Open time
string | open
float64 | high
float64 | low
float64 | close
float64 | volume
float64 | Close time
string | Quote asset volume
float64 | Number of trades
int64 | Taker buy base asset volume
float64 | Taker buy quote asset volume
float64 | Ignore
int64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
2021-03-06 15:00:00
| 9.9664 | 9.9749 | 9.7996 | 9.7996 | 21,879.87 |
2021-03-06 15:59:59.999
| 216,374.076375 | 908 | 12,340.43 | 122,089.529675 | 0 |
2021-03-06 16:00:00
| 9.7981 | 9.96 | 9.7788 | 9.9089 | 24,605.08 |
2021-03-06 16:59:59.999
| 243,051.938369 | 1,056 | 13,884.05 | 137,069.644545 | 0 |
2021-03-06 17:00:00
| 9.9002 | 9.9849 | 9.8583 | 9.9579 | 16,691.91 |
2021-03-06 17:59:59.999
| 165,748.211167 | 704 | 9,935.72 | 98,685.031932 | 0 |
2021-03-06 18:00:00
| 9.961 | 10.0624 | 9.9272 | 10.0278 | 22,024.74 |
2021-03-06 18:59:59.999
| 220,661.960805 | 1,170 | 11,269.5 | 112,910.016427 | 0 |
2021-03-06 19:00:00
| 10.02 | 10.0288 | 9.9383 | 9.9525 | 15,965.04 |
2021-03-06 19:59:59.999
| 159,368.156009 | 822 | 8,587.47 | 85,750.163073 | 0 |
2021-03-06 20:00:00
| 9.9448 | 10.0566 | 9.8844 | 9.9447 | 19,366.21 |
2021-03-06 20:59:59.999
| 193,141.476232 | 944 | 10,014.41 | 99,905.442844 | 0 |
2021-03-06 21:00:00
| 9.9547 | 9.989 | 9.853 | 9.8708 | 13,012.38 |
2021-03-06 21:59:59.999
| 128,968.093314 | 681 | 7,598.82 | 75,326.192045 | 0 |
2021-03-06 22:00:00
| 9.8842 | 9.9927 | 9.8728 | 9.9679 | 28,027.16 |
2021-03-06 22:59:59.999
| 278,556.698697 | 868 | 18,187.93 | 180,678.056938 | 0 |
2021-03-06 23:00:00
| 9.9531 | 10.013 | 9.9531 | 9.9916 | 20,603.95 |
2021-03-06 23:59:59.999
| 205,840.630367 | 576 | 15,862.72 | 158,511.235326 | 0 |
2021-03-07 00:00:00
| 9.9916 | 10.0309 | 9.939 | 10.0199 | 19,497.2 |
2021-03-07 00:59:59.999
| 194,835.633762 | 775 | 10,558.89 | 105,531.312187 | 0 |
2021-03-07 01:00:00
| 10.025 | 10.046 | 9.9404 | 9.9618 | 13,804.01 |
2021-03-07 01:59:59.999
| 138,129.138723 | 624 | 7,490.87 | 74,984.873278 | 0 |
2021-03-07 02:00:00
| 9.9735 | 10.078 | 9.9581 | 10.059 | 13,965.16 |
2021-03-07 02:59:59.999
| 140,121.241955 | 627 | 5,233.93 | 52,513.483057 | 0 |
2021-03-07 03:00:00
| 10.0706 | 10.1105 | 9.9779 | 9.9908 | 16,179.85 |
2021-03-07 03:59:59.999
| 162,675.381352 | 812 | 7,360.39 | 74,007.491679 | 0 |
2021-03-07 04:00:00
| 10.007 | 10.0135 | 9.9347 | 9.9441 | 15,563.84 |
2021-03-07 04:59:59.999
| 155,230.562218 | 643 | 9,693.16 | 96,721.867669 | 0 |
2021-03-07 05:00:00
| 9.9564 | 9.9721 | 9.9061 | 9.941 | 12,574.9 |
2021-03-07 05:59:59.999
| 124,870.524468 | 473 | 7,527.26 | 74,769.820154 | 0 |
2021-03-07 06:00:00
| 9.941 | 9.9932 | 9.9017 | 9.9904 | 15,473.12 |
2021-03-07 06:59:59.999
| 154,024.283281 | 668 | 9,764.3 | 97,220.856086 | 0 |
2021-03-07 07:00:00
| 9.9905 | 10.0681 | 9.9778 | 10.0521 | 17,576.35 |
2021-03-07 07:59:59.999
| 176,288.356837 | 762 | 11,601.99 | 116,378.710659 | 0 |
2021-03-07 08:00:00
| 10.0646 | 10.1152 | 9.9954 | 10.0061 | 39,253.48 |
2021-03-07 08:59:59.999
| 395,632.958212 | 1,178 | 23,059.75 | 232,461.461741 | 0 |
2021-03-07 09:00:00
| 10.006 | 10.1497 | 10.006 | 10.1446 | 40,977.61 |
2021-03-07 09:59:59.999
| 414,050.91241 | 1,320 | 24,880.3 | 251,495.035499 | 0 |
2021-03-07 10:00:00
| 10.1387 | 10.1658 | 10.0924 | 10.148 | 36,035.79 |
2021-03-07 10:59:59.999
| 365,566.220757 | 1,191 | 19,464.08 | 197,529.655043 | 0 |
2021-03-07 11:00:00
| 10.148 | 10.1701 | 10.0483 | 10.1441 | 33,057.94 |
2021-03-07 11:59:59.999
| 334,573.705953 | 1,069 | 16,720.82 | 169,375.463662 | 0 |
2021-03-07 12:00:00
| 10.1379 | 10.1688 | 10.0429 | 10.1475 | 29,922.92 |
2021-03-07 12:59:59.999
| 302,450.435702 | 1,187 | 16,588.52 | 167,732.766288 | 0 |
2021-03-07 13:00:00
| 10.1559 | 10.23 | 10.086 | 10.2107 | 32,428.68 |
2021-03-07 13:59:59.999
| 329,316.659672 | 1,408 | 17,194.54 | 174,637.682922 | 0 |
2021-03-07 14:00:00
| 10.2033 | 10.2336 | 9.9953 | 10.0848 | 39,159.22 |
2021-03-07 14:59:59.999
| 394,771.054537 | 1,690 | 17,192.75 | 173,548.125416 | 0 |
2021-03-07 15:00:00
| 10.0857 | 10.1754 | 10.0167 | 10.1689 | 16,464.73 |
2021-03-07 15:59:59.999
| 166,302.852206 | 718 | 10,811.8 | 109,277.553521 | 0 |
2021-03-07 16:00:00
| 10.1756 | 10.1886 | 10.0787 | 10.1075 | 48,556.58 |
2021-03-07 16:59:59.999
| 492,794.845429 | 1,071 | 23,627.49 | 240,125.439627 | 0 |
2021-03-07 17:00:00
| 10.0988 | 10.136 | 10.0596 | 10.1186 | 19,886.54 |
2021-03-07 17:59:59.999
| 200,692.195914 | 602 | 13,222.67 | 133,439.190137 | 0 |
2021-03-07 18:00:00
| 10.1192 | 10.1199 | 9.9672 | 9.9782 | 22,328.09 |
2021-03-07 18:59:59.999
| 224,264.566683 | 847 | 12,945.79 | 129,987.395367 | 0 |
2021-03-07 19:00:00
| 9.9782 | 9.9798 | 9.9001 | 9.9432 | 22,812.07 |
2021-03-07 19:59:59.999
| 226,832.572233 | 959 | 14,461.98 | 143,846.249107 | 0 |
2021-03-07 20:00:00
| 9.943 | 9.9643 | 9.8007 | 9.9119 | 29,833.19 |
2021-03-07 20:59:59.999
| 294,311.444801 | 1,314 | 13,735.96 | 135,538.281572 | 0 |
2021-03-07 21:00:00
| 9.9104 | 10.0056 | 9.8879 | 10.005 | 13,733.96 |
2021-03-07 21:59:59.999
| 136,688.176995 | 544 | 7,987.24 | 79,521.610139 | 0 |
2021-03-07 22:00:00
| 9.994 | 10.0492 | 9.9582 | 10.021 | 14,329.83 |
2021-03-07 22:59:59.999
| 143,509.549315 | 553 | 6,810.77 | 68,225.117612 | 0 |
2021-03-07 23:00:00
| 10.0368 | 10.1673 | 10.0001 | 10.1471 | 23,321.17 |
2021-03-07 23:59:59.999
| 235,273.324922 | 939 | 12,163.8 | 122,969.897861 | 0 |
2021-03-08 00:00:00
| 10.1326 | 10.1919 | 10.07 | 10.1299 | 32,706.96 |
2021-03-08 00:59:59.999
| 331,717.561167 | 1,254 | 16,982.56 | 172,328.153247 | 0 |
2021-03-08 01:00:00
| 10.1265 | 10.208 | 10.1027 | 10.1276 | 13,749.48 |
2021-03-08 01:59:59.999
| 139,751.741031 | 713 | 6,670.44 | 67,844.13678 | 0 |
2021-03-08 02:00:00
| 10.1263 | 10.1411 | 9.9236 | 9.9645 | 21,324.64 |
2021-03-08 02:59:59.999
| 213,491.46276 | 1,137 | 9,738.24 | 97,547.198133 | 0 |
2021-03-08 03:00:00
| 9.9746 | 10.0166 | 9.93 | 10.016 | 19,037.54 |
2021-03-08 03:59:59.999
| 190,074.055893 | 503 | 10,797.52 | 107,789.320918 | 0 |
2021-03-08 04:00:00
| 10.011 | 10.03 | 9.9429 | 10.0114 | 9,260.69 |
2021-03-08 04:59:59.999
| 92,506.02852 | 453 | 4,306.12 | 43,016.659318 | 0 |
2021-03-08 05:00:00
| 10.0197 | 10.123 | 10.016 | 10.1041 | 14,243.31 |
2021-03-08 05:59:59.999
| 143,465.407521 | 602 | 10,719.98 | 107,938.388515 | 0 |
2021-03-08 06:00:00
| 10.1093 | 10.1263 | 9.9195 | 9.9323 | 19,135.29 |
2021-03-08 06:59:59.999
| 191,615.80552 | 874 | 7,785.2 | 77,880.090362 | 0 |
2021-03-08 07:00:00
| 9.9415 | 9.9888 | 9.7313 | 9.8506 | 44,192.95 |
2021-03-08 07:59:59.999
| 434,367.019613 | 1,726 | 16,089.13 | 158,412.293778 | 0 |
2021-03-08 08:00:00
| 9.8526 | 9.9661 | 9.714 | 9.881 | 38,954.7 |
2021-03-08 08:59:59.999
| 383,057.639196 | 1,680 | 20,201.68 | 198,807.203947 | 0 |
2021-03-08 09:00:00
| 9.8809 | 9.9054 | 9.7414 | 9.8629 | 18,667.31 |
2021-03-08 09:59:59.999
| 183,442.060937 | 848 | 10,196.26 | 100,280.934527 | 0 |
2021-03-08 10:00:00
| 9.8615 | 9.94 | 9.8136 | 9.9146 | 13,491.8 |
2021-03-08 10:59:59.999
| 133,539.898102 | 632 | 7,073.4 | 70,027.704535 | 0 |
2021-03-08 11:00:00
| 9.9157 | 9.9595 | 9.884 | 9.9332 | 13,703.91 |
2021-03-08 11:59:59.999
| 135,992.820909 | 557 | 7,909.19 | 78,507.82724 | 0 |
2021-03-08 12:00:00
| 9.9442 | 9.968 | 9.8682 | 9.8942 | 11,330.5 |
2021-03-08 12:59:59.999
| 112,474.461992 | 594 | 6,368.11 | 63,261.948427 | 0 |
2021-03-08 13:00:00
| 9.8938 | 9.9815 | 9.8935 | 9.9709 | 22,810.51 |
2021-03-08 13:59:59.999
| 227,121.590053 | 789 | 11,055.16 | 110,124.30075 | 0 |
2021-03-08 14:00:00
| 9.9708 | 10.08 | 9.9138 | 10.0356 | 35,524.56 |
2021-03-08 14:59:59.999
| 355,535.586729 | 1,379 | 21,616.13 | 216,354.136719 | 0 |
2021-03-08 15:00:00
| 10.0356 | 10.0953 | 9.9618 | 10.0323 | 16,572.22 |
2021-03-08 15:59:59.999
| 166,469.976746 | 785 | 9,296.78 | 93,467.350866 | 0 |
2021-03-08 16:00:00
| 10.0332 | 10.06 | 9.9404 | 9.9582 | 22,903.57 |
2021-03-08 16:59:59.999
| 228,926.148491 | 887 | 13,522.36 | 135,288.617011 | 0 |
2021-03-08 17:00:00
| 9.9679 | 10.036 | 9.9445 | 9.9944 | 13,666.22 |
2021-03-08 17:59:59.999
| 136,484.858362 | 499 | 8,204.62 | 81,956.46389 | 0 |
2021-03-08 18:00:00
| 9.9944 | 10.06 | 9.9931 | 10.0398 | 14,011.48 |
2021-03-08 18:59:59.999
| 140,502.056348 | 589 | 8,026.25 | 80,490.878219 | 0 |
2021-03-08 19:00:00
| 10.0419 | 10.06 | 9.9961 | 10.0303 | 31,496.49 |
2021-03-08 19:59:59.999
| 316,125.65654 | 1,084 | 17,655.13 | 177,347.261054 | 0 |
2021-03-08 20:00:00
| 10.0388 | 10.0441 | 9.9626 | 9.9892 | 19,285.7 |
2021-03-08 20:59:59.999
| 193,081.085834 | 671 | 11,673.08 | 116,904.053776 | 0 |
2021-03-08 21:00:00
| 9.9999 | 10.0306 | 9.9627 | 10.0134 | 13,525.95 |
2021-03-08 21:59:59.999
| 135,354.69386 | 500 | 8,909.71 | 89,186.664007 | 0 |
2021-03-08 22:00:00
| 10.0051 | 10.0305 | 9.9579 | 9.9785 | 18,752.89 |
2021-03-08 22:59:59.999
| 187,409.403535 | 687 | 11,199.32 | 111,979.540473 | 0 |
2021-03-08 23:00:00
| 9.9786 | 10.0892 | 9.9603 | 10.0798 | 32,583.99 |
2021-03-08 23:59:59.999
| 327,138.071203 | 976 | 25,288.79 | 253,954.583239 | 0 |
2021-03-09 00:00:00
| 10.0892 | 10.1337 | 9.9371 | 9.9588 | 34,756.65 |
2021-03-09 00:59:59.999
| 349,024.421388 | 1,295 | 12,740.23 | 127,817.059268 | 0 |
2021-03-09 01:00:00
| 9.9654 | 10.15 | 9.9546 | 10.1147 | 27,314.72 |
2021-03-09 01:59:59.999
| 275,591.940612 | 1,295 | 15,190.55 | 153,334.812008 | 0 |
2021-03-09 02:00:00
| 10.1282 | 10.32 | 10.0857 | 10.2249 | 50,911.69 |
2021-03-09 02:59:59.999
| 519,739.121062 | 2,720 | 28,441.73 | 290,415.53865 | 0 |
2021-03-09 03:00:00
| 10.2249 | 10.3042 | 10.2045 | 10.2303 | 31,693.99 |
2021-03-09 03:59:59.999
| 324,697.888533 | 1,209 | 12,752.76 | 130,665.686271 | 0 |
2021-03-09 04:00:00
| 10.2468 | 10.2609 | 10.15 | 10.2155 | 14,519.66 |
2021-03-09 04:59:59.999
| 148,296.891064 | 847 | 6,419.95 | 65,565.9657 | 0 |
2021-03-09 05:00:00
| 10.2138 | 10.3142 | 10.2105 | 10.2667 | 25,851.4 |
2021-03-09 05:59:59.999
| 265,762.822602 | 989 | 16,272.98 | 167,313.406368 | 0 |
2021-03-09 06:00:00
| 10.2657 | 10.3836 | 10.2002 | 10.2226 | 43,487.91 |
2021-03-09 06:59:59.999
| 447,469.272364 | 1,929 | 21,328.4 | 219,617.944934 | 0 |
2021-03-09 07:00:00
| 10.2199 | 10.2303 | 10.1167 | 10.1603 | 34,827.45 |
2021-03-09 07:59:59.999
| 354,227.994824 | 1,288 | 17,855.29 | 181,640.346078 | 0 |
2021-03-09 08:00:00
| 10.1664 | 10.3613 | 10.1556 | 10.3417 | 45,589.92 |
2021-03-09 08:59:59.999
| 467,502.840462 | 1,400 | 26,005.88 | 266,738.953203 | 0 |
2021-03-09 09:00:00
| 10.3562 | 10.4984 | 10.3484 | 10.3906 | 48,790.16 |
2021-03-09 09:59:59.999
| 508,435.276823 | 2,270 | 27,960.23 | 291,313.631452 | 0 |
2021-03-09 10:00:00
| 10.3911 | 10.4487 | 10.2592 | 10.3225 | 45,293.48 |
2021-03-09 10:59:59.999
| 468,890.23142 | 1,725 | 21,336.91 | 220,842.218558 | 0 |
2021-03-09 11:00:00
| 10.3225 | 10.3817 | 10.26 | 10.3439 | 19,149.63 |
2021-03-09 11:59:59.999
| 197,656.805393 | 956 | 8,610.99 | 88,925.546851 | 0 |
2021-03-09 12:00:00
| 10.3334 | 10.3528 | 10.0929 | 10.1114 | 34,911.08 |
2021-03-09 12:59:59.999
| 356,488.216081 | 1,802 | 16,979.71 | 173,225.586668 | 0 |
2021-03-09 13:00:00
| 10.1001 | 10.3587 | 10.0921 | 10.3399 | 37,336.4 |
2021-03-09 13:59:59.999
| 381,617.567415 | 1,348 | 23,455.13 | 239,529.058718 | 0 |
2021-03-09 14:00:00
| 10.3488 | 10.4486 | 10.253 | 10.4191 | 50,459.9 |
2021-03-09 14:59:59.999
| 523,322.963158 | 1,948 | 26,614.05 | 276,206.137165 | 0 |
2021-03-09 15:00:00
| 10.4249 | 10.4624 | 10.2847 | 10.3482 | 28,669.94 |
2021-03-09 15:59:59.999
| 297,208.282786 | 1,290 | 14,611.46 | 151,460.870557 | 0 |
2021-03-09 16:00:00
| 10.3399 | 10.5275 | 10.2772 | 10.4398 | 72,731.51 |
2021-03-09 16:59:59.999
| 759,275.245314 | 2,829 | 39,674.96 | 414,634.609825 | 0 |
2021-03-09 17:00:00
| 10.4579 | 10.5784 | 10.3931 | 10.4205 | 47,605.68 |
2021-03-09 17:59:59.999
| 498,222.05919 | 1,924 | 17,797.39 | 186,581.508869 | 0 |
2021-03-09 18:00:00
| 10.4203 | 10.5526 | 10.3911 | 10.4731 | 59,023.89 |
2021-03-09 18:59:59.999
| 620,029.794112 | 1,738 | 36,170.79 | 380,159.63143 | 0 |
2021-03-09 19:00:00
| 10.4668 | 10.5434 | 10.4309 | 10.471 | 22,889.55 |
2021-03-09 19:59:59.999
| 239,828.195068 | 1,016 | 13,070.15 | 136,987.594345 | 0 |
2021-03-09 20:00:00
| 10.471 | 10.4849 | 10.4217 | 10.4522 | 21,476.79 |
2021-03-09 20:59:59.999
| 224,538.863052 | 769 | 7,291.87 | 76,269.657565 | 0 |
2021-03-09 21:00:00
| 10.4472 | 10.6419 | 10.4062 | 10.6164 | 110,677.51 |
2021-03-09 21:59:59.999
| 1,167,125.421391 | 3,139 | 46,831.2 | 493,839.1078 | 0 |
2021-03-09 22:00:00
| 10.6166 | 10.78 | 10.594 | 10.7396 | 87,796.49 |
2021-03-09 22:59:59.999
| 939,739.880814 | 2,826 | 48,826.07 | 522,683.224798 | 0 |
2021-03-09 23:00:00
| 10.7354 | 10.7811 | 10.6401 | 10.7134 | 37,109.42 |
2021-03-09 23:59:59.999
| 397,574.840157 | 1,262 | 19,411.02 | 208,038.775087 | 0 |
2021-03-10 00:00:00
| 10.7246 | 10.8507 | 10.6525 | 10.838 | 58,361.96 |
2021-03-10 00:59:59.999
| 628,598.779809 | 2,185 | 30,463.07 | 328,190.47976 | 0 |
2021-03-10 01:00:00
| 10.8351 | 10.86 | 10.4424 | 10.5807 | 58,707.51 |
2021-03-10 01:59:59.999
| 625,415.683868 | 2,975 | 25,310.08 | 269,446.470385 | 0 |
2021-03-10 02:00:00
| 10.5807 | 10.583 | 10.1748 | 10.2174 | 76,035.3 |
2021-03-10 02:59:59.999
| 784,782.629324 | 3,262 | 28,348.4 | 292,256.933735 | 0 |
2021-03-10 03:00:00
| 10.235 | 10.3049 | 10.0053 | 10.1464 | 47,640.41 |
2021-03-10 03:59:59.999
| 484,347.280231 | 1,976 | 21,302.51 | 216,791.433591 | 0 |
2021-03-10 04:00:00
| 10.1395 | 10.3358 | 10.0813 | 10.3094 | 35,043.23 |
2021-03-10 04:59:59.999
| 358,670.4019 | 1,195 | 19,569.75 | 200,412.195 | 0 |
2021-03-10 05:00:00
| 10.2907 | 10.325 | 10.2248 | 10.325 | 20,924.24 |
2021-03-10 05:59:59.999
| 215,240.313186 | 648 | 9,537.51 | 98,134.842346 | 0 |
2021-03-10 06:00:00
| 10.3179 | 10.368 | 10.2784 | 10.324 | 24,955.1 |
2021-03-10 06:59:59.999
| 257,574.033156 | 1,051 | 10,106.23 | 104,346.639031 | 0 |
2021-03-10 07:00:00
| 10.3329 | 10.4783 | 10.3329 | 10.4103 | 36,426.3 |
2021-03-10 07:59:59.999
| 378,864.689671 | 1,282 | 19,562.2 | 203,474.144619 | 0 |
2021-03-10 08:00:00
| 10.4201 | 10.43 | 10.3 | 10.404 | 20,044.89 |
2021-03-10 08:59:59.999
| 208,082.218466 | 949 | 10,212.81 | 106,109.086046 | 0 |
2021-03-10 09:00:00
| 10.4106 | 10.4576 | 10.3 | 10.4 | 43,592.61 |
2021-03-10 09:59:59.999
| 452,969.009631 | 1,220 | 19,193.82 | 199,439.33179 | 0 |
2021-03-10 10:00:00
| 10.415 | 10.4156 | 10.2441 | 10.2574 | 37,493.52 |
2021-03-10 10:59:59.999
| 386,523.808574 | 1,293 | 14,447.57 | 149,017.694046 | 0 |
2021-03-10 11:00:00
| 10.26 | 10.2747 | 10.1636 | 10.2494 | 30,977.26 |
2021-03-10 11:59:59.999
| 316,726.103648 | 1,139 | 11,304.68 | 115,617.355117 | 0 |
2021-03-10 12:00:00
| 10.2473 | 10.3661 | 10.2382 | 10.3367 | 30,678.42 |
2021-03-10 12:59:59.999
| 316,799.373659 | 916 | 14,074.98 | 145,277.949038 | 0 |
2021-03-10 13:00:00
| 10.3454 | 10.3924 | 10.3027 | 10.3792 | 24,114.22 |
2021-03-10 13:59:59.999
| 249,779.98331 | 980 | 13,783.02 | 142,785.391128 | 0 |
2021-03-10 14:00:00
| 10.3883 | 10.43 | 10.3534 | 10.4182 | 31,111.53 |
2021-03-10 14:59:59.999
| 323,401.579478 | 939 | 16,413.66 | 170,678.252442 | 0 |
2021-03-10 15:00:00
| 10.4276 | 10.5 | 10.3582 | 10.4197 | 38,134.92 |
2021-03-10 15:59:59.999
| 397,560.480903 | 1,338 | 24,156.87 | 251,746.872744 | 0 |
2021-03-10 16:00:00
| 10.4335 | 10.584 | 10.4001 | 10.5342 | 43,583.15 |
2021-03-10 16:59:59.999
| 457,428.272271 | 1,795 | 24,897.09 | 261,339.147712 | 0 |
2021-03-10 17:00:00
| 10.5456 | 10.5843 | 10.41 | 10.4976 | 34,827.05 |
2021-03-10 17:59:59.999
| 365,955.827438 | 1,176 | 14,605.53 | 153,365.259964 | 0 |
2021-03-10 18:00:00
| 10.5081 | 10.5438 | 10.4226 | 10.4463 | 11,496.1 |
2021-03-10 18:59:59.999
| 120,401.106588 | 639 | 5,067.84 | 53,124.392107 | 0 |