Open time
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
float64 | Close time
string | Quote asset volume
float64 | Number of trades
int64 | Taker buy base asset volume
float64 | Taker buy quote asset volume
float64 | Ignore
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-03-10 19:00:00
| 10.4324 | 10.5709 | 10.4098 | 10.4108 | 28,202 |
2021-03-10 19:59:59.999
| 295,463.467784 | 1,088 | 11,620.75 | 121,851.540732 | 0 |
2021-03-10 20:00:00
| 10.4202 | 10.4493 | 10.18 | 10.2456 | 85,672.2 |
2021-03-10 20:59:59.999
| 881,236.408629 | 2,547 | 40,447.11 | 416,437.919893 | 0 |
2021-03-10 21:00:00
| 10.2441 | 10.3 | 10.05 | 10.2715 | 44,788.56 |
2021-03-10 21:59:59.999
| 455,541.850488 | 1,460 | 23,313.73 | 236,915.383338 | 0 |
2021-03-10 22:00:00
| 10.2908 | 10.33 | 10.241 | 10.3297 | 11,444.74 |
2021-03-10 22:59:59.999
| 117,686.498676 | 448 | 5,170.9 | 53,197.443386 | 0 |
2021-03-10 23:00:00
| 10.3179 | 10.3494 | 10.1782 | 10.2479 | 47,199.84 |
2021-03-10 23:59:59.999
| 484,891.646451 | 1,196 | 18,691.76 | 191,851.813814 | 0 |
2021-03-11 00:00:00
| 10.2461 | 10.302 | 10.1389 | 10.1555 | 26,466.22 |
2021-03-11 00:59:59.999
| 270,312.651296 | 994 | 11,026.71 | 112,728.245206 | 0 |
2021-03-11 01:00:00
| 10.1389 | 10.2 | 10.0614 | 10.1861 | 34,365.65 |
2021-03-11 01:59:59.999
| 347,764.331609 | 963 | 16,548.08 | 167,706.403378 | 0 |
2021-03-11 02:00:00
| 10.1802 | 10.29 | 10.1207 | 10.2746 | 8,036.37 |
2021-03-11 02:59:59.999
| 82,115.184651 | 390 | 4,321.34 | 44,201.539228 | 0 |
2021-03-11 03:00:00
| 10.2627 | 10.2798 | 10.1955 | 10.2394 | 18,745.26 |
2021-03-11 03:59:59.999
| 191,874.936942 | 555 | 6,376.74 | 65,331.119811 | 0 |
2021-03-11 04:00:00
| 10.2386 | 10.2817 | 9.9592 | 10.0622 | 128,574 |
2021-03-11 04:59:59.999
| 1,294,008.876275 | 4,341 | 52,628.49 | 529,506.871834 | 0 |
2021-03-11 05:00:00
| 10.062 | 10.062 | 9.9459 | 9.9781 | 21,767.29 |
2021-03-11 05:59:59.999
| 217,828.850026 | 940 | 12,185.16 | 121,991.745921 | 0 |
2021-03-11 06:00:00
| 9.9679 | 10.0648 | 9.9474 | 10.0648 | 20,987.83 |
2021-03-11 06:59:59.999
| 210,282.432373 | 690 | 10,611.45 | 106,445.820631 | 0 |
2021-03-11 07:00:00
| 10.056 | 10.0921 | 9.902 | 9.9036 | 34,845.11 |
2021-03-11 07:59:59.999
| 349,091.694785 | 1,190 | 11,533.87 | 115,614.051396 | 0 |
2021-03-11 08:00:00
| 9.9096 | 9.9358 | 9.7625 | 9.8712 | 58,939.61 |
2021-03-11 08:59:59.999
| 579,569.354717 | 2,459 | 23,635.71 | 232,560.660117 | 0 |
2021-03-11 09:00:00
| 9.862 | 9.8939 | 9.7683 | 9.7869 | 27,638.78 |
2021-03-11 09:59:59.999
| 271,638.792229 | 822 | 16,185.13 | 158,929.198051 | 0 |
2021-03-11 10:00:00
| 9.7869 | 9.99 | 9.7722 | 9.9748 | 38,986.67 |
2021-03-11 10:59:59.999
| 386,373.78708 | 1,233 | 19,764.06 | 196,135.98498 | 0 |
2021-03-11 11:00:00
| 9.9732 | 10.1 | 9.9652 | 10.0678 | 57,617.55 |
2021-03-11 11:59:59.999
| 577,998.524998 | 1,691 | 28,190.17 | 282,786.076464 | 0 |
2021-03-11 12:00:00
| 10.0754 | 10.1635 | 10.0384 | 10.1457 | 23,079.96 |
2021-03-11 12:59:59.999
| 233,339.045 | 905 | 13,669.46 | 138,239.976421 | 0 |
2021-03-11 13:00:00
| 10.1459 | 10.2084 | 10.1298 | 10.1702 | 24,878 |
2021-03-11 13:59:59.999
| 252,881.002901 | 932 | 14,770.21 | 150,151.607052 | 0 |
2021-03-11 14:00:00
| 10.1809 | 10.2033 | 10.0578 | 10.0935 | 40,928.27 |
2021-03-11 14:59:59.999
| 414,507.091316 | 1,637 | 19,123.41 | 193,573.056847 | 0 |
2021-03-11 15:00:00
| 10.0914 | 10.129 | 9.91 | 10.0338 | 46,695.73 |
2021-03-11 15:59:59.999
| 466,717.808411 | 1,661 | 21,934.72 | 219,443.11124 | 0 |
2021-03-11 16:00:00
| 10.0339 | 10.1042 | 10.0043 | 10.0537 | 20,532.52 |
2021-03-11 16:59:59.999
| 206,608.223762 | 787 | 10,670.32 | 107,399.79391 | 0 |
2021-03-11 17:00:00
| 10.0563 | 10.0806 | 9.9645 | 10.0417 | 10,800.52 |
2021-03-11 17:59:59.999
| 108,314.16617 | 595 | 5,218.13 | 52,374.789662 | 0 |
2021-03-11 18:00:00
| 10.0461 | 10.078 | 9.9938 | 10.06 | 21,896.4 |
2021-03-11 18:59:59.999
| 220,017.594498 | 774 | 8,448.53 | 84,927.635828 | 0 |
2021-03-11 19:00:00
| 10.06 | 10.0751 | 9.9177 | 9.9564 | 18,562.27 |
2021-03-11 19:59:59.999
| 186,058.260256 | 706 | 8,380.13 | 84,088.431995 | 0 |
2021-03-11 20:00:00
| 9.9537 | 10.1124 | 9.9442 | 10.0326 | 19,995.09 |
2021-03-11 20:59:59.999
| 200,986.418554 | 856 | 11,575.33 | 116,323.084809 | 0 |
2021-03-11 21:00:00
| 10.0375 | 10.1213 | 9.9978 | 9.9991 | 20,069.78 |
2021-03-11 21:59:59.999
| 201,922.176383 | 806 | 11,040.14 | 111,137.309933 | 0 |
2021-03-11 22:00:00
| 10.0084 | 10.0646 | 9.9177 | 9.9991 | 26,657.68 |
2021-03-11 22:59:59.999
| 266,203.006115 | 1,144 | 16,680.05 | 166,649.800109 | 0 |
2021-03-11 23:00:00
| 9.9991 | 10.0584 | 9.9837 | 10.0584 | 16,565.56 |
2021-03-11 23:59:59.999
| 165,998.117993 | 624 | 10,970.23 | 109,961.033907 | 0 |
2021-03-12 00:00:00
| 10.0683 | 10.084 | 9.9019 | 10.0002 | 31,354.28 |
2021-03-12 00:59:59.999
| 312,873.953421 | 1,189 | 16,391.43 | 163,632.728951 | 0 |
2021-03-12 01:00:00
| 10.0139 | 10.07 | 9.9525 | 10.006 | 21,395.54 |
2021-03-12 01:59:59.999
| 214,309.274686 | 954 | 10,304.23 | 103,273.429537 | 0 |
2021-03-12 02:00:00
| 10.0068 | 10.05 | 9.9588 | 10.015 | 28,380.29 |
2021-03-12 02:59:59.999
| 283,906.03826 | 1,015 | 12,757.32 | 127,672.229787 | 0 |
2021-03-12 03:00:00
| 10.0122 | 10.0683 | 9.9931 | 10.0477 | 12,955.93 |
2021-03-12 03:59:59.999
| 129,962.942108 | 480 | 7,104 | 71,294.858191 | 0 |
2021-03-12 04:00:00
| 10.0477 | 10.0732 | 9.8396 | 9.9226 | 28,199.44 |
2021-03-12 04:59:59.999
| 279,456.519382 | 1,098 | 12,073.46 | 119,599.544943 | 0 |
2021-03-12 05:00:00
| 9.9226 | 10.0144 | 9.8905 | 10.012 | 14,032.39 |
2021-03-12 05:59:59.999
| 139,934.410285 | 649 | 6,297.76 | 62,848.210091 | 0 |
2021-03-12 06:00:00
| 10.0144 | 10.0496 | 9.9596 | 9.9596 | 14,636.73 |
2021-03-12 06:59:59.999
| 146,572.893013 | 646 | 6,042.38 | 60,550.06351 | 0 |
2021-03-12 07:00:00
| 9.9616 | 9.9722 | 9.8604 | 9.9722 | 17,756.76 |
2021-03-12 07:59:59.999
| 175,999.37157 | 684 | 8,625.24 | 85,517.564647 | 0 |
2021-03-12 08:00:00
| 9.9519 | 10.15 | 9.8921 | 10.1336 | 45,970.03 |
2021-03-12 08:59:59.999
| 460,457.225772 | 1,739 | 23,919.92 | 239,698.78149 | 0 |
2021-03-12 09:00:00
| 10.1197 | 10.17 | 10.0376 | 10.1 | 31,953.25 |
2021-03-12 09:59:59.999
| 323,437.976081 | 1,605 | 12,161.13 | 123,172.559845 | 0 |
2021-03-12 10:00:00
| 10.0848 | 10.0943 | 9.8245 | 10.0546 | 39,620.63 |
2021-03-12 10:59:59.999
| 394,146.028106 | 1,991 | 21,512.37 | 214,141.971377 | 0 |
2021-03-12 11:00:00
| 10.0517 | 10.073 | 9.942 | 9.9849 | 24,343.37 |
2021-03-12 11:59:59.999
| 243,903.015319 | 943 | 14,098.64 | 141,311.386242 | 0 |
2021-03-12 12:00:00
| 9.9698 | 10.0209 | 9.9074 | 9.9293 | 20,634.2 |
2021-03-12 12:59:59.999
| 205,180.583259 | 929 | 11,285.51 | 112,186.448266 | 0 |
2021-03-12 13:00:00
| 9.9073 | 9.9073 | 9.5018 | 9.6581 | 89,671.94 |
2021-03-12 13:59:59.999
| 866,398.4105 | 4,070 | 45,718.12 | 441,354.006613 | 0 |
2021-03-12 14:00:00
| 9.6589 | 9.7833 | 9.5651 | 9.7718 | 30,576.68 |
2021-03-12 14:59:59.999
| 296,445.743494 | 1,285 | 15,766.11 | 152,876.004155 | 0 |
2021-03-12 15:00:00
| 9.7701 | 9.8936 | 9.7086 | 9.8823 | 31,965.61 |
2021-03-12 15:59:59.999
| 313,045.713618 | 1,181 | 18,455.1 | 180,745.5703 | 0 |
2021-03-12 16:00:00
| 9.8824 | 9.9471 | 9.8282 | 9.8616 | 36,654.44 |
2021-03-12 16:59:59.999
| 362,923.132454 | 1,243 | 21,791.27 | 215,926.078029 | 0 |
2021-03-12 17:00:00
| 9.8699 | 9.939 | 9.8 | 9.8508 | 22,306.43 |
2021-03-12 17:59:59.999
| 220,338.569751 | 975 | 13,413.78 | 132,569.367742 | 0 |
2021-03-12 18:00:00
| 9.8271 | 9.9502 | 9.7815 | 9.7977 | 27,184.13 |
2021-03-12 18:59:59.999
| 267,983.533992 | 922 | 16,001.12 | 158,010.213444 | 0 |
2021-03-12 19:00:00
| 9.7981 | 9.8577 | 9.6759 | 9.6834 | 25,942.73 |
2021-03-12 19:59:59.999
| 253,402.545074 | 1,200 | 13,578.45 | 132,717.605696 | 0 |
2021-03-12 20:00:00
| 9.6833 | 9.7382 | 9.552 | 9.6998 | 25,903.2 |
2021-03-12 20:59:59.999
| 249,660.398639 | 1,252 | 14,222.14 | 137,157.730485 | 0 |
2021-03-12 21:00:00
| 9.7 | 9.7778 | 9.6412 | 9.755 | 19,270.48 |
2021-03-12 21:59:59.999
| 187,559.068957 | 753 | 9,899.9 | 96,368.548606 | 0 |
2021-03-12 22:00:00
| 9.7552 | 9.8775 | 9.7379 | 9.8473 | 22,538.91 |
2021-03-12 22:59:59.999
| 220,866.379583 | 959 | 15,252.83 | 149,489.571295 | 0 |
2021-03-12 23:00:00
| 9.8473 | 9.92 | 9.7945 | 9.873 | 17,232.18 |
2021-03-12 23:59:59.999
| 169,882.345461 | 604 | 11,183.35 | 110,268.771603 | 0 |
2021-03-13 00:00:00
| 9.8632 | 9.8808 | 9.5667 | 9.6784 | 38,601.9 |
2021-03-13 00:59:59.999
| 373,278.401204 | 1,530 | 19,561.03 | 189,199.490897 | 0 |
2021-03-13 01:00:00
| 9.678 | 9.678 | 9.451 | 9.5485 | 31,704.41 |
2021-03-13 01:59:59.999
| 302,200.286255 | 1,211 | 11,409.63 | 108,819.660292 | 0 |
2021-03-13 02:00:00
| 9.553 | 9.6577 | 9.5051 | 9.6507 | 16,843.06 |
2021-03-13 02:59:59.999
| 161,440.939579 | 674 | 9,024.39 | 86,541.821671 | 0 |
2021-03-13 03:00:00
| 9.6595 | 9.6954 | 9.6036 | 9.6207 | 12,774.6 |
2021-03-13 03:59:59.999
| 123,282.906304 | 583 | 5,785.15 | 55,854.906137 | 0 |
2021-03-13 04:00:00
| 9.621 | 9.6969 | 9.5663 | 9.687 | 11,675.69 |
2021-03-13 04:59:59.999
| 112,360.338459 | 462 | 6,059.87 | 58,299.378638 | 0 |
2021-03-13 05:00:00
| 9.6873 | 9.7919 | 9.6873 | 9.7774 | 22,371.47 |
2021-03-13 05:59:59.999
| 218,296.038629 | 761 | 13,837.18 | 135,025.327293 | 0 |
2021-03-13 06:00:00
| 9.7783 | 9.785 | 9.7 | 9.7438 | 12,572.34 |
2021-03-13 06:59:59.999
| 122,415.896763 | 456 | 6,332.51 | 61,649.297707 | 0 |
2021-03-13 07:00:00
| 9.7484 | 9.8643 | 9.7299 | 9.8522 | 27,544.75 |
2021-03-13 07:59:59.999
| 269,813.908576 | 993 | 15,743.24 | 154,082.722145 | 0 |
2021-03-13 08:00:00
| 9.8485 | 9.8936 | 9.815 | 9.8776 | 22,071.63 |
2021-03-13 08:59:59.999
| 217,578.614887 | 821 | 11,873.51 | 117,079.591158 | 0 |
2021-03-13 09:00:00
| 9.8915 | 9.914 | 9.8364 | 9.8976 | 14,987.43 |
2021-03-13 09:59:59.999
| 147,964.700898 | 615 | 7,388.9 | 72,959.309825 | 0 |
2021-03-13 10:00:00
| 9.8976 | 10.1022 | 9.8295 | 10.0106 | 112,545.18 |
2021-03-13 10:59:59.999
| 1,123,544.723407 | 3,821 | 55,421.74 | 553,296.074561 | 0 |
2021-03-13 11:00:00
| 10.0018 | 10.0206 | 9.9 | 9.9905 | 51,012.96 |
2021-03-13 11:59:59.999
| 507,677.047146 | 1,466 | 30,727.27 | 305,531.354063 | 0 |
2021-03-13 12:00:00
| 9.9826 | 10.199 | 9.9565 | 10.0747 | 60,414.57 |
2021-03-13 12:59:59.999
| 609,176.993227 | 2,717 | 35,136.52 | 354,220.940503 | 0 |
2021-03-13 13:00:00
| 10.0795 | 10.0996 | 9.9923 | 10.039 | 26,722.38 |
2021-03-13 13:59:59.999
| 268,319.004296 | 1,183 | 12,957.48 | 130,088.370024 | 0 |
2021-03-13 14:00:00
| 10.0424 | 10.17 | 10.0424 | 10.1127 | 24,681.73 |
2021-03-13 14:59:59.999
| 249,926.770293 | 1,044 | 13,995.85 | 141,729.149597 | 0 |
2021-03-13 15:00:00
| 10.1213 | 10.18 | 10.0446 | 10.1124 | 32,638.74 |
2021-03-13 15:59:59.999
| 330,798.821404 | 1,529 | 18,422.02 | 186,830.224706 | 0 |
2021-03-13 16:00:00
| 10.123 | 10.18 | 10.0642 | 10.1108 | 35,167.75 |
2021-03-13 16:59:59.999
| 355,926.438403 | 1,216 | 23,003.12 | 232,862.525256 | 0 |
2021-03-13 17:00:00
| 10.1133 | 10.2349 | 10.1092 | 10.2021 | 53,237.45 |
2021-03-13 17:59:59.999
| 541,988.809604 | 1,928 | 32,595.35 | 331,833.177932 | 0 |
2021-03-13 18:00:00
| 10.2116 | 10.2331 | 10.1119 | 10.1625 | 25,313.1 |
2021-03-13 18:59:59.999
| 257,083.360266 | 1,120 | 11,848.64 | 120,323.256139 | 0 |
2021-03-13 19:00:00
| 10.1598 | 10.1598 | 10.0777 | 10.0824 | 16,676.91 |
2021-03-13 19:59:59.999
| 168,751.230681 | 829 | 7,788.24 | 78,809.908902 | 0 |
2021-03-13 20:00:00
| 10.0834 | 10.2255 | 10.0816 | 10.1954 | 42,402.27 |
2021-03-13 20:59:59.999
| 431,164.474745 | 1,686 | 25,844.89 | 262,757.492743 | 0 |
2021-03-13 21:00:00
| 10.1951 | 10.2521 | 10.0684 | 10.1142 | 34,512.98 |
2021-03-13 21:59:59.999
| 350,570.217805 | 1,580 | 20,142.94 | 204,735.395535 | 0 |
2021-03-13 22:00:00
| 10.1078 | 10.1117 | 10.0047 | 10.0622 | 19,217.83 |
2021-03-13 22:59:59.999
| 193,388.674236 | 1,037 | 11,087.01 | 111,607.166763 | 0 |
2021-03-13 23:00:00
| 10.0673 | 10.2178 | 10.0673 | 10.153 | 19,779.19 |
2021-03-13 23:59:59.999
| 200,928.388839 | 1,046 | 12,723.04 | 129,219.11387 | 0 |
2021-03-14 00:00:00
| 10.1555 | 10.2153 | 10.0232 | 10.0511 | 29,773.18 |
2021-03-14 00:59:59.999
| 302,301.002595 | 1,494 | 13,291.71 | 134,988.188793 | 0 |
2021-03-14 01:00:00
| 10.032 | 10.047 | 9.8672 | 9.972 | 41,646.42 |
2021-03-14 01:59:59.999
| 414,264.89227 | 2,273 | 20,400.42 | 202,955.799061 | 0 |
2021-03-14 02:00:00
| 9.9791 | 10.0108 | 9.922 | 9.9692 | 16,098.02 |
2021-03-14 02:59:59.999
| 160,440.678827 | 696 | 6,583.61 | 65,655.513634 | 0 |
2021-03-14 03:00:00
| 9.9692 | 10.02 | 9.9268 | 10.0085 | 13,652.16 |
2021-03-14 03:59:59.999
| 136,362.600425 | 665 | 7,196.87 | 71,926.322911 | 0 |
2021-03-14 04:00:00
| 10.0067 | 10.02 | 9.9297 | 10.0019 | 16,044.75 |
2021-03-14 04:59:59.999
| 160,081.09958 | 742 | 7,580.79 | 75,661.616044 | 0 |
2021-03-14 05:00:00
| 10.0018 | 10.0034 | 9.895 | 9.9232 | 13,069.73 |
2021-03-14 05:59:59.999
| 129,900.735531 | 741 | 6,530.41 | 64,904.564445 | 0 |
2021-03-14 06:00:00
| 9.92 | 10 | 9.8505 | 9.9933 | 27,768.57 |
2021-03-14 06:59:59.999
| 275,701.217797 | 1,104 | 18,473.64 | 183,451.53935 | 0 |
2021-03-14 07:00:00
| 9.9856 | 9.9856 | 9.9123 | 9.9322 | 19,761.48 |
2021-03-14 07:59:59.999
| 196,614.84706 | 728 | 7,060.74 | 70,248.281746 | 0 |
2021-03-14 08:00:00
| 9.9322 | 10 | 9.8904 | 9.9966 | 16,736.97 |
2021-03-14 08:59:59.999
| 166,832.750069 | 772 | 8,522.05 | 84,985.91636 | 0 |
2021-03-14 09:00:00
| 9.9896 | 10.0507 | 9.9721 | 10.026 | 33,002.96 |
2021-03-14 09:59:59.999
| 330,720.282521 | 1,152 | 16,432.12 | 164,696.886803 | 0 |
2021-03-14 10:00:00
| 10.022 | 10.0303 | 9.8092 | 9.8304 | 39,897.13 |
2021-03-14 10:59:59.999
| 395,617.79136 | 1,445 | 16,101.36 | 159,182.204008 | 0 |
2021-03-14 11:00:00
| 9.828 | 9.93 | 9.697 | 9.9159 | 36,902.35 |
2021-03-14 11:59:59.999
| 361,885.627514 | 1,812 | 20,830.41 | 204,309.663135 | 0 |
2021-03-14 12:00:00
| 9.9141 | 9.9598 | 9.8625 | 9.893 | 17,960.41 |
2021-03-14 12:59:59.999
| 178,194.758064 | 861 | 8,780.44 | 87,135.698819 | 0 |
2021-03-14 13:00:00
| 9.9037 | 9.9037 | 9.7513 | 9.8386 | 23,571.61 |
2021-03-14 13:59:59.999
| 231,784.776215 | 1,166 | 11,089.17 | 108,935.951525 | 0 |
2021-03-14 14:00:00
| 9.8286 | 10 | 9.8127 | 9.9813 | 47,772.01 |
2021-03-14 14:59:59.999
| 475,698.475314 | 1,418 | 34,683.64 | 345,473.631182 | 0 |
2021-03-14 15:00:00
| 9.9841 | 10 | 9.9 | 9.9586 | 27,883.84 |
2021-03-14 15:59:59.999
| 277,386.606157 | 1,155 | 15,586.63 | 155,088.049192 | 0 |
2021-03-14 16:00:00
| 9.9568 | 10.0471 | 9.9 | 9.9124 | 40,223.63 |
2021-03-14 16:59:59.999
| 401,275.770263 | 1,499 | 24,498.47 | 244,577.610755 | 0 |
2021-03-14 17:00:00
| 9.9124 | 9.96 | 9.8928 | 9.8999 | 31,455.76 |
2021-03-14 17:59:59.999
| 311,929.367586 | 864 | 16,252.24 | 161,249.789365 | 0 |
2021-03-14 18:00:00
| 9.9012 | 9.9924 | 9.9012 | 9.9902 | 21,280.17 |
2021-03-14 18:59:59.999
| 211,698.670395 | 864 | 12,732.96 | 126,666.008895 | 0 |
2021-03-14 19:00:00
| 9.9845 | 10.0627 | 9.9564 | 10.0287 | 38,044.83 |
2021-03-14 19:59:59.999
| 381,358.354005 | 1,489 | 22,267.16 | 223,231.229362 | 0 |
2021-03-14 20:00:00
| 10.0288 | 10.0416 | 9.9546 | 10.0153 | 13,351.65 |
2021-03-14 20:59:59.999
| 133,466.757261 | 658 | 5,777.14 | 57,765.374179 | 0 |
2021-03-14 21:00:00
| 10.0157 | 10.0183 | 9.9108 | 9.98 | 30,345.99 |
2021-03-14 21:59:59.999
| 301,806.631776 | 1,054 | 15,400.39 | 153,114.604071 | 0 |
2021-03-14 22:00:00
| 9.9786 | 10.0161 | 9.8567 | 9.9681 | 22,704.02 |
2021-03-14 22:59:59.999
| 225,358.63015 | 950 | 11,849.08 | 117,591.668143 | 0 |