Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1942-01-07	9	9	9	9	9
1942-01-08	8.88	8.88	8.88	8.88	8.88
1942-01-09	8.85	8.85	8.85	8.85	8.85
1942-01-12	8.84	8.84	8.84	8.84	8.84
1942-01-13	9.02	9.02	9.02	9.02	9.02
1942-01-14	9.02	9.02	9.02	9.02	9.02
1942-01-15	9.04	9.04	9.04	9.04	9.04
1942-01-16	8.96	8.96	8.96	8.96	8.96
1942-01-19	8.96	8.96	8.96	8.96	8.96
1942-01-20	8.94	8.94	8.94	8.94	8.94
1942-01-21	8.81	8.81	8.81	8.81	8.81
1942-01-22	8.81	8.81	8.81	8.81	8.81
1942-01-23	8.84	8.84	8.84	8.84	8.84
1942-01-26	8.97	8.97	8.97	8.97	8.97
1942-01-27	8.99	8.99	8.99	8.99	8.99
1942-01-28	8.93	8.93	8.93	8.93	8.93
1942-01-29	8.91	8.91	8.91	8.91	8.91
1942-01-30	8.85	8.85	8.85	8.85	8.85
1942-02-02	8.84	8.84	8.84	8.84	8.84
1942-02-03	8.9	8.9	8.9	8.9	8.9
1942-02-04	8.97	8.97	8.97	8.97	8.97
1942-02-05	8.95	8.95	8.95	8.95	8.95
1942-02-06	8.85	8.85	8.85	8.85	8.85
1942-02-09	8.74	8.74	8.74	8.74	8.74
1942-02-10	8.62	8.62	8.62	8.62	8.62
1942-02-11	8.6	8.6	8.6	8.6	8.6
1942-02-13	8.62	8.62	8.62	8.62	8.62
1942-02-16	8.65	8.65	8.65	8.65	8.65
1942-02-17	8.49	8.49	8.49	8.49	8.49
1942-02-18	8.48	8.48	8.48	8.48	8.48
1942-02-19	8.5	8.5	8.5	8.5	8.5
1942-02-20	8.47	8.47	8.47	8.47	8.47
1942-02-24	8.52	8.52	8.52	8.52	8.52
1942-02-25	8.46	8.46	8.46	8.46	8.46
1942-02-26	8.52	8.52	8.52	8.52	8.52
1942-02-27	8.59	8.59	8.59	8.59	8.59
1942-03-02	8.47	8.47	8.47	8.47	8.47
1942-03-03	8.6	8.6	8.6	8.6	8.6
1942-03-04	8.51	8.51	8.51	8.51	8.51
1942-03-05	8.38	8.38	8.38	8.38	8.38
1942-03-06	8.16	8.16	8.16	8.16	8.16
1942-03-09	8.2	8.2	8.2	8.2	8.2
1942-03-10	8.14	8.14	8.14	8.14	8.14
1942-03-11	7.98	7.98	7.98	7.98	7.98
1942-03-12	7.98	7.98	7.98	7.98	7.98
1942-03-13	8.03	8.03	8.03	8.03	8.03
1942-03-16	8.12	8.12	8.12	8.12	8.12
1942-03-17	8.29	8.29	8.29	8.29	8.29
1942-03-18	8.21	8.21	8.21	8.21	8.21
1942-03-19	8.2	8.2	8.2	8.2	8.2
1942-03-20	8.11	8.11	8.11	8.11	8.11
1942-03-23	8.15	8.15	8.15	8.15	8.15
1942-03-24	8.22	8.22	8.22	8.22	8.22
1942-03-25	8.16	8.16	8.16	8.16	8.16
1942-03-26	8.13	8.13	8.13	8.13	8.13
1942-03-27	8.05	8.05	8.05	8.05	8.05
1942-03-30	8.06	8.06	8.06	8.06	8.06
1942-03-31	8.01	8.01	8.01	8.01	8.01
1942-04-01	8.05	8.05	8.05	8.05	8.05
1942-04-02	8.11	8.11	8.11	8.11	8.11
1942-04-06	8.2	8.2	8.2	8.2	8.2
1942-04-07	8.16	8.16	8.16	8.16	8.16
1942-04-08	8.12	8.12	8.12	8.12	8.12
1942-04-09	7.99	7.99	7.99	7.99	7.99
1942-04-10	7.98	7.98	7.98	7.98	7.98
1942-04-13	7.96	7.96	7.96	7.96	7.96
1942-04-14	7.83	7.83	7.83	7.83	7.83
1942-04-15	7.81	7.81	7.81	7.81	7.81
1942-04-16	7.82	7.82	7.82	7.82	7.82
1942-04-17	7.7	7.7	7.7	7.7	7.7
1942-04-20	7.79	7.79	7.79	7.79	7.79
1942-04-21	7.81	7.81	7.81	7.81	7.81
1942-04-22	7.79	7.79	7.79	7.79	7.79
1942-04-23	7.59	7.59	7.59	7.59	7.59
1942-04-24	7.55	7.55	7.55	7.55	7.55
1942-04-27	7.54	7.54	7.54	7.54	7.54
1942-04-28	7.47	7.47	7.47	7.47	7.47
1942-04-29	7.61	7.61	7.61	7.61	7.61
1942-04-30	7.66	7.66	7.66	7.66	7.66
1942-05-01	7.71	7.71	7.71	7.71	7.71
1942-05-04	7.77	7.77	7.77	7.77	7.77
1942-05-05	7.8	7.8	7.8	7.8	7.8
1942-05-06	7.79	7.79	7.79	7.79	7.79
1942-05-07	7.89	7.89	7.89	7.89	7.89
1942-05-08	7.89	7.89	7.89	7.89	7.89
1942-05-11	8	8	8	8	8
1942-05-12	7.94	7.94	7.94	7.94	7.94
1942-05-13	7.81	7.81	7.81	7.81	7.81
1942-05-14	7.79	7.79	7.79	7.79	7.79
1942-05-15	7.88	7.88	7.88	7.88	7.88
1942-05-18	7.94	7.94	7.94	7.94	7.94
1942-05-19	7.91	7.91	7.91	7.91	7.91
1942-05-20	7.89	7.89	7.89	7.89	7.89
1942-05-21	8.02	8.02	8.02	8.02	8.02
1942-05-22	8.01	8.01	8.01	8.01	8.01
1942-05-25	7.98	7.98	7.98	7.98	7.98
1942-05-26	8	8	8	8	8
1942-05-27	8.16	8.16	8.16	8.16	8.16
1942-05-28	8.18	8.18	8.18	8.18	8.18
1942-05-29	8.15	8.15	8.15	8.15	8.15

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.