Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1944-01-05	11.94	11.94	11.94	11.94	11.94
1944-01-06	11.89	11.89	11.89	11.89	11.89
1944-01-07	11.87	11.87	11.87	11.87	11.87
1944-01-10	11.85	11.85	11.85	11.85	11.85
1944-01-11	11.92	11.92	11.92	11.92	11.92
1944-01-12	11.84	11.84	11.84	11.84	11.84
1944-01-13	11.81	11.81	11.81	11.81	11.81
1944-01-14	11.86	11.86	11.86	11.86	11.86
1944-01-17	11.9	11.9	11.9	11.9	11.9
1944-01-18	11.87	11.87	11.87	11.87	11.87
1944-01-19	11.88	11.88	11.88	11.88	11.88
1944-01-20	11.88	11.88	11.88	11.88	11.88
1944-01-21	11.9	11.9	11.9	11.9	11.9
1944-01-24	11.89	11.89	11.89	11.89	11.89
1944-01-25	11.88	11.88	11.88	11.88	11.88
1944-01-26	11.76	11.76	11.76	11.76	11.76
1944-01-27	11.74	11.74	11.74	11.74	11.74
1944-01-28	11.81	11.81	11.81	11.81	11.81
1944-01-31	11.85	11.85	11.85	11.85	11.85
1944-02-01	11.83	11.83	11.83	11.83	11.83
1944-02-02	11.8	11.8	11.8	11.8	11.8
1944-02-03	11.7	11.7	11.7	11.7	11.7
1944-02-04	11.6	11.6	11.6	11.6	11.6
1944-02-07	11.56	11.56	11.56	11.56	11.56
1944-02-08	11.67	11.67	11.67	11.67	11.67
1944-02-09	11.67	11.67	11.67	11.67	11.67
1944-02-10	11.75	11.75	11.75	11.75	11.75
1944-02-11	11.74	11.74	11.74	11.74	11.74
1944-02-14	11.74	11.74	11.74	11.74	11.74
1944-02-15	11.82	11.82	11.82	11.82	11.82
1944-02-16	11.79	11.79	11.79	11.79	11.79
1944-02-17	11.87	11.87	11.87	11.87	11.87
1944-02-18	11.78	11.78	11.78	11.78	11.78
1944-02-21	11.76	11.76	11.76	11.76	11.76
1944-02-23	11.86	11.86	11.86	11.86	11.86
1944-02-24	11.88	11.88	11.88	11.88	11.88
1944-02-25	11.8	11.8	11.8	11.8	11.8
1944-02-28	11.89	11.89	11.89	11.89	11.89
1944-02-29	11.82	11.82	11.82	11.82	11.82
1944-03-01	11.87	11.87	11.87	11.87	11.87
1944-03-02	11.88	11.88	11.88	11.88	11.88
1944-03-03	11.9	11.9	11.9	11.9	11.9
1944-03-06	11.93	11.93	11.93	11.93	11.93
1944-03-07	12.01	12.01	12.01	12.01	12.01
1944-03-08	12.11	12.11	12.11	12.11	12.11
1944-03-09	12.08	12.08	12.08	12.08	12.08
1944-03-10	12.1	12.1	12.1	12.1	12.1
1944-03-13	12.24	12.24	12.24	12.24	12.24
1944-03-14	12.22	12.22	12.22	12.22	12.22
1944-03-15	12.28	12.28	12.28	12.28	12.28
1944-03-16	12.29	12.29	12.29	12.29	12.29
1944-03-17	12.31	12.31	12.31	12.31	12.31
1944-03-20	12.2	12.2	12.2	12.2	12.2
1944-03-21	12.25	12.25	12.25	12.25	12.25
1944-03-22	12.23	12.23	12.23	12.23	12.23
1944-03-23	12.1	12.1	12.1	12.1	12.1
1944-03-24	12.13	12.13	12.13	12.13	12.13
1944-03-27	12.1	12.1	12.1	12.1	12.1
1944-03-28	11.98	11.98	11.98	11.98	11.98
1944-03-29	11.95	11.95	11.95	11.95	11.95
1944-03-30	12.03	12.03	12.03	12.03	12.03
1944-03-31	12.02	12.02	12.02	12.02	12.02
1944-04-03	11.96	11.96	11.96	11.96	11.96
1944-04-04	11.97	11.97	11.97	11.97	11.97
1944-04-05	11.98	11.98	11.98	11.98	11.98
1944-04-06	12.04	12.04	12.04	12.04	12.04
1944-04-10	12.06	12.06	12.06	12.06	12.06
1944-04-11	12.06	12.06	12.06	12.06	12.06
1944-04-12	11.98	11.98	11.98	11.98	11.98
1944-04-13	11.95	11.95	11.95	11.95	11.95
1944-04-14	11.95	11.95	11.95	11.95	11.95
1944-04-17	11.94	11.94	11.94	11.94	11.94
1944-04-18	11.73	11.73	11.73	11.73	11.73
1944-04-19	11.69	11.69	11.69	11.69	11.69
1944-04-20	11.78	11.78	11.78	11.78	11.78
1944-04-21	11.8	11.8	11.8	11.8	11.8
1944-04-24	11.67	11.67	11.67	11.67	11.67
1944-04-25	11.69	11.69	11.69	11.69	11.69
1944-04-26	11.76	11.76	11.76	11.76	11.76
1944-04-27	11.81	11.81	11.81	11.81	11.81
1944-04-28	11.87	11.87	11.87	11.87	11.87
1944-05-01	11.96	11.96	11.96	11.96	11.96
1944-05-02	11.95	11.95	11.95	11.95	11.95
1944-05-03	12.03	12.03	12.03	12.03	12.03
1944-05-04	12.01	12.01	12.01	12.01	12.01
1944-05-05	12.08	12.08	12.08	12.08	12.08
1944-05-08	12.09	12.09	12.09	12.09	12.09
1944-05-09	12.08	12.08	12.08	12.08	12.08
1944-05-10	12.08	12.08	12.08	12.08	12.08
1944-05-11	12.09	12.09	12.09	12.09	12.09
1944-05-12	12	12	12	12	12
1944-05-15	11.99	11.99	11.99	11.99	11.99
1944-05-16	12	12	12	12	12
1944-05-17	12.08	12.08	12.08	12.08	12.08
1944-05-18	12.1	12.1	12.1	12.1	12.1
1944-05-19	12.12	12.12	12.12	12.12	12.12
1944-05-22	12.13	12.13	12.13	12.13	12.13
1944-05-23	12.17	12.17	12.17	12.17	12.17
1944-05-24	12.22	12.22	12.22	12.22	12.22
1944-05-25	12.2	12.2	12.2	12.2	12.2

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.