Datasets:

misikoff
/

SPX

Dataset card Data Studio Files Files and versions Community

Split (1)

train · 24.2k rows

Date stringlengths 10 10	Open float64 0 5.18k	High float64 4.4 5.19k	Low float64 4.4 5.15k	Close float64 4.4 5.18k	Adj Close float64 4.4 5.18k
1944-05-26	12.22	12.22	12.22	12.22	12.22
1944-05-29	12.27	12.27	12.27	12.27	12.27
1944-05-31	12.35	12.35	12.35	12.35	12.35
1944-06-01	12.31	12.31	12.31	12.31	12.31
1944-06-02	12.3	12.3	12.3	12.3	12.3
1944-06-05	12.23	12.23	12.23	12.23	12.23
1944-06-06	12.31	12.31	12.31	12.31	12.31
1944-06-07	12.3	12.3	12.3	12.3	12.3
1944-06-08	12.25	12.25	12.25	12.25	12.25
1944-06-09	12.27	12.27	12.27	12.27	12.27
1944-06-12	12.55	12.55	12.55	12.55	12.55
1944-06-13	12.64	12.64	12.64	12.64	12.64
1944-06-14	12.66	12.66	12.66	12.66	12.66
1944-06-15	12.73	12.73	12.73	12.73	12.73
1944-06-16	12.82	12.82	12.82	12.82	12.82
1944-06-19	12.95	12.95	12.95	12.95	12.95
1944-06-20	12.97	12.97	12.97	12.97	12.97
1944-06-21	12.94	12.94	12.94	12.94	12.94
1944-06-22	12.92	12.92	12.92	12.92	12.92
1944-06-23	12.9	12.9	12.9	12.9	12.9
1944-06-26	12.98	12.98	12.98	12.98	12.98
1944-06-27	13.02	13.02	13.02	13.02	13.02
1944-06-28	12.95	12.95	12.95	12.95	12.95
1944-06-29	12.94	12.94	12.94	12.94	12.94
1944-06-30	12.98	12.98	12.98	12.98	12.98
1944-07-03	13.11	13.11	13.11	13.11	13.11
1944-07-05	13.18	13.18	13.18	13.18	13.18
1944-07-06	13.13	13.13	13.13	13.13	13.13
1944-07-07	13.16	13.16	13.16	13.16	13.16
1944-07-10	13.27	13.27	13.27	13.27	13.27
1944-07-11	13.25	13.25	13.25	13.25	13.25
1944-07-12	13.27	13.27	13.27	13.27	13.27
1944-07-13	13.22	13.22	13.22	13.22	13.22
1944-07-14	13.23	13.23	13.23	13.23	13.23
1944-07-17	13.1	13.1	13.1	13.1	13.1
1944-07-18	12.98	12.98	12.98	12.98	12.98
1944-07-19	13.07	13.07	13.07	13.07	13.07
1944-07-20	12.96	12.96	12.96	12.96	12.96
1944-07-21	12.78	12.78	12.78	12.78	12.78
1944-07-24	12.7	12.7	12.7	12.7	12.7
1944-07-25	12.8	12.8	12.8	12.8	12.8
1944-07-26	12.77	12.77	12.77	12.77	12.77
1944-07-27	12.77	12.77	12.77	12.77	12.77
1944-07-28	12.7	12.7	12.7	12.7	12.7
1944-07-31	12.71	12.71	12.71	12.71	12.71
1944-08-01	12.78	12.78	12.78	12.78	12.78
1944-08-02	12.81	12.81	12.81	12.81	12.81
1944-08-03	12.73	12.73	12.73	12.73	12.73
1944-08-04	12.61	12.61	12.61	12.61	12.61
1944-08-07	12.67	12.67	12.67	12.67	12.67
1944-08-08	12.62	12.62	12.62	12.62	12.62
1944-08-09	12.68	12.68	12.68	12.68	12.68
1944-08-10	12.78	12.78	12.78	12.78	12.78
1944-08-11	12.83	12.83	12.83	12.83	12.83
1944-08-14	12.85	12.85	12.85	12.85	12.85
1944-08-15	12.84	12.84	12.84	12.84	12.84
1944-08-16	12.9	12.9	12.9	12.9	12.9
1944-08-17	12.98	12.98	12.98	12.98	12.98
1944-08-18	13.04	13.04	13.04	13.04	13.04
1944-08-21	12.98	12.98	12.98	12.98	12.98
1944-08-22	12.89	12.89	12.89	12.89	12.89
1944-08-23	12.91	12.91	12.91	12.91	12.91
1944-08-24	12.83	12.83	12.83	12.83	12.83
1944-08-25	12.8	12.8	12.8	12.8	12.8
1944-08-28	12.8	12.8	12.8	12.8	12.8
1944-08-29	12.84	12.84	12.84	12.84	12.84
1944-08-30	12.87	12.87	12.87	12.87	12.87
1944-08-31	12.82	12.82	12.82	12.82	12.82
1944-09-01	12.86	12.86	12.86	12.86	12.86
1944-09-05	12.78	12.78	12.78	12.78	12.78
1944-09-06	12.47	12.47	12.47	12.47	12.47
1944-09-07	12.43	12.43	12.43	12.43	12.43
1944-09-08	12.41	12.41	12.41	12.41	12.41
1944-09-11	12.48	12.48	12.48	12.48	12.48
1944-09-12	12.54	12.54	12.54	12.54	12.54
1944-09-13	12.42	12.42	12.42	12.42	12.42
1944-09-14	12.35	12.35	12.35	12.35	12.35
1944-09-15	12.45	12.45	12.45	12.45	12.45
1944-09-18	12.53	12.53	12.53	12.53	12.53
1944-09-19	12.64	12.64	12.64	12.64	12.64
1944-09-20	12.66	12.66	12.66	12.66	12.66
1944-09-21	12.62	12.62	12.62	12.62	12.62
1944-09-22	12.65	12.65	12.65	12.65	12.65
1944-09-25	12.76	12.76	12.76	12.76	12.76
1944-09-26	12.73	12.73	12.73	12.73	12.73
1944-09-27	12.73	12.73	12.73	12.73	12.73
1944-09-28	12.69	12.69	12.69	12.69	12.69
1944-09-29	12.74	12.74	12.74	12.74	12.74
1944-10-02	12.8	12.8	12.8	12.8	12.8
1944-10-03	12.8	12.8	12.8	12.8	12.8
1944-10-04	12.87	12.87	12.87	12.87	12.87
1944-10-05	12.95	12.95	12.95	12.95	12.95
1944-10-06	12.97	12.97	12.97	12.97	12.97
1944-10-09	12.89	12.89	12.89	12.89	12.89
1944-10-10	12.93	12.93	12.93	12.93	12.93
1944-10-11	13.01	13.01	13.01	13.01	13.01
1944-10-13	13.02	13.02	13.02	13.02	13.02
1944-10-16	12.95	12.95	12.95	12.95	12.95
1944-10-17	13	13	13	13	13
1944-10-18	13.07	13.07	13.07	13.07	13.07

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.