958 | 1.8959 | 1.811 | 1.8589 | 1,129,784.64 |
2020-12-26 08:29:59.999
| 2,078,330.887312 | 5,586 | 458,918.65 | 844,713.16056 | 0 |
2020-12-26 08:30:00
| 1.859 | 1.8654 | 1.7621 | 1.7898 | 920,516.61 |
2020-12-26 08:44:59.999
| 1,657,681.790237 | 4,851 | 350,073.6 | 630,505.268993 | 0 |
2020-12-26 08:45:00
| 1.7898 | 1.8036 | 1.7154 | 1.744 | 1,159,549.33 |
2020-12-26 08:59:59.999
| 2,037,200.253278 | 6,797 | 447,869.95 | 789,061.961426 | 0 |
2020-12-26 09:00:00
| 1.742 | 1.7998 | 1.7085 | 1.7169 | 865,436.05 |
2020-12-26 09:14:59.999
| 1,518,740.758201 | 6,243 | 445,364.85 | 784,265.583308 | 0 |
2020-12-26 09:15:00
| 1.7159 | 1.7784 | 1.66 | 1.66 | 1,057,652.9 |
2020-12-26 09:29:59.999
| 1,805,051.656713 | 6,855 | 392,668.76 | 671,828.847902 | 0 |
2020-12-26 09:30:00
| 1.6613 | 1.77 | 1.6585 | 1.7194 | 1,206,565.31 |
2020-12-26 09:44:59.999
| 2,061,561.492107 | 5,926 | 564,163.68 | 964,181.892254 | 0 |
2020-12-26 09:45:00
| 1.7194 | 1.7769 | 1.7133 | 1.7513 | 1,115,625.08 |
2020-12-26 09:59:59.999
| 1,955,438.183262 | 4,204 | 498,151.95 | 874,464.570131 | 0 |
2020-12-26 10:00:00
| 1.7529 | 1.82 | 1.7333 | 1.79 | 645,274.08 |
2020-12-26 10:14:59.999
| 1,145,230.465571 | 3,009 | 317,647.1 | 567,365.81327 | 0 |
2020-12-26 10:15:00
| 1.79 | 1.8017 | 1.7455 | 1.7552 | 437,361.56 |
2020-12-26 10:29:59.999
| 777,410.841356 | 2,961 | 225,755.49 | 402,038.343981 | 0 |
2020-12-26 10:30:00
| 1.7568 | 1.7653 | 1.7011 | 1.7064 | 661,163.4 |
2020-12-26 10:44:59.999
| 1,144,927.412604 | 2,659 | 151,470.41 | 262,802.791451 | 0 |
2020-12-26 10:45:00
| 1.7065 | 1.737 | 1.6877 | 1.734 | 455,701.09 |
2020-12-26 10:59:59.999
| 778,166.736219 | 2,775 | 230,689.19 | 394,852.80631 | 0 |
2020-12-26 11:00:00
| 1.7323 | 1.7954 | 1.7074 | 1.7808 | 666,472.92 |
2020-12-26 11:14:59.999
| 1,175,692.014941 | 3,208 | 373,810.35 | 659,880.616201 | 0 |
2020-12-26 11:15:00
| 1.78 | 1.8 | 1.75 | 1.7899 | 460,754.84 |
2020-12-26 11:29:59.999
| 818,715.300084 | 2,635 | 240,480.44 | 427,591.935908 | 0 |
2020-12-26 11:30:00
| 1.7885 | 1.8319 | 1.7681 | 1.829 | 854,587.77 |
2020-12-26 11:44:59.999
| 1,538,517.843965 | 3,582 | 514,471.97 | 926,430.020587 | 0 |
2020-12-26 11:45:00
| 1.83 | 1.839 | 1.7805 | 1.7906 | 523,477.31 |
2020-12-26 11:59:59.999
| 951,133.676723 | 3,561 | 276,437.67 | 503,094.736795 | 0 |
2020-12-26 12:00:00
| 1.795 | 1.8345 | 1.7521 | 1.7836 | 751,637.37 |
2020-12-26 12:14:59.999
| 1,342,288.378264 | 3,025 | 322,385.7 | 576,453.699382 | 0 |
2020-12-26 12:15:00
| 1.7846 | 1.8236 | 1.7741 | 1.7931 | 517,546.6 |
2020-12-26 12:29:59.999
| 931,602.29444 | 2,405 | 308,442.53 | 555,498.071247 | 0 |
2020-12-26 12:30:00
| 1.7904 | 1.7979 | 1.77 | 1.781 | 215,646.13 |
2020-12-26 12:44:59.999
| 384,113.22985 | 1,181 | 83,899.84 | 149,621.986481 | 0 |
2020-12-26 12:45:00
| 1.7812 | 1.819 | 1.77 | 1.819 | 315,355.64 |
2020-12-26 12:59:59.999
| 567,333.708749 | 1,669 | 178,481.2 | 321,511.606724 | 0 |
2020-12-26 13:00:00
| 1.8189 | 1.8189 | 1.745 | 1.768 | 520,961.39 |
2020-12-26 13:14:59.999
| 923,913.825566 | 2,035 | 194,461.53 | 344,850.545362 | 0 |
2020-12-26 13:15:00
| 1.768 | 1.7738 | 1.701 | 1.7365 | 494,767.77 |
2020-12-26 13:29:59.999
| 857,943.156483 | 2,095 | 155,923.88 | 270,607.732872 | 0 |
2020-12-26 13:30:00
| 1.7367 | 1.7384 | 1.7041 | 1.7352 | 583,542.52 |
2020-12-26 13:44:59.999
| 1,002,412.456042 | 2,218 | 264,780.04 | 455,019.048112 | 0 |
2020-12-26 13:45:00
| 1.7352 | 1.7473 | 1.7 | 1.7052 | 595,798.85 |
2020-12-26 13:59:59.999
| 1,026,179.38696 | 2,738 | 356,593.57 | 615,092.815395 | 0 |
2020-12-26 14:00:00
| 1.7052 | 1.74 | 1.7 | 1.7083 | 605,159.22 |
2020-12-26 14:14:59.999
| 1,038,317.238814 | 3,035 | 358,029.94 | 614,265.33218 | 0 |
2020-12-26 14:15:00
| 1.7083 | 1.732 | 1.7012 | 1.7124 | 340,209.07 |
2020-12-26 14:29:59.999
| 585,240.801529 | 2,149 | 200,713.47 | 345,417.16778 | 0 |
2020-12-26 14:30:00
| 1.7124 | 1.723 | 1.671 | 1.6803 | 350,533.74 |
2020-12-26 14:44:59.999
| 595,555.823417 | 2,352 | 175,398.18 | 298,365.536562 | 0 |
2020-12-26 14:45:00
| 1.6803 | 1.6841 | 1.5717 | 1.626 | 1,494,480.35 |
2020-12-26 14:59:59.999
| 2,426,000.304674 | 5,696 | 537,295.57 | 871,289.873149 | 0 |
2020-12-26 15:00:00
| 1.626 | 1.64 | 1.581 | 1.6077 | 880,557.46 |
2020-12-26 15:14:59.999
| 1,420,647.364466 | 3,217 | 416,542.71 | 672,458.871493 | 0 |
2020-12-26 15:15:00
| 1.6061 | 1.6637 | 1.5732 | 1.6419 | 908,966.69 |
2020-12-26 15:29:59.999
| 1,467,331.438964 | 3,844 | 451,616.63 | 730,578.986599 | 0 |
2020-12-26 15:30:00
| 1.6414 | 1.6674 | 1.5971 | 1.6135 | 665,500.28 |
2020-12-26 15:44:59.999
| 1,089,383.333991 | 3,355 | 357,527.74 | 585,610.647012 | 0 |
2020-12-26 15:45:00
| 1.6125 | 1.6474 | 1.5863 | 1.6431 | 464,889.22 |
2020-12-26 15:59:59.999
| 753,374.339727 | 2,557 | 245,506.37 | 398,405.785929 | 0 |
2020-12-26 16:00:00
| 1.6431 | 1.75 | 1.6385 | 1.659 | 1,944,752.67 |
2020-12-26 16:14:59.999
| 3,286,677.704207 | 7,943 | 915,355.26 | 1,549,373.768988 | 0 |
2020-12-26 16:15:00
| 1.659 | 1.71 | 1.6175 | 1.6824 | 789,286.84 |
2020-12-26 16:29:59.999
| 1,313,265.741242 | 3,588 | 426,198.54 | 709,893.107327 | 0 |
2020-12-26 16:30:00
| 1.6821 | 1.73 | 1.6715 | 1.6726 | 856,768.73 |
2020-12-26 16:44:59.999
| 1,460,422.373277 | 4,176 | 512,108.72 | 873,520.562847 | 0 |
2020-12-26 16:45:00
| 1.6726 | 1.75 | 1.67 | 1.7093 | 587,953.62 |
2020-12-26 16:59:59.999
| 1,005,615.708598 | 3,071 | 318,879.91 | 546,578.881999 | 0 |
2020-12-26 17:00:00
| 1.7091 | 1.7295 | 1.65 | 1.6882 | 630,454.46 |
2020-12-26 17:14:59.999
| 1,061,327.544908 | 2,983 | 220,869.41 | 371,522.033436 | 0 |
2020-12-26 17:15:00
| 1.6854 | 1.7 | 1.6527 | 1.6921 | 375,632.12 |
2020-12-26 17:29:59.999
| 627,985.484719 | 1,707 | 198,182.3 | 331,045.109605 | 0 |
2020-12-26 17:30:00
| 1.6921 | 1.7143 | 1.67 | 1.6839 | 269,981.84 |
2020-12-26 17:44:59.999
| 457,813.911936 | 1,779 | 130,513.33 | 221,691.888267 | 0 |
2020-12-26 17:45:00
| 1.6838 | 1.71 | 1.6619 | 1.6805 | 266,782.5 |
2020-12-26 17:59:59.999
| 450,541.92644 | 1,355 | 128,844.51 | 217,565.68715 | 0 |
2020-12-26 18:00:00
| 1.6805 | 1.7 | 1.66 | 1.69 | 228,063.95 |
2020-12-26 18:14:59.999
| 384,225.506776 | 1,510 | 133,287.3 | 224,902.354779 | 0 |
2020-12-26 18:15:00
| 1.6899 | 1.7067 | 1.6611 | 1.6941 | 345,567.91 |
2020-12-26 18:29:59.999
| 583,230.078078 | 1,982 | 169,665.56 | 286,653.031721 | 0 |
2020-12-26 18:30:00
| 1.693 | 1.763 | 1.689 | 1.7318 | 600,783.36 |
2020-12-26 18:44:59.999
| 1,031,821.855011 | 2,332 | 301,848 | 519,050.88477 | 0 |
2020-12-26 18:45:00
| 1.7311 | 1.78 | 1.7209 | 1.7538 | 977,397.7 |
2020-12-26 18:59:59.999
| 1,712,971.296656 | 4,227 | 557,163.09 | 976,506.567856 | 0 |
2020-12-26 19:00:00
| 1.7538 | 1.7799 | 1.731 | 1.7667 | 490,903.91 |
2020-12-26 19:14:59.999
| 861,089.394344 | 2,126 | 234,657.7 | 411,924.103999 | 0 |
2020-12-26 19:15:00
| 1.7667 | 1.7774 | 1.7211 | 1.7254 | 262,017.92 |
2020-12-26 19:29:59.999
| 458,674.781813 | 1,359 | 104,084.41 | 182,616.603809 | 0 |
2020-12-26 19:30:00
| 1.7214 | 1.7578 | 1.7213 | 1.7461 | 149,698.62 |
2020-12-26 19:44:59.999
| 261,263.754492 | 835 | 82,561.1 | 144,123.522502 | 0 |
2020-12-26 19:45:00
| 1.7461 | 1.76 | 1.7215 | 1.7452 | 206,286.85 |
2020-12-26 19:59:59.999
| 358,807.925636 | 1,117 | 112,983.44 | 196,665.159031 | 0 |
2020-12-26 20:00:00
| 1.745 | 1.75 | 1.67 | 1.7 | 852,801.78 |
2020-12-26 20:14:59.999
| 1,448,887.779243 | 4,323 | 372,095.01 | 632,454.526535 | 0 |
2020-12-26 20:15:00
| 1.7 | 1.76 | 1.6888 | 1.73 | 505,080.57 |
2020-12-26 20:29:59.999
| 868,937.762925 | 2,914 | 290,218.68 | 500,407.809614 | 0 |
2020-12-26 20:30:00
| 1.7334 | 1.7488 | 1.71 | 1.7253 | 170,469.52 |
2020-12-26 20:44:59.999
| 295,240.872605 | 1,014 | 91,239.38 | 158,092.947018 | 0 |
2020-12-26 20:45:00
| 1.723 | 1.7915 | 1.723 | 1.76 | 442,980.34 |
2020-12-26 20:59:59.999
| 779,066.58735 | 2,122 | 250,066.93 | 440,572.958816 | 0 |
2020-12-26 21:00:00
| 1.7606 | 1.7748 | 1.7135 | 1.72 | 444,876.43 |
2020-12-26 21:14:59.999
| 775,494.877489 | 1,933 | 192,690.65 | 336,197.895474 | 0 |
2020-12-26 21:15:00
| 1.7263 | 1.74 | 1.6815 | 1.7012 | 496,915.21 |
2020-12-26 21:29:59.999
| 849,000.846721 | 1,901 | 192,045.88 | 328,312.627239 | 0 |
2020-12-26 21:30:00
| 1.6964 | 1.735 | 1.6954 | 1.7181 | 145,729.04 |
2020-12-26 21:44:59.999
| 249,925.198268 | 1,247 | 75,142.91 | 128,966.971344 | 0 |
2020-12-26 21:45:00
| 1.7179 | 1.7193 | 1.67 | 1.7022 | 306,546.58 |
2020-12-26 21:59:59.999
| 520,400.29031 | 1,604 | 134,656.2 | 228,598.634355 | 0 |
2020-12-26 22:00:00
| 1.7039 | 1.72 | 1.6666 | 1.6846 | 264,183.59 |
2020-12-26 22:14:59.999
| 448,320.137343 | 1,212 | 96,383.48 | 163,524.90099 | 0 |
2020-12-26 22:15:00
| 1.6846 | 1.696 | 1.6666 | 1.6914 | 203,065.57 |
2020-12-26 22:29:59.999
| 341,864.402709 | 988 | 89,593.2 | 150,718.932626 | 0 |
2020-12-26 22:30:00
| 1.6914 | 1.6914 | 1.5877 | 1.5982 | 620,181.97 |
2020-12-26 22:44:59.999
| 1,012,604.295509 | 2,329 | 187,829.52 | 307,917.17994 | 0 |
2020-12-26 22:45:00
| 1.6021 | 1.643 | 1.59 | 1.6221 | 430,046.04 |
2020-12-26 22:59:59.999
| 696,840.374678 | 2,302 | 185,485.11 | 300,682.60566 | 0 |
2020-12-26 23:00:00
| 1.6206 | 1.6668 | 1.6172 | 1.6391 | 190,621.03 |
2020-12-26 23:14:59.999
| 312,999.384248 | 1,146 | 113,262.9 | 186,069.781809 | 0 |
2020-12-26 23:15:00
| 1.6398 | 1.65 | 1.6155 | 1.6212 | 121,151.67 |
2020-12-26 23:29:59.999
| 197,533.505243 | 659 | 47,717.21 | 77,916.578443 | 0 |
2020-12-26 23:30:00
| 1.6212 | 1.6489 | 1.6137 | 1.6319 | 157,398.32 |
2020-12-26 23:44:59.999
| 257,325.817635 | 762 | 113,540.48 | 185,791.038737 | 0 |
2020-12-26 23:45:00
| 1.6286 | 1.632 | 1.5901 | 1.5967 | 355,528.54 |
2020-12-26 23:59:59.999
| 571,898.522312 | 1,164 | 108,747.34 | 175,467.51084 | 0 |
2020-12-27 00:00:00
| 1.597 | 1.6516 | 1.5062 | 1.528 | 1,546,467.81 |
2020-12-27 00:14:59.999
| 2,420,299.384475 | 6,746 | 488,946.73 | 767,831.132264 | 0 |
2020-12-27 00:15:00
| 1.5279 | 1.5425 | 1.48 | 1.5339 | 1,246,945.01 |
2020-12-27 00:29:59.999
| 1,883,471.138075 | 6,268 | 502,367.4 | 759,416.286664 | 0 |
2020-12-27 00:30:00
| 1.5335 | 1.534 | 1.482 | 1.49 | 665,783.12 |
2020-12-27 00:44:59.999
| 1,004,622.529792 | 3,376 | 279,160.42 | 421,619.183772 | 0 |
2020-12-27 00:45:00
| 1.4906 | 1.5012 | 1.3808 | 1.3989 | 2,210,749.08 |
2020-12-27 00:59:59.999
| 3,152,762.690799 | 6,257 | 1,100,302.59 | 1,563,279.81312 | 0 |
2020-12-27 01:00:00
| 1.3984 | 1.4399 | 1.3771 | 1.3902 | 1,256,705.1 |
2020-12-27 01:14:59.999
| 1,773,806.946376 | 5,470 | 691,925.09 | 976,402.847269 | 0 |
2020-12-27 01:15:00
| 1.3904 | 1.47 | 1.3758 | 1.46 | 1,096,371.38 |
2020-12-27 01:29:59.999
| 1,553,711.73328 | 5,268 | 614,930.02 | 874,495.901492 | 0 |
2020-12-27 01:30:00
| 1.4584 | 1.4651 | 1.426 | 1.4416 | 387,964.87 |
2020-12-27 01:44:59.999
| 559,533.310121 | 2,874 | 167,641.57 | 241,420.591451 | 0 |
2020-12-27 01:45:00
| 1.4415 | 1.4483 | 1.4 | 1.4081 | 301,020.78 |
2020-12-27 01:59:59.999
| 429,159.071726 | 1,937 | 124,309.61 | 177,482.405995 | 0 |
2020-12-27 02:00:00
| 1.4109 | 1.4383 | 1.381 | 1.3971 | 839,853.23 |
2020-12-27 02:14:59.999
| 1,180,053.101851 | 3,021 | 363,536.58 | 511,779.30051 | 0 |
2020-12-27 02:15:00
| 1.3971 | 1.4371 | 1.391 | 1.4053 | 361,966.09 |
2020-12-27 02:29:59.999
| 511,173.073396 | 2,039 | 203,833.13 | 287,845.862373 | 0 |
2020-12-27 02:30:00
| 1.4038 | 1.4693 | 1.3932 | 1.4566 | 633,548.34 |
2020-12-27 02:44:59.999
| 904,947.397986 | 2,846 | 353,350.52 | 505,355.510021 | 0 |
2020-12-27 02:45:00
| 1.4566 | 1.457 | 1.395 | 1.4121 | 616,555.12 |
2020-12-27 02:59:59.999
| 879,506.456994 | 2,814 | 306,441.77 | 437,626.103725 | 0 |
2020-12-27 03:00:00
| 1.411 | 1.435 | 1.4075 | 1.4293 | 236,837.37 |
2020-12-27 03:14:59.999
| 336,720.536084 | 1,711 | 140,084.26 | 199,189.402541 | 0 |
2020-12-27 03:15:00
| 1.4293 | 1.465 | 1.419 | 1.4528 | 385,457.95 |
2020-12-27 03:29:59.999
| 554,446.94238 | 2,034 | 250,824.14 | 360,756.957463 | 0 |
2020-12-27 03:30:00
| 1.4535 | 1.4546 | 1.4022 | 1.4057 | 470,775.89 |
2020-12-27 03:44:59.999
| 670,337.601183 | 2,113 | 125,795.64 | 179,146.463273 | 0 |
2020-12-27 03:45:00
| 1.4057 | 1.45 | 1.4056 | 1.4392 | 401,523.43 |
2020-12-27 03:59:59.999
| 576,719.353654 | 1,830 | 240,944.87 | 346,453.804112 | 0 |
2020-12-27 04:00:00
| 1.4395 | 1.465 | 1.4262 | 1.4485 | 396,647.84 |
2020-12-27 04:14:59.999
| 573,319.335512 | 1,537 | 239,067.96 | 345,712.489774 | 0 |
2020-12-27 04:15:00
| 1.4485 | 1.4552 | 1.4118 | 1.4237 | 378,420.02 |
2020-12-27 04:29:59.999
| 541,014.793145 | 1,685 | 145,341.3 | 208,036.437834 | 0 |
2020-12-27 04:30:00
| 1.4235 | 1.43 | 1.4215 | 1.4284 | 160,414.89 |
2020-12-27 04:44:59.999
| 229,026.007572 | 716 | 115,242.44 | 164,581.336073 | 0 |
2020-12-27 04:45:00
| 1.4284 | 1.454 | 1.4214 | 1.454 | 462,315.29 |
2020-12-27 04:59:59.999
| 663,340.226077 | 1,488 | 296,103.82 | 425,126.086274 | 0 |
2020-12-27 05:00:00
| 1.4543 | 1.4544 | 1.4231 | 1.4297 | 224,511.5 |
2020-12-27 05:14:59.999
| 322,362.519404 | 1,173 | 72,819.32 | 104,561.047716 | 0 |
2020-12-27 05:15:00
| 1.4283 | 1.4444 | 1.4283 | 1.4336 | 127,688.98 |
2020-12-27 05:29:59.999
| 182,880.959651 | 673 | 48,865.83 | 70,053.053394 | 0 |
2020-12-27 05:30:00
| 1.4345 | 1.507 | 1.43 | 1.4958 | 850,452.8 |
2020-12-27 05:44:59.999
| 1,254,925.011148 | 4,963 | 591,446.07 | 873,053.707124 | 0 |
2020-12-27 05:45:00
| 1.4954 | 1.5043 | 1.46 | 1.4681 | 623,093.84 |
2020-12-27 05:59:59.999
| 923,260.140495 | 4,033 | 330,760.83 | 490,368.096835 | 0 |
2020-12-27 06:00:00
| 1.4682 | 1.499 | 1.455 | 1.4803 | 393,505.2 |
2020-12-27 06:14:59.999
| 579,754.978825 | 2,173 | 204,269.05 | 301,526.167127 | 0 |
2020-12-27 06:15:00
| 1.4803 | 1.4894 | 1.4555 | 1.4569 | 203,294.56 |
2020-12-27 06:29:59.999
| 298,596.629217 | 1,185 | 78,051.32 | 114,788.914662 | 0 |
2020-12-27 06:30:00
| 1.4569 | 1.4845 | 1.4321 | 1.4548 | 631,614.48 |
2020-12-27 06:44:59.999
| 923,495.719671 | 2,251 | 255,393.29 | 373,904.24843 | 0 |
2020-12-27 06:45:00
| 1.4533 | 1.4672 | 1.401 | 1.403 | 701,418.57 |
2020-12-27 06:59:59.999
| 1,002,683.257653 | 2,249 | 204,272.86 | 292,387.185173 | 0 |
2020-12-27 07:00:00
| 1.4012 | 1.4392 | 1.401 | 1.406 | 426,439.14 |
2020-12-27 07:14:59.999
| 605,991.242514 | 1,584 | 199,881.18 | 284,280.108466 | 0 |
2020-12-27 07:15:00
| 1.4078 | 1.4327 | 1.4078 | 1.4224 | 143,918.38 |
2020-12-27 07:29:59.999
| 204,568.583605 | 961 | 86,132.9 | 122,423.916593 | 0 |
2020-12-27 07:30:00
| 1.4201 | 1.424 | 1.3929 | 1.4069 | 272,172 |
2020-12-27 07:44:59.999
| 383,320.785103 | 1,421 | 122,395.46 | 172,304.862689 | 0 |