Open time
stringdate 2017-08-17 00:00:00
2025-09-17 00:00:00
| open
float64 0
124k
| high
float64 0
124k
| low
float64 0
124k
| close
float64 0
124k
| volume
float64 0
246,104B
| Close time
stringdate 2017-08-17 04:04:59
2025-09-17 23:59:59
| Quote asset volume
float64 0
17.6B
| Number of trades
int64 0
18.7M
| Taker buy base asset volume
float64 0
122,064B
| Taker buy quote asset volume
float64 0
9.01B
| Ignore
int64 0
0
|
|---|---|---|---|---|---|---|---|---|---|---|---|
2025-08-21 00:00:00
| 0.2594 | 0.2621 | 0.2532 | 0.2537 | 2,634,210 |
2025-08-21 11:59:59.999
| 676,762.46277 | 7,086 | 1,222,960.8 | 314,122.97564 | 0 |
2025-08-21 12:00:00
| 0.2538 | 0.256 | 0.2468 | 0.2478 | 3,105,857.4 |
2025-08-21 23:59:59.999
| 780,732.85685 | 8,639 | 1,473,059.3 | 370,492.38515 | 0 |
2025-08-22 00:00:00
| 0.2478 | 0.2512 | 0.2425 | 0.2428 | 3,004,789.3 |
2025-08-22 11:59:59.999
| 743,742.55228 | 7,028 | 1,345,709.7 | 333,181.84719 | 0 |
2025-08-22 12:00:00
| 0.2428 | 0.2747 | 0.2374 | 0.2721 | 10,016,375.4 |
2025-08-22 23:59:59.999
| 2,584,330.02621 | 23,122 | 4,993,752.5 | 1,289,498.53348 | 0 |
2025-08-23 00:00:00
| 0.272 | 0.2722 | 0.2635 | 0.2658 | 3,825,046.1 |
2025-08-23 11:59:59.999
| 1,022,805.80384 | 12,111 | 1,969,682.2 | 526,403.774 | 0 |
2025-08-23 12:00:00
| 0.2658 | 0.2689 | 0.2643 | 0.267 | 3,215,197.6 |
2025-08-23 23:59:59.999
| 855,541.80598 | 8,818 | 1,533,158.9 | 408,067.43486 | 0 |
2025-08-24 00:00:00
| 0.2671 | 0.2686 | 0.2536 | 0.2546 | 3,890,519 |
2025-08-24 11:59:59.999
| 1,012,210.83339 | 10,638 | 1,588,288.6 | 413,787.90958 | 0 |
2025-08-24 12:00:00
| 0.2546 | 0.2716 | 0.2545 | 0.2606 | 5,905,652.1 |
2025-08-24 23:59:59.999
| 1,548,459.98505 | 22,061 | 2,930,390.8 | 767,465.9263 | 0 |
2025-08-25 00:00:00
| 0.2606 | 0.2653 | 0.248 | 0.2513 | 6,990,565.6 |
2025-08-25 11:59:59.999
| 1,799,038.23832 | 19,911 | 2,960,244.4 | 759,707.70196 | 0 |
2025-08-25 12:00:00
| 0.2513 | 0.2562 | 0.2351 | 0.2385 | 6,502,531.8 |
2025-08-25 23:59:59.999
| 1,605,998.99584 | 18,837 | 3,720,950.2 | 922,975.23345 | 0 |
2025-08-26 00:00:00
| 0.2385 | 0.2445 | 0.2362 | 0.2417 | 3,305,247.4 |
2025-08-26 11:59:59.999
| 795,111.2801 | 7,933 | 1,528,555.6 | 367,776.25617 | 0 |
2025-08-26 12:00:00
| 0.2417 | 0.2515 | 0.24 | 0.2489 | 3,569,030.8 |
2025-08-26 23:59:59.999
| 878,163.84505 | 10,159 | 1,697,372.8 | 417,566.16124 | 0 |
2025-08-27 00:00:00
| 0.249 | 0.2531 | 0.2466 | 0.2509 | 2,378,545.8 |
2025-08-27 11:59:59.999
| 593,849.71628 | 5,874 | 1,161,407.6 | 289,983.49792 | 0 |
2025-08-27 12:00:00
| 0.2508 | 0.2534 | 0.2469 | 0.2496 | 4,125,148.4 |
2025-08-27 23:59:59.999
| 1,032,558.14666 | 11,882 | 1,901,470 | 476,079.23642 | 0 |
2025-08-28 00:00:00
| 0.2496 | 0.2541 | 0.2478 | 0.2505 | 3,939,479.2 |
2025-08-28 11:59:59.999
| 990,164.62104 | 8,601 | 1,670,587.5 | 420,051.87037 | 0 |
2025-08-28 12:00:00
| 0.2506 | 0.2549 | 0.2489 | 0.2538 | 5,632,726.7 |
2025-08-28 23:59:59.999
| 1,415,681.83829 | 10,804 | 2,913,140.5 | 732,430.10585 | 0 |
2025-08-29 00:00:00
| 0.2539 | 0.2551 | 0.242 | 0.2451 | 3,689,761.9 |
2025-08-29 11:59:59.999
| 922,756.12975 | 8,052 | 1,885,656.7 | 470,918.93642 | 0 |
2025-08-29 12:00:00
| 0.2451 | 0.2515 | 0.2401 | 0.2444 | 3,862,387.6 |
2025-08-29 23:59:59.999
| 944,347.24911 | 13,182 | 1,935,330.2 | 473,162.29594 | 0 |
2025-08-30 00:00:00
| 0.2444 | 0.25 | 0.2403 | 0.2477 | 1,664,714.9 |
2025-08-30 11:59:59.999
| 410,187.50153 | 5,057 | 828,307.9 | 204,173.49318 | 0 |
2025-08-30 12:00:00
| 0.2478 | 0.2478 | 0.2433 | 0.2469 | 1,440,050.9 |
2025-08-30 23:59:59.999
| 353,272.14053 | 4,219 | 655,184 | 160,738.58656 | 0 |
2025-08-31 00:00:00
| 0.247 | 0.2505 | 0.2453 | 0.2471 | 1,263,818.3 |
2025-08-31 11:59:59.999
| 313,779.51117 | 3,600 | 562,528.3 | 139,731.25941 | 0 |
2025-08-31 12:00:00
| 0.2471 | 0.2472 | 0.2419 | 0.2421 | 1,379,914.6 |
2025-08-31 23:59:59.999
| 337,750.68051 | 3,655 | 634,162.2 | 155,505.34095 | 0 |
2025-09-01 00:00:00
| 0.2421 | 0.2606 | 0.2374 | 0.2428 | 11,338,744.2 |
2025-09-01 11:59:59.999
| 2,837,846.85066 | 18,632 | 6,273,744.8 | 1,573,572.68341 | 0 |
2025-09-01 12:00:00
| 0.2428 | 0.2443 | 0.2314 | 0.2371 | 4,257,580.3 |
2025-09-01 23:59:59.999
| 1,010,406.48328 | 8,244 | 1,901,886.7 | 451,374.35949 | 0 |
2025-09-02 00:00:00
| 0.2372 | 0.2424 | 0.2361 | 0.2386 | 3,043,567.8 |
2025-09-02 11:59:59.999
| 730,851.94112 | 7,507 | 1,543,649.9 | 370,640.11599 | 0 |
2025-09-02 12:00:00
| 0.2386 | 0.2457 | 0.2342 | 0.2447 | 3,988,231 |
2025-09-02 23:59:59.999
| 957,183.5264 | 8,756 | 1,970,146.5 | 472,607.09151 | 0 |
2025-09-03 00:00:00
| 0.2448 | 0.2455 | 0.2406 | 0.2444 | 2,574,606.9 |
2025-09-03 11:59:59.999
| 626,267.44527 | 5,951 | 1,269,961.1 | 308,918.47548 | 0 |
2025-09-03 12:00:00
| 0.2445 | 0.2514 | 0.2442 | 0.2488 | 2,161,044.6 |
2025-09-03 23:59:59.999
| 538,233.85045 | 4,756 | 1,234,882 | 307,660.18838 | 0 |
2025-09-04 00:00:00
| 0.2488 | 0.2492 | 0.2401 | 0.2422 | 3,232,548.9 |
2025-09-04 11:59:59.999
| 786,933.21012 | 5,680 | 1,440,041 | 350,516.58093 | 0 |
2025-09-04 12:00:00
| 0.2422 | 0.2447 | 0.2372 | 0.2393 | 4,379,699.3 |
2025-09-04 23:59:59.999
| 1,053,497.17373 | 7,374 | 2,643,254 | 636,131.92886 | 0 |
2025-09-05 00:00:00
| 0.2393 | 0.2472 | 0.2393 | 0.2462 | 2,211,013.9 |
2025-09-05 11:59:59.999
| 538,389.14374 | 5,139 | 1,091,676.7 | 265,614.06957 | 0 |
2025-09-05 12:00:00
| 0.2461 | 0.2499 | 0.2405 | 0.2447 | 4,326,055.6 |
2025-09-05 23:59:59.999
| 1,058,216.6852 | 10,985 | 2,194,831.6 | 536,746.2531 | 0 |
2025-09-06 00:00:00
| 0.2447 | 0.2462 | 0.242 | 0.2439 | 896,984.7 |
2025-09-06 11:59:59.999
| 219,080.87199 | 3,449 | 436,451 | 106,654.90006 | 0 |
2025-09-06 12:00:00
| 0.2438 | 0.2458 | 0.242 | 0.2445 | 1,453,289.2 |
2025-09-06 23:59:59.999
| 354,648.50365 | 4,481 | 747,366.6 | 182,396.48925 | 0 |
2025-09-07 00:00:00
| 0.2446 | 0.2485 | 0.2443 | 0.2479 | 2,184,904.2 |
2025-09-07 11:59:59.999
| 538,708.61398 | 4,755 | 1,227,672.9 | 302,683.20028 | 0 |
2025-09-07 12:00:00
| 0.2479 | 0.248 | 0.2433 | 0.2463 | 1,224,177.6 |
2025-09-07 23:59:59.999
| 300,793.54397 | 4,022 | 522,150.6 | 128,222.55622 | 0 |
2025-09-08 00:00:00
| 0.2465 | 0.2467 | 0.2461 | 0.2463 | 32,452.3 |
2025-09-08 11:59:59.999
| 7,995.6797 | 62 | 19,949.7 | 4,915.03805 | 0 |
2025-09-08 12:00:00
| 0.2518 | 0.2572 | 0.2511 | 0.2543 | 3,642,840.5 |
2025-09-08 23:59:59.999
| 923,890.14143 | 9,278 | 2,157,956.6 | 547,385.47341 | 0 |
2025-09-09 00:00:00
| 0.2542 | 0.2556 | 0.2538 | 0.2546 | 52,357.7 |
2025-09-09 11:59:59.999
| 13,334.83457 | 208 | 20,619.8 | 5,250.25881 | 0 |
2025-09-09 12:00:00
| 0.2583 | 0.26 | 0.2494 | 0.2542 | 3,205,068.1 |
2025-09-09 23:59:59.999
| 815,688.90249 | 8,630 | 1,517,773.3 | 386,933.6692 | 0 |
2025-09-10 00:00:00
| 0.2542 | 0.2545 | 0.2542 | 0.2544 | 12,271.3 |
2025-09-10 11:59:59.999
| 3,121.93912 | 75 | 6,547.3 | 1,665.73186 | 0 |
2025-09-10 12:00:00
| 0.2597 | 0.2632 | 0.2559 | 0.2599 | 3,630,883.7 |
2025-09-10 23:59:59.999
| 945,604.46918 | 10,665 | 1,758,670.9 | 458,572.45349 | 0 |
2025-09-11 00:00:00
| 0.26 | 0.2601 | 0.2593 | 0.2596 | 32,595.6 |
2025-09-11 11:59:59.999
| 8,462.44515 | 66 | 22,843.4 | 5,930.8541 | 0 |
2025-09-11 12:00:00
| 0.262 | 0.2672 | 0.2588 | 0.2669 | 2,519,977 |
2025-09-11 23:59:59.999
| 660,426.42415 | 9,086 | 1,289,815.6 | 337,899.76108 | 0 |
2025-09-12 00:00:00
| 0.2668 | 0.2668 | 0.266 | 0.2661 | 22,570.7 |
2025-09-12 11:59:59.999
| 6,014.11509 | 85 | 13,956 | 3,719.56281 | 0 |
2025-09-12 12:00:00
| 0.2638 | 0.2726 | 0.2628 | 0.2722 | 2,782,117.2 |
2025-09-12 23:59:59.999
| 746,713.63992 | 8,485 | 1,210,017.3 | 324,890.18168 | 0 |
2025-09-13 00:00:00
| 0.2723 | 0.2723 | 0.2714 | 0.272 | 22,509 |
2025-09-13 11:59:59.999
| 6,118.72213 | 102 | 15,077.7 | 4,098.04505 | 0 |
2025-09-13 12:00:00
| 0.2784 | 0.2788 | 0.2692 | 0.2738 | 2,508,362.4 |
2025-09-13 23:59:59.999
| 687,643.66543 | 8,797 | 1,005,337.3 | 275,604.36174 | 0 |
2025-09-14 00:00:00
| 0.2739 | 0.274 | 0.2736 | 0.2739 | 11,088.5 |
2025-09-14 11:59:59.999
| 3,035.95445 | 50 | 5,194.9 | 1,422.24482 | 0 |
2025-09-14 12:00:00
| 0.2651 | 0.2668 | 0.2603 | 0.2638 | 1,938,084.1 |
2025-09-14 23:59:59.999
| 510,935.07866 | 7,421 | 983,909.4 | 259,365.18527 | 0 |
2025-09-15 00:00:00
| 0.2637 | 0.2648 | 0.2637 | 0.2642 | 57,655.7 |
2025-09-15 11:59:59.999
| 15,225.3028 | 194 | 39,944 | 10,548.43778 | 0 |
2025-09-15 12:00:00
| 0.2584 | 0.2585 | 0.2521 | 0.2558 | 2,065,266.8 |
2025-09-15 23:59:59.999
| 526,867.5208 | 5,902 | 1,031,190.9 | 263,039.66443 | 0 |
2025-09-16 00:00:00
| 0.2558 | 0.2558 | 0.2551 | 0.2551 | 7,109.3 |
2025-09-16 11:59:59.999
| 1,815.88703 | 43 | 2,833 | 723.70092 | 0 |
2025-09-16 12:00:00
| 0.2552 | 0.2598 | 0.2532 | 0.2588 | 2,080,048.7 |
2025-09-16 23:59:59.999
| 535,145.70183 | 5,463 | 1,095,222.6 | 281,954.77671 | 0 |
2025-09-17 00:00:00
| 0.2588 | 0.2589 | 0.2577 | 0.2587 | 73,655.1 |
2025-09-17 11:59:59.999
| 19,029.05602 | 273 | 34,235.9 | 8,853.39691 | 0 |
2020-12-25 05:00:00
| 0.2 | 2.9 | 0.2 | 2.7165 | 4,079,260.78 |
2020-12-25 05:14:59.999
| 10,341,930.288814 | 13,036 | 2,130,708.18 | 5,443,954.687049 | 0 |
2020-12-25 05:15:00
| 2.7207 | 3.0885 | 2.7 | 2.8477 | 4,123,424.28 |
2020-12-25 05:29:59.999
| 12,091,812.048934 | 16,098 | 2,299,017.57 | 6,769,711.573344 | 0 |
2020-12-25 05:30:00
| 2.8252 | 2.8897 | 2.5151 | 2.6385 | 2,797,884.3 |
2020-12-25 05:44:59.999
| 7,536,080.794262 | 11,773 | 1,035,541.91 | 2,797,140.383361 | 0 |
2020-12-25 05:45:00
| 2.6394 | 2.77 | 2.5325 | 2.5826 | 2,124,561.41 |
2020-12-25 05:59:59.999
| 5,560,693.194786 | 7,861 | 851,050.11 | 2,236,819.876816 | 0 |
2020-12-25 06:00:00
| 2.5824 | 2.69 | 2.2619 | 2.35 | 4,068,454.51 |
2020-12-25 06:14:59.999
| 10,030,146.787687 | 10,661 | 1,324,497.7 | 3,236,813.239893 | 0 |
2020-12-25 06:15:00
| 2.3511 | 2.4416 | 2.2249 | 2.3055 | 1,820,603.25 |
2020-12-25 06:29:59.999
| 4,208,207.270028 | 7,435 | 865,497.85 | 2,002,294.306292 | 0 |
2020-12-25 06:30:00
| 2.3055 | 2.4901 | 2.258 | 2.449 | 1,885,033 |
2020-12-25 06:44:59.999
| 4,517,388.387444 | 7,064 | 1,033,983.84 | 2,474,008.087059 | 0 |
2020-12-25 06:45:00
| 2.4551 | 2.5458 | 2.366 | 2.5059 | 1,496,582.17 |
2020-12-25 06:59:59.999
| 3,685,132.214001 | 5,939 | 870,794.29 | 2,148,365.533548 | 0 |
2020-12-25 07:00:00
| 2.5152 | 2.642 | 2.3609 | 2.5888 | 1,412,531.1 |
2020-12-25 07:14:59.999
| 3,547,058.289519 | 6,179 | 819,614.97 | 2,068,986.28799 | 0 |
2020-12-25 07:15:00
| 2.5812 | 2.7742 | 2.5321 | 2.7718 | 1,845,312.34 |
2020-12-25 07:29:59.999
| 4,866,319.981937 | 7,771 | 988,928.5 | 2,615,410.939581 | 0 |
2020-12-25 07:30:00
| 2.7718 | 2.887 | 2.719 | 2.8487 | 2,439,265.19 |
2020-12-25 07:44:59.999
| 6,856,410.85344 | 9,896 | 1,341,149.92 | 3,772,602.896674 | 0 |
2020-12-25 07:45:00
| 2.8486 | 2.87 | 2.565 | 2.6237 | 2,226,651.93 |
2020-12-25 07:59:59.999
| 6,030,637.119509 | 9,155 | 1,162,223.92 | 3,150,848.414062 | 0 |
2020-12-25 08:00:00
| 2.6318 | 2.7247 | 2.465 | 2.6622 | 2,038,863.55 |
2020-12-25 08:14:59.999
| 5,279,092.649048 | 8,217 | 1,001,329.99 | 2,601,534.086169 | 0 |
2020-12-25 08:15:00
| 2.6621 | 2.7116 | 2.5384 | 2.6893 | 1,603,289.34 |
2020-12-25 08:29:59.999
| 4,214,597.81496 | 6,957 | 927,816.46 | 2,439,089.735089 | 0 |
2020-12-25 08:30:00
| 2.6893 | 2.8247 | 2.6533 | 2.6904 | 1,606,939.61 |
2020-12-25 08:44:59.999
| 4,393,329.683126 | 8,050 | 811,488.48 | 2,220,672.646736 | 0 |
2020-12-25 08:45:00
| 2.6927 | 2.6939 | 2.56 | 2.6134 | 1,376,472.5 |
2020-12-25 08:59:59.999
| 3,604,792.546793 | 7,235 | 696,894.15 | 1,826,269.406543 | 0 |
2020-12-25 09:00:00
| 2.6104 | 2.7498 | 2.6 | 2.7237 | 1,098,816.2 |
2020-12-25 09:14:59.999
| 2,947,901.307029 | 6,127 | 588,111.35 | 1,580,426.978125 | 0 |
2020-12-25 09:15:00
| 2.7295 | 2.732 | 2.59 | 2.6514 | 1,051,589.37 |
2020-12-25 09:29:59.999
| 2,794,533.54842 | 5,866 | 480,626.76 | 1,280,224.422592 | 0 |
2020-12-25 09:30:00
| 2.6549 | 2.7 | 2.5629 | 2.6268 | 849,271.92 |
2020-12-25 09:44:59.999
| 2,233,121.851878 | 4,996 | 409,879.46 | 1,081,517.876881 | 0 |
2020-12-25 09:45:00
| 2.6268 | 2.6666 | 2.5902 | 2.6365 | 739,455.24 |
2020-12-25 09:59:59.999
| 1,943,843.248581 | 4,034 | 325,280.45 | 855,897.452441 | 0 |
2020-12-25 10:00:00
| 2.6365 | 2.815 | 2.6345 | 2.6786 | 2,385,464.05 |
2020-12-25 10:14:59.999
| 6,544,018.382887 | 11,995 | 1,229,469.34 | 3,376,938.64908 | 0 |
2020-12-25 10:15:00
| 2.6786 | 2.89 | 2.6666 | 2.89 | 1,911,454.13 |
2020-12-25 10:29:59.999
| 5,378,123.762707 | 9,816 | 1,099,062.46 | 3,093,518.085404 | 0 |
2020-12-25 10:30:00
| 2.8867 | 2.9762 | 2.8148 | 2.8701 | 2,040,502.7 |
2020-12-25 10:44:59.999
| 5,937,682.147336 | 10,245 | 984,362.72 | 2,866,371.93117 | 0 |
2020-12-25 10:45:00
| 2.8701 | 2.9 | 2.7354 | 2.7667 | 1,609,292.08 |
2020-12-25 10:59:59.999
| 4,512,617.906881 | 8,130 | 905,589.74 | 2,541,227.184055 | 0 |
2020-12-25 11:00:00
| 2.7666 | 2.874 | 2.764 | 2.8594 | 1,034,612.04 |
2020-12-25 11:14:59.999
| 2,930,990.826193 | 6,660 | 592,612.54 | 1,679,964.467528 | 0 |
2020-12-25 11:15:00
| 2.8567 | 2.8656 | 2.7511 | 2.8349 | 1,120,561.95 |
2020-12-25 11:29:59.999
| 3,141,049.856126 | 7,643 | 593,563.92 | 1,665,296.977797 | 0 |
2020-12-25 11:30:00
| 2.8349 | 2.85 | 2.6 | 2.6018 | 2,019,755.34 |
2020-12-25 11:44:59.999
| 5,437,136.824923 | 9,695 | 851,663.09 | 2,302,189.891624 | 0 |
2020-12-25 11:45:00
| 2.609 | 2.7223 | 2.54 | 2.6476 | 1,719,168.23 |
2020-12-25 11:59:59.999
| 4,532,666.111009 | 8,258 | 756,860.95 | 1,997,475.363484 | 0 |
2020-12-25 12:00:00
| 2.65 | 2.8 | 2.6081 | 2.6477 | 1,412,221.02 |
2020-12-25 12:14:59.999
| 3,807,638.940464 | 7,830 | 798,201 | 2,161,697.346319 | 0 |
2020-12-25 12:15:00
| 2.6477 | 2.6854 | 2.5788 | 2.614 | 789,802 |
2020-12-25 12:29:59.999
| 2,075,762.37967 | 5,540 | 398,385.04 | 1,047,238.201943 | 0 |
2020-12-25 12:30:00
| 2.6186 | 2.7083 | 2.6161 | 2.6886 | 649,326.77 |
2020-12-25 12:44:59.999
| 1,735,950.670997 | 4,932 | 337,791 | 903,872.371889 | 0 |
2020-12-25 12:45:00
| 2.6861 | 2.691 | 2.3719 | 2.4054 | 2,292,823.26 |
2020-12-25 12:59:59.999
| 5,735,162.115607 | 15,851 | 933,861.51 | 2,340,165.030386 | 0 |
2020-12-25 13:00:00
| 2.4064 | 2.5003 | 2.32 | 2.4235 | 2,201,315.91 |
2020-12-25 13:14:59.999
| 5,297,500.835307 | 12,283 | 1,228,158.15 | 2,961,727.697867 | 0 |
2020-12-25 13:15:00
| 2.4201 | 2.4668 | 2.3602 | 2.416 | 1,482,308.29 |
2020-12-25 13:29:59.999
| 3,581,812.766868 | 9,841 | 680,234.92 | 1,645,467.224654 | 0 |
2020-12-25 13:30:00
| 2.4132 | 2.4883 | 2.3501 | 2.3827 | 1,088,835.09 |
2020-12-25 13:44:59.999
| 2,640,628.748562 | 8,060 | 548,737.48 | 1,333,895.694316 | 0 |
2020-12-25 13:45:00
| 2.3825 | 2.383 | 2.2401 | 2.31 | 1,974,854.73 |
2020-12-25 13:59:59.999
| 4,519,185.626028 | 12,729 | 868,548.28 | 1,989,162.959663 | 0 |
2020-12-25 14:00:00
| 2.31 | 2.32 | 2.2253 | 2.263 | 1,452,252.79 |
2020-12-25 14:14:59.999
| 3,304,726.23846 | 8,705 | 643,329.82 | 1,465,746.159854 | 0 |
2020-12-25 14:15:00
| 2.2644 | 2.31 | 2.04 | 2.0896 | 3,538,522.32 |
2020-12-25 14:29:59.999
| 7,602,846.326927 | 16,564 | 1,551,750.1 | 3,338,967.638554 | 0 |
2020-12-25 14:30:00
| 2.0984 | 2.1587 | 1.9 | 1.95 | 3,302,102.47 |
2020-12-25 14:44:59.999
| 6,700,700.72266 | 17,059 | 1,255,627.02 | 2,562,163.475878 | 0 |
2020-12-25 14:45:00
| 1.95 | 2.1088 | 1.933 | 2.0521 | 2,389,162.34 |
2020-12-25 14:59:59.999
| 4,822,361.710787 | 12,753 | 1,246,832.75 | 2,518,738.758274 | 0 |
2020-12-25 15:00:00
| 2.0553 | 2.1551 | 1.9832 | 2.0295 | 2,792,720.95 |
2020-12-25 15:14:59.999
| 5,770,842.240607 | 13,095 | 1,307,464.65 | 2,702,303.697736 | 0 |
2020-12-25 15:15:00
| 2.0271 | 2.04 | 1.841 | 1.848 | 2,681,465.11 |
2020-12-25 15:29:59.999
| 5,196,396.533723 | 13,574 | 1,173,956.9 | 2,278,084.216121 | 0 |
2020-12-25 15:30:00
| 1.8478 | 1.9075 | 1.7924 | 1.8528 | 2,541,216.01 |
2020-12-25 15:44:59.999
| 4,699,633.882382 | 13,318 | 1,158,976.86 | 2,150,168.690601 | 0 |
2020-12-25 15:45:00
| 1.8536 | 1.94 | 1.8315 | 1.8843 | 1,492,686.79 |
2020-12-25 15:59:59.999
| 2,818,921.222471 | 8,498 | 719,638.54 | 1,358,765.882613 | 0 |
2020-12-25 16:00:00
| 1.8844 | 2.129 | 1.8603 | 2.0711 | 3,230,162.88 |
2020-12-25 16:14:59.999
| 6,525,074.879792 | 13,850 | 1,872,756.75 | 3,792,179.367321 | 0 |