Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1943-03-19	10.88	10.88	10.88	10.88	10.88
1943-03-22	10.92	10.92	10.92	10.92	10.92
1943-03-23	10.95	10.95	10.95	10.95	10.95
1943-03-24	10.98	10.98	10.98	10.98	10.98
1943-03-25	11.21	11.21	11.21	11.21	11.21
1943-03-26	11.3	11.3	11.3	11.3	11.3
1943-03-29	11.49	11.49	11.49	11.49	11.49
1943-03-30	11.59	11.59	11.59	11.59	11.59
1943-03-31	11.58	11.58	11.58	11.58	11.58
1943-04-01	11.59	11.59	11.59	11.59	11.59
1943-04-02	11.56	11.56	11.56	11.56	11.56
1943-04-05	11.59	11.59	11.59	11.59	11.59
1943-04-06	11.76	11.76	11.76	11.76	11.76
1943-04-07	11.7	11.7	11.7	11.7	11.7
1943-04-08	11.6	11.6	11.6	11.6	11.6
1943-04-09	11.14	11.14	11.14	11.14	11.14
1943-04-12	11.15	11.15	11.15	11.15	11.15
1943-04-13	11.14	11.14	11.14	11.14	11.14
1943-04-14	11.28	11.28	11.28	11.28	11.28
1943-04-15	11.36	11.36	11.36	11.36	11.36
1943-04-16	11.33	11.33	11.33	11.33	11.33
1943-04-19	11.38	11.38	11.38	11.38	11.38
1943-04-20	11.34	11.34	11.34	11.34	11.34
1943-04-21	11.45	11.45	11.45	11.45	11.45
1943-04-22	11.48	11.48	11.48	11.48	11.48
1943-04-26	11.48	11.48	11.48	11.48	11.48
1943-04-27	11.48	11.48	11.48	11.48	11.48
1943-04-28	11.48	11.48	11.48	11.48	11.48
1943-04-29	11.59	11.59	11.59	11.59	11.59
1943-04-30	11.59	11.59	11.59	11.59	11.59
1943-05-03	11.82	11.82	11.82	11.82	11.82
1943-05-04	11.86	11.86	11.86	11.86	11.86
1943-05-05	11.93	11.93	11.93	11.93	11.93
1943-05-06	11.97	11.97	11.97	11.97	11.97
1943-05-07	11.81	11.81	11.81	11.81	11.81
1943-05-10	11.97	11.97	11.97	11.97	11.97
1943-05-11	11.93	11.93	11.93	11.93	11.93
1943-05-12	11.88	11.88	11.88	11.88	11.88
1943-05-13	11.92	11.92	11.92	11.92	11.92
1943-05-14	11.7	11.7	11.7	11.7	11.7
1943-05-17	11.72	11.72	11.72	11.72	11.72
1943-05-18	11.81	11.81	11.81	11.81	11.81
1943-05-19	11.93	11.93	11.93	11.93	11.93
1943-05-20	11.9	11.9	11.9	11.9	11.9
1943-05-21	11.9	11.9	11.9	11.9	11.9
1943-05-24	11.87	11.87	11.87	11.87	11.87
1943-05-25	11.9	11.9	11.9	11.9	11.9
1943-05-26	11.99	11.99	11.99	11.99	11.99
1943-05-27	12.02	12.02	12.02	12.02	12.02
1943-05-28	12.05	12.05	12.05	12.05	12.05
1943-06-01	12.18	12.18	12.18	12.18	12.18
1943-06-02	12.19	12.19	12.19	12.19	12.19
1943-06-03	12.24	12.24	12.24	12.24	12.24
1943-06-04	12.18	12.18	12.18	12.18	12.18
1943-06-07	12.15	12.15	12.15	12.15	12.15
1943-06-08	12.08	12.08	12.08	12.08	12.08
1943-06-09	12.12	12.12	12.12	12.12	12.12
1943-06-10	12.14	12.14	12.14	12.14	12.14
1943-06-11	12.08	12.08	12.08	12.08	12.08
1943-06-14	11.88	11.88	11.88	11.88	11.88
1943-06-15	11.93	11.93	11.93	11.93	11.93
1943-06-16	11.95	11.95	11.95	11.95	11.95
1943-06-17	11.97	11.97	11.97	11.97	11.97
1943-06-18	11.96	11.96	11.96	11.96	11.96
1943-06-21	11.9	11.9	11.9	11.9	11.9
1943-06-22	11.92	11.92	11.92	11.92	11.92
1943-06-23	11.89	11.89	11.89	11.89	11.89
1943-06-24	11.95	11.95	11.95	11.95	11.95
1943-06-25	12.21	12.21	12.21	12.21	12.21
1943-06-28	12.32	12.32	12.32	12.32	12.32
1943-06-29	12.28	12.28	12.28	12.28	12.28
1943-06-30	12.35	12.35	12.35	12.35	12.35
1943-07-01	12.36	12.36	12.36	12.36	12.36
1943-07-02	12.35	12.35	12.35	12.35	12.35
1943-07-06	12.37	12.37	12.37	12.37	12.37
1943-07-07	12.35	12.35	12.35	12.35	12.35
1943-07-08	12.36	12.36	12.36	12.36	12.36
1943-07-09	12.41	12.41	12.41	12.41	12.41
1943-07-12	12.49	12.49	12.49	12.49	12.49
1943-07-13	12.57	12.57	12.57	12.57	12.57
1943-07-14	12.64	12.64	12.64	12.64	12.64
1943-07-15	12.57	12.57	12.57	12.57	12.57
1943-07-16	12.54	12.54	12.54	12.54	12.54
1943-07-19	12.55	12.55	12.55	12.55	12.55
1943-07-20	12.47	12.47	12.47	12.47	12.47
1943-07-21	12.5	12.5	12.5	12.5	12.5
1943-07-22	12.5	12.5	12.5	12.5	12.5
1943-07-23	12.51	12.51	12.51	12.51	12.51
1943-07-26	12.31	12.31	12.31	12.31	12.31
1943-07-27	11.92	11.92	11.92	11.92	11.92
1943-07-28	11.88	11.88	11.88	11.88	11.88
1943-07-29	12.08	12.08	12.08	12.08	12.08
1943-07-30	11.85	11.85	11.85	11.85	11.85
1943-08-02	11.47	11.47	11.47	11.47	11.47
1943-08-03	11.72	11.72	11.72	11.72	11.72
1943-08-04	11.79	11.79	11.79	11.79	11.79
1943-08-05	11.75	11.75	11.75	11.75	11.75
1943-08-06	11.63	11.63	11.63	11.63	11.63
1943-08-09	11.6	11.6	11.6	11.6	11.6
1943-08-10	11.71	11.71	11.71	11.71	11.71

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.