Open time
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
float64 | Close time
string | Quote asset volume
float64 | Number of trades
int64 | Taker buy base asset volume
float64 | Taker buy quote asset volume
float64 | Ignore
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-03-02 10:00:00
| 9.7745 | 9.8164 | 9.6329 | 9.6842 | 29,074.89 |
2021-03-02 10:59:59.999
| 283,128.015335 | 1,093 | 15,938.23 | 155,189.505834 | 0 |
2021-03-02 11:00:00
| 9.6842 | 9.7696 | 9.6304 | 9.7024 | 30,997.68 |
2021-03-02 11:59:59.999
| 300,639.81096 | 928 | 19,603.39 | 190,095.743851 | 0 |
2021-03-02 12:00:00
| 9.7054 | 9.7786 | 9.6402 | 9.7623 | 33,624.07 |
2021-03-02 12:59:59.999
| 327,078.910898 | 1,077 | 16,244.7 | 158,090.871235 | 0 |
2021-03-02 13:00:00
| 9.7747 | 9.8631 | 9.7463 | 9.8591 | 51,710.78 |
2021-03-02 13:59:59.999
| 507,566.958411 | 1,516 | 32,643.64 | 320,509.145524 | 0 |
2021-03-02 14:00:00
| 9.8592 | 9.966 | 9.72 | 9.735 | 66,073.69 |
2021-03-02 14:59:59.999
| 651,156.995621 | 2,425 | 35,175.95 | 347,186.850238 | 0 |
2021-03-02 15:00:00
| 9.7301 | 9.83 | 9.725 | 9.7764 | 33,451.3 |
2021-03-02 15:59:59.999
| 327,195.49163 | 1,287 | 16,718.5 | 163,486.077101 | 0 |
2021-03-02 16:00:00
| 9.7622 | 9.8401 | 9.3303 | 9.4094 | 75,543.74 |
2021-03-02 16:59:59.999
| 725,484.329867 | 2,532 | 32,760.37 | 314,074.361671 | 0 |
2021-03-02 17:00:00
| 9.3993 | 9.4719 | 9.1997 | 9.344 | 128,543.32 |
2021-03-02 17:59:59.999
| 1,195,527.940603 | 2,958 | 80,620.76 | 749,548.563308 | 0 |
2021-03-02 18:00:00
| 9.3488 | 9.3825 | 9.2015 | 9.2343 | 19,335.15 |
2021-03-02 18:59:59.999
| 179,715.250801 | 842 | 10,326.3 | 95,936.674338 | 0 |
2021-03-02 19:00:00
| 9.2369 | 9.2978 | 9.1002 | 9.2209 | 37,279.41 |
2021-03-02 19:59:59.999
| 342,948.317929 | 1,671 | 20,440.2 | 188,090.425 | 0 |
2021-03-02 20:00:00
| 9.2142 | 9.2641 | 9.0723 | 9.1897 | 38,996.09 |
2021-03-02 20:59:59.999
| 357,396.504501 | 1,620 | 18,693.07 | 171,534.475667 | 0 |
2021-03-02 21:00:00
| 9.193 | 9.3172 | 9.1381 | 9.2164 | 23,121.76 |
2021-03-02 21:59:59.999
| 213,275.263385 | 1,185 | 11,708.12 | 108,027.940672 | 0 |
2021-03-02 22:00:00
| 9.2171 | 9.3602 | 9.2 | 9.3352 | 15,242.44 |
2021-03-02 22:59:59.999
| 141,840.700106 | 565 | 6,235.1 | 57,985.121342 | 0 |
2021-03-02 23:00:00
| 9.3369 | 9.4414 | 9.335 | 9.4175 | 21,523.27 |
2021-03-02 23:59:59.999
| 202,452.501508 | 786 | 14,636.64 | 137,723.307938 | 0 |
2021-03-03 00:00:00
| 9.412 | 9.4724 | 9.3215 | 9.3981 | 13,511.41 |
2021-03-03 00:59:59.999
| 127,212.575145 | 716 | 8,363.44 | 78,765.058696 | 0 |
2021-03-03 01:00:00
| 9.4131 | 9.5099 | 9.3959 | 9.4952 | 11,351.69 |
2021-03-03 01:59:59.999
| 107,452.963274 | 605 | 5,520.25 | 52,270.325613 | 0 |
2021-03-03 02:00:00
| 9.5034 | 9.5423 | 9.4729 | 9.5019 | 10,768.87 |
2021-03-03 02:59:59.999
| 102,374.901634 | 514 | 5,830.76 | 55,442.487769 | 0 |
2021-03-03 03:00:00
| 9.5011 | 9.5625 | 9.471 | 9.5625 | 16,207.2 |
2021-03-03 03:59:59.999
| 154,040.32118 | 753 | 9,275.86 | 88,196.40769 | 0 |
2021-03-03 04:00:00
| 9.5611 | 9.7286 | 9.5518 | 9.6456 | 53,541.9 |
2021-03-03 04:59:59.999
| 516,461.146906 | 2,048 | 25,846.68 | 249,448.52415 | 0 |
2021-03-03 05:00:00
| 9.6649 | 9.7207 | 9.612 | 9.638 | 27,503.69 |
2021-03-03 05:59:59.999
| 266,027.508255 | 870 | 12,385.6 | 119,764.986911 | 0 |
2021-03-03 06:00:00
| 9.6394 | 9.761 | 9.6394 | 9.7399 | 25,928.21 |
2021-03-03 06:59:59.999
| 251,864.840195 | 853 | 12,187.16 | 118,301.366245 | 0 |
2021-03-03 07:00:00
| 9.7438 | 9.8197 | 9.73 | 9.7672 | 40,410.35 |
2021-03-03 07:59:59.999
| 394,804.342288 | 1,399 | 20,486.45 | 200,231.674363 | 0 |
2021-03-03 08:00:00
| 9.7751 | 9.8428 | 9.7714 | 9.8216 | 71,131.46 |
2021-03-03 08:59:59.999
| 697,973.704387 | 1,875 | 47,964.75 | 470,720.696628 | 0 |
2021-03-03 09:00:00
| 9.8231 | 9.8911 | 9.75 | 9.89 | 57,278.23 |
2021-03-03 09:59:59.999
| 562,930.395809 | 1,751 | 27,941.66 | 274,656.916743 | 0 |
2021-03-03 10:00:00
| 9.89 | 9.9797 | 9.7901 | 9.9398 | 66,129.48 |
2021-03-03 10:59:59.999
| 654,374.601164 | 2,194 | 28,337.73 | 280,521.113897 | 0 |
2021-03-03 11:00:00
| 9.9489 | 10.0117 | 9.8081 | 9.928 | 41,866.36 |
2021-03-03 11:59:59.999
| 415,780.352921 | 1,925 | 22,173.96 | 220,328.872404 | 0 |
2021-03-03 12:00:00
| 9.9276 | 10.017 | 9.8165 | 9.9806 | 40,499.53 |
2021-03-03 12:59:59.999
| 401,946.186447 | 1,681 | 26,573.85 | 263,799.999685 | 0 |
2021-03-03 13:00:00
| 9.9948 | 9.9995 | 9.6803 | 9.7333 | 82,527.02 |
2021-03-03 13:59:59.999
| 807,035.6862 | 2,897 | 34,260.12 | 334,814.746832 | 0 |
2021-03-03 14:00:00
| 9.7198 | 9.7327 | 9.59 | 9.6547 | 57,340.61 |
2021-03-03 14:59:59.999
| 553,621.772004 | 2,075 | 27,390.45 | 264,500.977227 | 0 |
2021-03-03 15:00:00
| 9.6603 | 9.7446 | 9.653 | 9.7125 | 37,767.31 |
2021-03-03 15:59:59.999
| 366,408.273242 | 1,039 | 24,371.59 | 236,539.033467 | 0 |
2021-03-03 16:00:00
| 9.7125 | 9.7991 | 9.7106 | 9.7748 | 41,552.84 |
2021-03-03 16:59:59.999
| 405,620.796253 | 1,095 | 25,319.17 | 247,176.739558 | 0 |
2021-03-03 17:00:00
| 9.788 | 9.87 | 9.7079 | 9.7933 | 43,085.9 |
2021-03-03 17:59:59.999
| 422,261.410751 | 1,423 | 24,931.64 | 244,531.541866 | 0 |
2021-03-03 18:00:00
| 9.8075 | 9.9031 | 9.8012 | 9.8794 | 55,308.16 |
2021-03-03 18:59:59.999
| 544,998.471229 | 1,401 | 34,587.16 | 340,889.115702 | 0 |
2021-03-03 19:00:00
| 9.8862 | 9.9037 | 9.7009 | 9.8572 | 40,085.09 |
2021-03-03 19:59:59.999
| 392,762.766163 | 1,406 | 19,019.13 | 186,324.467525 | 0 |
2021-03-03 20:00:00
| 9.8498 | 9.99 | 9.8085 | 9.9285 | 117,567.62 |
2021-03-03 20:59:59.999
| 1,168,945.641658 | 2,189 | 38,364.99 | 381,387.229935 | 0 |
2021-03-03 21:00:00
| 9.9154 | 10.1 | 9.8602 | 10.0617 | 71,799.85 |
2021-03-03 21:59:59.999
| 717,824.287469 | 2,461 | 44,089.81 | 440,935.093954 | 0 |
2021-03-03 22:00:00
| 10.0618 | 10.0618 | 9.911 | 9.917 | 41,297.29 |
2021-03-03 22:59:59.999
| 412,327.916503 | 1,400 | 25,578.34 | 255,386.677849 | 0 |
2021-03-03 23:00:00
| 9.9168 | 10.015 | 9.8134 | 9.8182 | 42,190.95 |
2021-03-03 23:59:59.999
| 418,918.859543 | 1,096 | 22,499.09 | 223,747.996353 | 0 |
2021-03-04 00:00:00
| 9.8201 | 10.1681 | 9.75 | 10.1249 | 51,134.07 |
2021-03-04 00:59:59.999
| 509,652.973023 | 2,179 | 21,661.63 | 215,785.264467 | 0 |
2021-03-04 01:00:00
| 10.1109 | 10.1973 | 10.0239 | 10.0812 | 45,916.67 |
2021-03-04 01:59:59.999
| 464,526.007987 | 1,806 | 25,000.2 | 253,122.402204 | 0 |
2021-03-04 02:00:00
| 10.0813 | 10.2231 | 10.0604 | 10.0942 | 24,208.48 |
2021-03-04 02:59:59.999
| 245,444.86091 | 1,174 | 13,688.64 | 138,827.657357 | 0 |
2021-03-04 03:00:00
| 10.0693 | 10.1257 | 9.6233 | 9.6715 | 65,206.04 |
2021-03-04 03:59:59.999
| 639,104.833471 | 2,612 | 23,041.92 | 226,212.30648 | 0 |
2021-03-04 04:00:00
| 9.674 | 9.7376 | 9.5011 | 9.5098 | 44,768.88 |
2021-03-04 04:59:59.999
| 430,834.69672 | 1,656 | 21,275.96 | 204,549.839753 | 0 |
2021-03-04 05:00:00
| 9.5098 | 9.8067 | 9.5098 | 9.8067 | 29,426.96 |
2021-03-04 05:59:59.999
| 284,279.790089 | 1,003 | 17,644.05 | 170,597.445262 | 0 |
2021-03-04 06:00:00
| 9.7962 | 9.8163 | 9.5971 | 9.6562 | 24,222.78 |
2021-03-04 06:59:59.999
| 235,528.762454 | 1,007 | 8,360.47 | 81,311.199427 | 0 |
2021-03-04 07:00:00
| 9.6512 | 9.794 | 9.5999 | 9.7827 | 74,924.19 |
2021-03-04 07:59:59.999
| 725,556.364574 | 1,273 | 37,247.82 | 360,249.359625 | 0 |
2021-03-04 08:00:00
| 9.7838 | 9.9217 | 9.7784 | 9.8555 | 36,989.54 |
2021-03-04 08:59:59.999
| 364,723.103364 | 1,560 | 21,479.36 | 211,748.670589 | 0 |
2021-03-04 09:00:00
| 9.8452 | 9.8814 | 9.5088 | 9.5997 | 48,627.85 |
2021-03-04 09:59:59.999
| 469,494.637505 | 1,910 | 26,538.78 | 256,436.259811 | 0 |
2021-03-04 10:00:00
| 9.5938 | 9.6986 | 9.5522 | 9.6597 | 27,111.42 |
2021-03-04 10:59:59.999
| 260,841.842436 | 852 | 12,337.02 | 118,822.733385 | 0 |
2021-03-04 11:00:00
| 9.649 | 9.6662 | 9.5104 | 9.632 | 20,522.15 |
2021-03-04 11:59:59.999
| 197,165.805011 | 863 | 10,017.33 | 96,285.51906 | 0 |
2021-03-04 12:00:00
| 9.6211 | 9.6985 | 9.5865 | 9.6141 | 19,238.14 |
2021-03-04 12:59:59.999
| 185,430.274585 | 806 | 7,360.24 | 70,957.190123 | 0 |
2021-03-04 13:00:00
| 9.6115 | 9.6253 | 9.4119 | 9.591 | 38,399.16 |
2021-03-04 13:59:59.999
| 365,338.270232 | 1,750 | 17,808.73 | 169,415.256589 | 0 |
2021-03-04 14:00:00
| 9.6015 | 9.7457 | 9.5312 | 9.6252 | 51,711.3 |
2021-03-04 14:59:59.999
| 499,580.095376 | 1,535 | 27,051.92 | 261,254.833519 | 0 |
2021-03-04 15:00:00
| 9.6235 | 9.6428 | 9.4775 | 9.6013 | 38,969.42 |
2021-03-04 15:59:59.999
| 372,025.286632 | 1,332 | 20,396.11 | 194,520.066462 | 0 |
2021-03-04 16:00:00
| 9.6114 | 9.684 | 9.566 | 9.6547 | 22,320.35 |
2021-03-04 16:59:59.999
| 215,066.53579 | 897 | 13,464.81 | 129,760.026396 | 0 |
2021-03-04 17:00:00
| 9.6565 | 9.7061 | 9.4027 | 9.4249 | 43,296.79 |
2021-03-04 17:59:59.999
| 413,422.477151 | 1,624 | 19,361.38 | 185,093.341641 | 0 |
2021-03-04 18:00:00
| 9.4252 | 9.4613 | 9.1013 | 9.1038 | 69,099.55 |
2021-03-04 18:59:59.999
| 640,902.41235 | 2,789 | 29,646.65 | 275,617.528173 | 0 |
2021-03-04 19:00:00
| 9.1059 | 9.3421 | 9.1059 | 9.253 | 24,681.17 |
2021-03-04 19:59:59.999
| 228,387.968636 | 1,019 | 12,757 | 118,010.240817 | 0 |
2021-03-04 20:00:00
| 9.2468 | 9.3153 | 9.119 | 9.2772 | 25,031.15 |
2021-03-04 20:59:59.999
| 230,865.367695 | 940 | 11,721.63 | 108,174.219038 | 0 |
2021-03-04 21:00:00
| 9.2589 | 9.346 | 9.175 | 9.221 | 13,381.48 |
2021-03-04 21:59:59.999
| 124,039.960578 | 498 | 6,602.44 | 61,210.728037 | 0 |
2021-03-04 22:00:00
| 9.225 | 9.3481 | 9.2116 | 9.3378 | 16,984.49 |
2021-03-04 22:59:59.999
| 157,710.393574 | 516 | 9,437.93 | 87,647.281193 | 0 |
2021-03-04 23:00:00
| 9.3324 | 9.4698 | 9.274 | 9.4472 | 23,821.98 |
2021-03-04 23:59:59.999
| 223,857.230833 | 738 | 15,958.38 | 150,006.07751 | 0 |
2021-03-05 00:00:00
| 9.4472 | 9.4576 | 8.9583 | 9.0799 | 64,365.18 |
2021-03-05 00:59:59.999
| 587,889.787264 | 2,287 | 28,933.72 | 264,130.281594 | 0 |
2021-03-05 01:00:00
| 9.0787 | 9.0916 | 8.9901 | 9.0495 | 25,646.67 |
2021-03-05 01:59:59.999
| 231,828.397946 | 806 | 9,989.48 | 90,348.362512 | 0 |
2021-03-05 02:00:00
| 9.0411 | 9.1892 | 8.9605 | 9.1796 | 24,514.73 |
2021-03-05 02:59:59.999
| 222,256.396352 | 755 | 10,427.91 | 94,478.064587 | 0 |
2021-03-05 03:00:00
| 9.1672 | 9.2727 | 9.157 | 9.262 | 18,194.37 |
2021-03-05 03:59:59.999
| 167,475.961348 | 700 | 12,083.43 | 111,213.822327 | 0 |
2021-03-05 04:00:00
| 9.2543 | 9.2766 | 9.1015 | 9.1089 | 18,329.84 |
2021-03-05 04:59:59.999
| 168,334.717099 | 534 | 6,206.05 | 57,033.112592 | 0 |
2021-03-05 05:00:00
| 9.1015 | 9.1919 | 9.0781 | 9.1694 | 10,102.61 |
2021-03-05 05:59:59.999
| 92,341.783608 | 418 | 2,776.1 | 25,368.205696 | 0 |
2021-03-05 06:00:00
| 9.1683 | 9.25 | 9.1167 | 9.1782 | 82,326.93 |
2021-03-05 06:59:59.999
| 753,268.36798 | 1,378 | 60,786.31 | 556,076.931966 | 0 |
2021-03-05 07:00:00
| 9.1795 | 9.25 | 9.1049 | 9.211 | 24,950.81 |
2021-03-05 07:59:59.999
| 229,193.598622 | 831 | 12,813.4 | 117,733.481114 | 0 |
2021-03-05 08:00:00
| 9.2051 | 9.2187 | 8.9601 | 9.0189 | 28,574.56 |
2021-03-05 08:59:59.999
| 258,596.071354 | 1,028 | 14,154.96 | 128,048.865534 | 0 |
2021-03-05 09:00:00
| 9.0054 | 9.1661 | 9.0053 | 9.1502 | 12,085.1 |
2021-03-05 09:59:59.999
| 109,896.141514 | 498 | 6,011.67 | 54,726.170776 | 0 |
2021-03-05 10:00:00
| 9.151 | 9.2084 | 9.101 | 9.1574 | 18,022.03 |
2021-03-05 10:59:59.999
| 165,227.157798 | 830 | 9,326.6 | 85,507.684989 | 0 |
2021-03-05 11:00:00
| 9.155 | 9.2437 | 9.155 | 9.2328 | 15,013.58 |
2021-03-05 11:59:59.999
| 138,308.372342 | 820 | 8,367.25 | 77,102.191048 | 0 |
2021-03-05 12:00:00
| 9.226 | 9.2624 | 9.1102 | 9.2009 | 30,748.93 |
2021-03-05 12:59:59.999
| 283,130.821593 | 1,012 | 18,624.7 | 171,636.80668 | 0 |
2021-03-05 13:00:00
| 9.2008 | 9.3327 | 9.191 | 9.3012 | 32,474.08 |
2021-03-05 13:59:59.999
| 301,108.97025 | 1,084 | 16,476.53 | 152,835.888192 | 0 |
2021-03-05 14:00:00
| 9.2979 | 9.3978 | 9.2839 | 9.3343 | 38,737.7 |
2021-03-05 14:59:59.999
| 361,949.048722 | 1,112 | 17,528.39 | 163,816.553883 | 0 |
2021-03-05 15:00:00
| 9.3343 | 9.4999 | 9.2344 | 9.2346 | 31,893.84 |
2021-03-05 15:59:59.999
| 299,723.730995 | 1,621 | 17,034.85 | 160,129.282566 | 0 |
2021-03-05 16:00:00
| 9.2445 | 9.2996 | 9.0306 | 9.1775 | 40,881.06 |
2021-03-05 16:59:59.999
| 374,678.334064 | 1,503 | 16,615.82 | 152,071.623734 | 0 |
2021-03-05 17:00:00
| 9.1899 | 9.3085 | 9.1333 | 9.273 | 10,160.7 |
2021-03-05 17:59:59.999
| 93,736.849526 | 569 | 4,686.7 | 43,206.395446 | 0 |
2021-03-05 18:00:00
| 9.2959 | 9.6999 | 9.2546 | 9.6298 | 64,475.29 |
2021-03-05 18:59:59.999
| 614,837.303578 | 2,721 | 38,397 | 366,072.810562 | 0 |
2021-03-05 19:00:00
| 9.6385 | 9.9683 | 9.527 | 9.9247 | 265,130.32 |
2021-03-05 19:59:59.999
| 2,592,425.285269 | 8,783 | 158,650.54 | 1,551,791.401289 | 0 |
2021-03-05 20:00:00
| 9.9206 | 10.5424 | 9.9087 | 10.4818 | 607,431.26 |
2021-03-05 20:59:59.999
| 6,211,238.783494 | 16,037 | 324,624.2 | 3,319,812.305213 | 0 |
2021-03-05 21:00:00
| 10.4818 | 10.5847 | 10.0667 | 10.1015 | 327,288.62 |
2021-03-05 21:59:59.999
| 3,380,223.706649 | 9,589 | 152,800.31 | 1,581,597.562568 | 0 |
2021-03-05 22:00:00
| 10.1034 | 10.1605 | 9.849 | 9.9117 | 111,954.83 |
2021-03-05 22:59:59.999
| 1,121,480.991373 | 4,949 | 66,106.92 | 662,559.410452 | 0 |
2021-03-05 23:00:00
| 9.9137 | 9.972 | 9.8378 | 9.9125 | 21,209.27 |
2021-03-05 23:59:59.999
| 209,993.966464 | 1,062 | 11,690.96 | 115,726.279377 | 0 |
2021-03-06 00:00:00
| 9.9222 | 10.1583 | 9.9184 | 10.03 | 45,016.05 |
2021-03-06 00:59:59.999
| 452,530.038037 | 1,659 | 27,439.61 | 275,725.387088 | 0 |
2021-03-06 01:00:00
| 10.0138 | 10.05 | 9.8814 | 9.9338 | 18,882.64 |
2021-03-06 01:59:59.999
| 187,949.725603 | 838 | 9,021.52 | 89,876.432255 | 0 |
2021-03-06 03:00:00
| 9.9325 | 10.1349 | 9.9097 | 10.1032 | 19,523.24 |
2021-03-06 03:59:59.999
| 195,757.928208 | 833 | 12,543.77 | 125,699.3347 | 0 |
2021-03-06 04:00:00
| 10.1032 | 10.14 | 9.9094 | 9.9516 | 29,853.49 |
2021-03-06 04:59:59.999
| 299,796.339651 | 1,024 | 11,845.32 | 118,672.407155 | 0 |
2021-03-06 05:00:00
| 9.9515 | 10.1605 | 9.8503 | 10.1061 | 25,877.73 |
2021-03-06 05:59:59.999
| 259,644.244377 | 1,294 | 12,626.41 | 126,428.391117 | 0 |
2021-03-06 06:00:00
| 10.1033 | 10.2162 | 10.0861 | 10.2162 | 35,916.74 |
2021-03-06 06:59:59.999
| 365,055.60334 | 1,298 | 23,505.62 | 239,048.339458 | 0 |
2021-03-06 07:00:00
| 10.2162 | 10.3213 | 10.165 | 10.1777 | 46,004.51 |
2021-03-06 07:59:59.999
| 471,198.542095 | 1,706 | 24,020.78 | 245,974.330194 | 0 |
2021-03-06 08:00:00
| 10.184 | 10.245 | 10.0333 | 10.1485 | 45,889.04 |
2021-03-06 08:59:59.999
| 466,530.308124 | 2,006 | 27,046.11 | 275,167.987613 | 0 |
2021-03-06 09:00:00
| 10.1527 | 10.3572 | 10.131 | 10.2185 | 79,755.74 |
2021-03-06 09:59:59.999
| 815,427.213486 | 3,281 | 39,818.37 | 407,056.570523 | 0 |
2021-03-06 10:00:00
| 10.2284 | 10.2479 | 10.045 | 10.0588 | 20,151.98 |
2021-03-06 10:59:59.999
| 204,214.762717 | 1,082 | 7,651.21 | 77,464.679474 | 0 |
2021-03-06 11:00:00
| 10.0626 | 10.1282 | 10.0484 | 10.0875 | 12,797.87 |
2021-03-06 11:59:59.999
| 129,135.864137 | 768 | 5,483.81 | 55,365.170736 | 0 |
2021-03-06 12:00:00
| 10.0878 | 10.1045 | 9.7787 | 9.8461 | 59,522.79 |
2021-03-06 12:59:59.999
| 589,373.405073 | 2,237 | 27,314.28 | 270,927.862512 | 0 |
2021-03-06 13:00:00
| 9.8506 | 9.8966 | 9.6463 | 9.8028 | 64,203.13 |
2021-03-06 13:59:59.999
| 628,474.372844 | 2,612 | 30,379.65 | 297,496.85402 | 0 |
2021-03-06 14:00:00
| 9.7945 | 9.9976 | 9.7594 | 9.9664 | 33,483.35 |
2021-03-06 14:59:59.999
| 332,116.942262 | 1,391 | 16,767.43 | 166,431.811583 | 0 |