Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1942-06-01	8.19	8.19	8.19	8.19	8.19
1942-06-02	8.18	8.18	8.18	8.18	8.18
1942-06-03	8.24	8.24	8.24	8.24	8.24
1942-06-04	8.35	8.35	8.35	8.35	8.35
1942-06-05	8.37	8.37	8.37	8.37	8.37
1942-06-08	8.47	8.47	8.47	8.47	8.47
1942-06-09	8.39	8.39	8.39	8.39	8.39
1942-06-10	8.34	8.34	8.34	8.34	8.34
1942-06-11	8.37	8.37	8.37	8.37	8.37
1942-06-12	8.32	8.32	8.32	8.32	8.32
1942-06-15	8.38	8.38	8.38	8.38	8.38
1942-06-16	8.39	8.39	8.39	8.39	8.39
1942-06-17	8.53	8.53	8.53	8.53	8.53
1942-06-18	8.49	8.49	8.49	8.49	8.49
1942-06-19	8.4	8.4	8.4	8.4	8.4
1942-06-22	8.25	8.25	8.25	8.25	8.25
1942-06-23	8.25	8.25	8.25	8.25	8.25
1942-06-24	8.21	8.21	8.21	8.21	8.21
1942-06-25	8.22	8.22	8.22	8.22	8.22
1942-06-26	8.23	8.23	8.23	8.23	8.23
1942-06-29	8.28	8.28	8.28	8.28	8.28
1942-06-30	8.3	8.3	8.3	8.3	8.3
1942-07-01	8.23	8.23	8.23	8.23	8.23
1942-07-02	8.36	8.36	8.36	8.36	8.36
1942-07-03	8.44	8.44	8.44	8.44	8.44
1942-07-06	8.53	8.53	8.53	8.53	8.53
1942-07-07	8.51	8.51	8.51	8.51	8.51
1942-07-08	8.72	8.72	8.72	8.72	8.72
1942-07-09	8.81	8.81	8.81	8.81	8.81
1942-07-10	8.8	8.8	8.8	8.8	8.8
1942-07-13	8.73	8.73	8.73	8.73	8.73
1942-07-14	8.82	8.82	8.82	8.82	8.82
1942-07-15	8.83	8.83	8.83	8.83	8.83
1942-07-16	8.82	8.82	8.82	8.82	8.82
1942-07-17	8.72	8.72	8.72	8.72	8.72
1942-07-20	8.75	8.75	8.75	8.75	8.75
1942-07-21	8.77	8.77	8.77	8.77	8.77
1942-07-22	8.74	8.74	8.74	8.74	8.74
1942-07-23	8.62	8.62	8.62	8.62	8.62
1942-07-24	8.63	8.63	8.63	8.63	8.63
1942-07-27	8.63	8.63	8.63	8.63	8.63
1942-07-28	8.62	8.62	8.62	8.62	8.62
1942-07-29	8.48	8.48	8.48	8.48	8.48
1942-07-30	8.5	8.5	8.5	8.5	8.5
1942-07-31	8.56	8.56	8.56	8.56	8.56
1942-08-03	8.57	8.57	8.57	8.57	8.57
1942-08-04	8.55	8.55	8.55	8.55	8.55
1942-08-05	8.47	8.47	8.47	8.47	8.47
1942-08-06	8.46	8.46	8.46	8.46	8.46
1942-08-07	8.49	8.49	8.49	8.49	8.49
1942-08-10	8.48	8.48	8.48	8.48	8.48
1942-08-11	8.51	8.51	8.51	8.51	8.51
1942-08-12	8.51	8.51	8.51	8.51	8.51
1942-08-13	8.54	8.54	8.54	8.54	8.54
1942-08-14	8.58	8.58	8.58	8.58	8.58
1942-08-17	8.65	8.65	8.65	8.65	8.65
1942-08-18	8.73	8.73	8.73	8.73	8.73
1942-08-19	8.72	8.72	8.72	8.72	8.72
1942-08-20	8.69	8.69	8.69	8.69	8.69
1942-08-21	8.71	8.71	8.71	8.71	8.71
1942-08-24	8.73	8.73	8.73	8.73	8.73
1942-08-25	8.65	8.65	8.65	8.65	8.65
1942-08-26	8.54	8.54	8.54	8.54	8.54
1942-08-27	8.59	8.59	8.59	8.59	8.59
1942-08-28	8.61	8.61	8.61	8.61	8.61
1942-08-31	8.62	8.62	8.62	8.62	8.62
1942-09-01	8.62	8.62	8.62	8.62	8.62
1942-09-02	8.63	8.63	8.63	8.63	8.63
1942-09-03	8.62	8.62	8.62	8.62	8.62
1942-09-04	8.61	8.61	8.61	8.61	8.61
1942-09-08	8.68	8.68	8.68	8.68	8.68
1942-09-09	8.64	8.64	8.64	8.64	8.64
1942-09-10	8.58	8.58	8.58	8.58	8.58
1942-09-11	8.54	8.54	8.54	8.54	8.54
1942-09-14	8.55	8.55	8.55	8.55	8.55
1942-09-15	8.59	8.59	8.59	8.59	8.59
1942-09-16	8.6	8.6	8.6	8.6	8.6
1942-09-17	8.59	8.59	8.59	8.59	8.59
1942-09-18	8.66	8.66	8.66	8.66	8.66
1942-09-21	8.65	8.65	8.65	8.65	8.65
1942-09-22	8.68	8.68	8.68	8.68	8.68
1942-09-23	8.75	8.75	8.75	8.75	8.75
1942-09-24	8.86	8.86	8.86	8.86	8.86
1942-09-25	8.9	8.9	8.9	8.9	8.9
1942-09-28	8.89	8.89	8.89	8.89	8.89
1942-09-29	8.85	8.85	8.85	8.85	8.85
1942-09-30	8.85	8.85	8.85	8.85	8.85
1942-10-01	8.92	8.92	8.92	8.92	8.92
1942-10-02	9.05	9.05	9.05	9.05	9.05
1942-10-05	9.13	9.13	9.13	9.13	9.13
1942-10-06	9.13	9.13	9.13	9.13	9.13
1942-10-07	9.17	9.17	9.17	9.17	9.17
1942-10-08	9.3	9.3	9.3	9.3	9.3
1942-10-09	9.34	9.34	9.34	9.34	9.34
1942-10-13	9.45	9.45	9.45	9.45	9.45
1942-10-14	9.43	9.43	9.43	9.43	9.43
1942-10-15	9.31	9.31	9.31	9.31	9.31
1942-10-16	9.35	9.35	9.35	9.35	9.35
1942-10-19	9.35	9.35	9.35	9.35	9.35
1942-10-20	9.47	9.47	9.47	9.47	9.47

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.